Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-11 00:00:00.000 345 22475.16 148.90 41472.51 47555.49 2023-12-11 00:00:01.000 345 22475.19 148.90 41472.64 88888.00 2023-12-11 00:00:02.000 345 22475.22 148.85 41472.73 88888.00 2023-12-11 00:00:03.000 345 22475.19 148.81 41472.71 88888.00 2023-12-11 00:00:04.000 345 22475.21 148.80 41472.62 88888.00 2023-12-11 00:00:05.000 345 22475.25 148.80 41472.59 47555.50 2023-12-11 00:00:06.000 345 22475.25 148.78 41472.62 88888.00 2023-12-11 00:00:07.000 345 22475.26 148.80 41472.69 88888.00 2023-12-11 00:00:08.000 345 22475.28 148.83 41472.80 88888.00 2023-12-11 00:00:09.000 345 22475.26 148.81 41472.84 88888.00 2023-12-11 00:00:10.000 345 22475.20 148.75 41472.84 47555.50 2023-12-11 00:00:11.000 345 22475.19 148.71 41472.89 88888.00 2023-12-11 00:00:12.000 345 22475.23 148.75 41472.95 88888.00 2023-12-11 00:00:13.000 345 22475.32 148.82 41472.94 88888.00 2023-12-11 00:00:14.000 345 22475.38 148.85 41472.88 88888.00 2023-12-11 00:00:15.000 345 22475.35 148.81 41472.80 47555.49 2023-12-11 00:00:16.000 345 22475.31 148.72 41472.71 88888.00 2023-12-11 00:00:17.000 345 22475.32 148.71 41472.67 88888.00 2023-12-11 00:00:18.000 345 22475.35 148.74 41472.66 88888.00 2023-12-11 00:00:19.000 345 22475.38 148.75 41472.64 88888.00 2023-12-11 00:00:20.000 345 22475.40 148.75 41472.68 47555.50 2023-12-11 00:00:21.000 345 22475.38 148.77 41472.69 88888.00 2023-12-11 00:00:22.000 345 22475.34 148.80 41472.64 88888.00 2023-12-11 00:00:23.000 345 22475.31 148.84 41472.64 88888.00 2023-12-11 00:00:24.000 345 22475.29 148.89 41472.68 88888.00 2023-12-11 00:00:25.000 345 22475.24 148.83 41472.68 47555.48 2023-12-11 00:00:26.000 345 22475.19 148.71 41472.64 88888.00 2023-12-11 00:00:27.000 345 22475.20 148.67 41472.64 88888.00 2023-12-11 00:00:28.000 345 22475.26 148.69 41472.68 88888.00 2023-12-11 00:00:29.000 345 22475.29 148.74 41472.71 88888.00 2023-12-11 00:00:30.000 345 22475.29 148.78 41472.73 47555.52 2023-12-11 00:00:31.000 345 22475.31 148.76 41472.76 88888.00 2023-12-11 00:00:32.000 345 22475.30 148.70 41472.78 88888.00 2023-12-11 00:00:33.000 345 22475.26 148.69 41472.76 88888.00 2023-12-11 00:00:34.000 345 22475.25 148.74 41472.73 88888.00 2023-12-11 00:00:35.000 345 22475.26 148.73 41472.71 47555.51 2023-12-11 00:00:36.000 345 22475.22 148.66 41472.68 88888.00 2023-12-11 00:00:37.000 345 22475.19 148.64 41472.67 88888.00 2023-12-11 00:00:38.000 345 22475.24 148.65 41472.67 88888.00 2023-12-11 00:00:39.000 345 22475.28 148.67 41472.61 88888.00 2023-12-11 00:00:40.000 345 22475.27 148.71 41472.51 47555.52 2023-12-11 00:00:41.000 345 22475.25 148.69 41472.46 88888.00 2023-12-11 00:00:42.000 345 22475.28 148.66 41472.56 88888.00 2023-12-11 00:00:43.000 345 22475.32 148.69 41472.65 88888.00 2023-12-11 00:00:44.000 345 22475.32 148.72 41472.62 88888.00 2023-12-11 00:00:45.000 345 22475.35 148.70 41472.64 47555.49 2023-12-11 00:00:46.000 345 22475.39 148.67 41472.71 88888.00 2023-12-11 00:00:47.000 345 22475.37 148.62 41472.68 88888.00 2023-12-11 00:00:48.000 345 22475.34 148.60 41472.61 88888.00 2023-12-11 00:00:49.000 345 22475.34 148.66 41472.62 88888.00 2023-12-11 00:00:50.000 345 22475.33 148.67 41472.70 47555.50 2023-12-11 00:00:51.000 345 22475.33 148.61 41472.77 88888.00 2023-12-11 00:00:52.000 345 22475.32 148.61 41472.82 88888.00 2023-12-11 00:00:53.000 345 22475.35 148.65 41472.86 88888.00 2023-12-11 00:00:54.000 345 22475.38 148.68 41472.82 88888.00 2023-12-11 00:00:55.000 345 22475.35 148.65 41472.69 47555.53 2023-12-11 00:00:56.000 345 22475.30 148.61 41472.66 88888.00 2023-12-11 00:00:57.000 345 22475.33 148.60 41472.79 88888.00 2023-12-11 00:00:58.000 345 22475.37 148.61 41472.85 88888.00 2023-12-11 00:00:59.000 345 22475.37 148.61 41472.77 88888.00 2023-12-11 00:01:00.000 345 22475.38 148.62 41472.70 47555.51 2023-12-11 00:01:01.000 345 22475.39 148.64 41472.72 88888.00 2023-12-11 00:01:02.000 345 22475.40 148.65 41472.73 88888.00 2023-12-11 00:01:03.000 345 22475.38 148.64 41472.69 88888.00 2023-12-11 00:01:04.000 345 22475.33 148.62 41472.61 88888.00 2023-12-11 00:01:05.000 345 22475.27 148.58 41472.53 47555.49 2023-12-11 00:01:06.000 345 22475.22 148.57 41472.51 88888.00 2023-12-11 00:01:07.000 345 22475.17 148.59 41472.49 88888.00 2023-12-11 00:01:08.000 345 22475.19 148.61 41472.49 88888.00 2023-12-11 00:01:09.000 345 22475.27 148.68 41472.60 88888.00 2023-12-11 00:01:10.000 345 22475.32 148.72 41472.69 47555.52 2023-12-11 00:01:11.000 345 22475.30 148.69 41472.71 88888.00 2023-12-11 00:01:12.000 345 22475.28 148.65 41472.69 88888.00 2023-12-11 00:01:13.000 345 22475.30 148.67 41472.68 88888.00 2023-12-11 00:01:14.000 345 22475.30 148.70 41472.67 88888.00 2023-12-11 00:01:15.000 345 22475.28 148.67 41472.65 47555.52 2023-12-11 00:01:16.000 345 22475.30 148.61 41472.69 88888.00 2023-12-11 00:01:17.000 345 22475.37 148.59 41472.79 88888.00 2023-12-11 00:01:18.000 345 22475.39 148.58 41472.79 88888.00 2023-12-11 00:01:19.000 345 22475.35 148.56 41472.70 88888.00 2023-12-11 00:01:20.000 345 22475.30 148.53 41472.62 47555.56 2023-12-11 00:01:21.000 345 22475.27 148.51 41472.55 88888.00 2023-12-11 00:01:22.000 345 22475.28 148.51 41472.52 88888.00 2023-12-11 00:01:23.000 345 22475.36 148.52 41472.55 88888.00 2023-12-11 00:01:24.000 345 22475.42 148.51 41472.60 88888.00 2023-12-11 00:01:25.000 345 22475.35 148.51 41472.59 47555.50 2023-12-11 00:01:26.000 345 22475.23 148.49 41472.54 88888.00 2023-12-11 00:01:27.000 345 22475.19 148.47 41472.56 88888.00 2023-12-11 00:01:28.000 345 22475.23 148.50 41472.61 88888.00 2023-12-11 00:01:29.000 345 22475.32 148.55 41472.59 88888.00 2023-12-11 00:01:30.000 345 22475.38 148.58 41472.59 47555.49 2023-12-11 00:01:31.000 345 22475.36 148.55 41472.62 88888.00 2023-12-11 00:01:32.000 345 22475.36 148.50 41472.66 88888.00 2023-12-11 00:01:33.000 345 22475.39 148.49 41472.63 88888.00 2023-12-11 00:01:34.000 345 22475.40 148.51 41472.57 88888.00 2023-12-11 00:01:35.000 345 22475.37 148.53 41472.57 47555.47 2023-12-11 00:01:36.000 345 22475.39 148.56 41472.65 88888.00 2023-12-11 00:01:37.000 345 22475.43 148.58 41472.72 88888.00 2023-12-11 00:01:38.000 345 22475.41 148.60 41472.69 88888.00 2023-12-11 00:01:39.000 345 22475.32 148.62 41472.62 88888.00 2023-12-11 00:01:40.000 345 22475.26 148.59 41472.59 47555.47 2023-12-11 00:01:41.000 345 22475.28 148.49 41472.55 88888.00 2023-12-11 00:01:42.000 345 22475.31 148.39 41472.52 88888.00 2023-12-11 00:01:43.000 345 22475.31 148.38 41472.48 88888.00 2023-12-11 00:01:44.000 345 22475.30 148.43 41472.43 88888.00 2023-12-11 00:01:45.000 345 22475.28 148.44 41472.36 47555.48 2023-12-11 00:01:46.000 345 22475.26 148.45 41472.35 88888.00 2023-12-11 00:01:47.000 345 22475.28 148.50 41472.41 88888.00 2023-12-11 00:01:48.000 345 22475.30 148.51 41472.47 88888.00 2023-12-11 00:01:49.000 345 22475.31 148.51 41472.51 88888.00 2023-12-11 00:01:50.000 345 22475.31 148.52 41472.54 47555.47 2023-12-11 00:01:51.000 345 22475.29 148.51 41472.54 88888.00 2023-12-11 00:01:52.000 345 22475.30 148.50 41472.52 88888.00 2023-12-11 00:01:53.000 345 22475.31 148.55 41472.50 88888.00 2023-12-11 00:01:54.000 345 22475.33 148.57 41472.43 88888.00 2023-12-11 00:01:55.000 345 22475.34 148.52 41472.39 47555.47 2023-12-11 00:01:56.000 345 22475.36 148.47 41472.46 88888.00 2023-12-11 00:01:57.000 345 22475.38 148.47 41472.54 88888.00 2023-12-11 00:01:58.000 345 22475.39 148.51 41472.59 88888.00 2023-12-11 00:01:59.000 345 22475.39 148.51 41472.54 88888.00 2023-12-11 00:02:00.000 345 22475.40 148.51 41472.45 47555.51 2023-12-11 00:02:01.000 345 22475.41 148.56 41472.48 88888.00 2023-12-11 00:02:02.000 345 22475.41 148.60 41472.53 88888.00 2023-12-11 00:02:03.000 345 22475.38 148.61 41472.50 88888.00 2023-12-11 00:02:04.000 345 22475.35 148.58 41472.44 88888.00 2023-12-11 00:02:05.000 345 22475.36 148.49 41472.37 47555.51 2023-12-11 00:02:06.000 345 22475.38 148.39 41472.26 88888.00 2023-12-11 00:02:07.000 345 22475.35 148.35 41472.17 88888.00 2023-12-11 00:02:08.000 345 22475.32 148.38 41472.20 88888.00 2023-12-11 00:02:09.000 345 22475.35 148.43 41472.34 88888.00 2023-12-11 00:02:10.000 345 22475.43 148.49 41472.46 47555.53 2023-12-11 00:02:11.000 345 22475.45 148.53 41472.49 88888.00 2023-12-11 00:02:12.000 345 22475.46 148.54 41472.49 88888.00 2023-12-11 00:02:13.000 345 22475.50 148.57 41472.54 88888.00 2023-12-11 00:02:14.000 345 22475.51 148.60 41472.53 88888.00 2023-12-11 00:02:15.000 345 22475.50 148.59 41472.47 47555.52 2023-12-11 00:02:16.000 345 22475.53 148.58 41472.48 88888.00 2023-12-11 00:02:17.000 345 22475.59 148.57 41472.55 88888.00 2023-12-11 00:02:18.000 345 22475.55 148.55 41472.56 88888.00 2023-12-11 00:02:19.000 345 22475.46 148.54 41472.54 88888.00 2023-12-11 00:02:20.000 345 22475.43 148.56 41472.54 47555.52 2023-12-11 00:02:21.000 345 22475.44 148.55 41472.52 88888.00 2023-12-11 00:02:22.000 345 22475.44 148.50 41472.50 88888.00 2023-12-11 00:02:23.000 345 22475.45 148.47 41472.52 88888.00 2023-12-11 00:02:24.000 345 22475.45 148.46 41472.44 88888.00 2023-12-11 00:02:25.000 345 22475.44 148.46 41472.29 47555.52 2023-12-11 00:02:26.000 345 22475.44 148.49 41472.22 88888.00 2023-12-11 00:02:27.000 345 22475.45 148.48 41472.22 88888.00 2023-12-11 00:02:28.000 345 22475.48 148.47 41472.25 88888.00 2023-12-11 00:02:29.000 345 22475.49 148.48 41472.31 88888.00 2023-12-11 00:02:30.000 345 22475.44 148.49 41472.41 47555.52 2023-12-11 00:02:31.000 345 22475.42 148.49 41472.52 88888.00 2023-12-11 00:02:32.000 345 22475.44 148.47 41472.54 88888.00 2023-12-11 00:02:33.000 345 22475.41 148.43 41472.47 88888.00 2023-12-11 00:02:34.000 345 22475.39 148.40 41472.44 88888.00 2023-12-11 00:02:35.000 345 22475.40 148.42 41472.50 47555.50 2023-12-11 00:02:36.000 345 22475.44 148.45 41472.58 88888.00 2023-12-11 00:02:37.000 345 22475.41 148.46 41472.57 88888.00 2023-12-11 00:02:38.000 345 22475.32 148.44 41472.52 88888.00 2023-12-11 00:02:39.000 345 22475.26 148.39 41472.50 88888.00 2023-12-11 00:02:40.000 345 22475.28 148.35 41472.46 47555.51 2023-12-11 00:02:41.000 345 22475.34 148.35 41472.38 88888.00 2023-12-11 00:02:42.000 345 22475.39 148.36 41472.34 88888.00 2023-12-11 00:02:43.000 345 22475.38 148.37 41472.30 88888.00 2023-12-11 00:02:44.000 345 22475.32 148.36 41472.21 88888.00 2023-12-11 00:02:45.000 345 22475.28 148.36 41472.22 47555.56 2023-12-11 00:02:46.000 345 22475.28 148.36 41472.30 88888.00 2023-12-11 00:02:47.000 345 22475.30 148.33 41472.30 88888.00 2023-12-11 00:02:48.000 345 22475.31 148.31 41472.27 88888.00 2023-12-11 00:02:49.000 345 22475.28 148.29 41472.23 88888.00 2023-12-11 00:02:50.000 345 22475.26 148.27 41472.18 47555.51 2023-12-11 00:02:51.000 345 22475.29 148.25 41472.18 88888.00 2023-12-11 00:02:52.000 345 22475.32 148.24 41472.23 88888.00 2023-12-11 00:02:53.000 345 22475.34 148.26 41472.30 88888.00 2023-12-11 00:02:54.000 345 22475.38 148.31 41472.31 88888.00 2023-12-11 00:02:55.000 345 22475.40 148.30 41472.27 47555.49 2023-12-11 00:02:56.000 345 22475.38 148.22 41472.25 88888.00 2023-12-11 00:02:57.000 345 22475.35 148.16 41472.28 88888.00 2023-12-11 00:02:58.000 345 22475.37 148.19 41472.27 88888.00 2023-12-11 00:02:59.000 345 22475.41 148.27 41472.27 88888.00 2023-12-11 00:03:00.000 345 22475.44 148.30 41472.30 47555.52 2023-12-11 00:03:01.000 345 22475.43 148.26 41472.31 88888.00 2023-12-11 00:03:02.000 345 22475.44 148.21 41472.32 88888.00 2023-12-11 00:03:03.000 345 22475.48 148.20 41472.36 88888.00 2023-12-11 00:03:04.000 345 22475.49 148.22 41472.41 88888.00 2023-12-11 00:03:05.000 345 22475.46 148.19 41472.38 47555.50 2023-12-11 00:03:06.000 345 22475.43 148.16 41472.32 88888.00 2023-12-11 00:03:07.000 345 22475.41 148.19 41472.29 88888.00 2023-12-11 00:03:08.000 345 22475.38 148.24 41472.23 88888.00 2023-12-11 00:03:09.000 345 22475.41 148.24 41472.18 88888.00 2023-12-11 00:03:10.000 345 22475.49 148.19 41472.20 47555.54 2023-12-11 00:03:11.000 345 22475.52 148.12 41472.25 88888.00 2023-12-11 00:03:12.000 345 22475.49 148.13 41472.27 88888.00 2023-12-11 00:03:13.000 345 22475.49 148.19 41472.27 88888.00 2023-12-11 00:03:14.000 345 22475.48 148.18 41472.23 88888.00 2023-12-11 00:03:15.000 345 22475.46 148.14 41472.24 47555.53 2023-12-11 00:03:16.000 345 22475.42 148.16 41472.29 88888.00 2023-12-11 00:03:17.000 345 22475.41 148.17 41472.24 88888.00 2023-12-11 00:03:18.000 345 22475.45 148.18 41472.15 88888.00 2023-12-11 00:03:19.000 345 22475.49 148.23 41472.10 88888.00 2023-12-11 00:03:20.000 345 22475.48 148.23 41472.08 47555.55 2023-12-11 00:03:21.000 345 22475.48 148.20 41472.11 88888.00 2023-12-11 00:03:22.000 345 22475.49 148.17 41472.14 88888.00 2023-12-11 00:03:23.000 345 22475.50 148.15 41472.18 88888.00 2023-12-11 00:03:24.000 345 22475.54 148.19 41472.23 88888.00 2023-12-11 00:03:25.000 345 22475.59 148.25 41472.21 47555.56 2023-12-11 00:03:26.000 345 22475.60 148.27 41472.20 88888.00 2023-12-11 00:03:27.000 345 22475.58 148.24 41472.21 88888.00 2023-12-11 00:03:28.000 345 22475.56 148.20 41472.18 88888.00 2023-12-11 00:03:29.000 345 22475.56 148.20 41472.11 88888.00 2023-12-11 00:03:30.000 345 22475.53 148.17 41472.05 47555.58 2023-12-11 00:03:31.000 345 22475.52 148.13 41472.06 88888.00 2023-12-11 00:03:32.000 345 22475.54 148.15 41472.12 88888.00 2023-12-11 00:03:33.000 345 22475.60 148.19 41472.17 88888.00 2023-12-11 00:03:34.000 345 22475.62 148.17 41472.19 88888.00 2023-12-11 00:03:35.000 345 22475.61 148.14 41472.22 47555.59 2023-12-11 00:03:36.000 345 22475.61 148.12 41472.24 88888.00 2023-12-11 00:03:37.000 345 22475.61 148.09 41472.24 88888.00 2023-12-11 00:03:38.000 345 22475.62 148.09 41472.24 88888.00 2023-12-11 00:03:39.000 345 22475.62 148.11 41472.29 88888.00 2023-12-11 00:03:40.000 345 22475.64 148.15 41472.36 47555.60 2023-12-11 00:03:41.000 345 22475.68 148.17 41472.39 88888.00 2023-12-11 00:03:42.000 345 22475.69 148.15 41472.40 88888.00 2023-12-11 00:03:43.000 345 22475.66 148.13 41472.43 88888.00 2023-12-11 00:03:44.000 345 22475.66 148.14 41472.40 88888.00 2023-12-11 00:03:45.000 345 22475.69 148.12 41472.28 47555.59 2023-12-11 00:03:46.000 345 22475.74 148.07 41472.18 88888.00 2023-12-11 00:03:47.000 345 22475.82 148.06 41472.21 88888.00 2023-12-11 00:03:48.000 345 22475.84 148.07 41472.27 88888.00 2023-12-11 00:03:49.000 345 22475.83 148.09 41472.32 88888.00 2023-12-11 00:03:50.000 345 22475.84 148.12 41472.36 47555.61 2023-12-11 00:03:51.000 345 22475.87 148.13 41472.40 88888.00 2023-12-11 00:03:52.000 345 22475.90 148.09 41472.41 88888.00 2023-12-11 00:03:53.000 345 22475.87 148.03 41472.43 88888.00 2023-12-11 00:03:54.000 345 22475.81 148.00 41472.43 88888.00 2023-12-11 00:03:55.000 345 22475.78 147.97 41472.39 47555.61 2023-12-11 00:03:56.000 345 22475.81 147.95 41472.34 88888.00 2023-12-11 00:03:57.000 345 22475.82 147.98 41472.32 88888.00 2023-12-11 00:03:58.000 345 22475.82 148.04 41472.36 88888.00 2023-12-11 00:03:59.000 345 22475.85 148.09 41472.42 88888.00 2023-12-11 00:04:00.000 345 22475.86 148.07 41472.45 47555.64 2023-12-11 00:04:01.000 345 22475.81 147.99 41472.36 88888.00 2023-12-11 00:04:02.000 345 22475.75 147.91 41472.26 88888.00 2023-12-11 00:04:03.000 345 22475.73 147.88 41472.30 88888.00 2023-12-11 00:04:04.000 345 22475.74 147.91 41472.34 88888.00 2023-12-11 00:04:05.000 345 22475.75 147.95 41472.31 47555.59 2023-12-11 00:04:06.000 345 22475.76 147.98 41472.34 88888.00 2023-12-11 00:04:07.000 345 22475.77 147.97 41472.32 88888.00 2023-12-11 00:04:08.000 345 22475.74 147.94 41472.21 88888.00 2023-12-11 00:04:09.000 345 22475.68 147.96 41472.17 88888.00 2023-12-11 00:04:10.000 345 22475.65 147.96 41472.18 47555.63 2023-12-11 00:04:11.000 345 22475.65 147.92 41472.19 88888.00 2023-12-11 00:04:12.000 345 22475.64 147.90 41472.16 88888.00 2023-12-11 00:04:13.000 345 22475.60 147.88 41472.12 88888.00 2023-12-11 00:04:14.000 345 22475.60 147.89 41472.15 88888.00 2023-12-11 00:04:15.000 345 22475.59 147.92 41472.20 47555.62 2023-12-11 00:04:16.000 345 22475.54 147.92 41472.22 88888.00 2023-12-11 00:04:17.000 345 22475.51 147.89 41472.21 88888.00 2023-12-11 00:04:18.000 345 22475.53 147.84 41472.16 88888.00 2023-12-11 00:04:19.000 345 22475.57 147.80 41472.15 88888.00 2023-12-11 00:04:20.000 345 22475.57 147.79 41472.17 47555.60 2023-12-11 00:04:21.000 345 22475.51 147.77 41472.10 88888.00 2023-12-11 00:04:22.000 345 22475.46 147.77 41472.05 88888.00 2023-12-11 00:04:23.000 345 22475.47 147.84 41472.08 88888.00 2023-12-11 00:04:24.000 345 22475.51 147.89 41472.08 88888.00 2023-12-11 00:04:25.000 345 22475.56 147.86 41472.04 47555.62 2023-12-11 00:04:26.000 345 22475.60 147.76 41472.04 88888.00 2023-12-11 00:04:27.000 345 22475.64 147.68 41472.09 88888.00 2023-12-11 00:04:28.000 345 22475.63 147.69 41472.15 88888.00 2023-12-11 00:04:29.000 345 22475.57 147.72 41472.16 88888.00 2023-12-11 00:04:30.000 345 22475.51 147.74 41472.15 47555.58 2023-12-11 00:04:31.000 345 22475.51 147.77 41472.23 88888.00 2023-12-11 00:04:32.000 345 22475.53 147.83 41472.30 88888.00 2023-12-11 00:04:33.000 345 22475.51 147.84 41472.25 88888.00 2023-12-11 00:04:34.000 345 22475.52 147.78 41472.13 88888.00 2023-12-11 00:04:35.000 345 22475.57 147.74 41472.06 47555.68 2023-12-11 00:04:36.000 345 22475.57 147.73 41472.09 88888.00 2023-12-11 00:04:37.000 345 22475.53 147.70 41472.13 88888.00 2023-12-11 00:04:38.000 345 22475.54 147.70 41472.19 88888.00 2023-12-11 00:04:39.000 345 22475.61 147.76 41472.25 88888.00 2023-12-11 00:04:40.000 345 22475.61 147.83 41472.24 47555.62 2023-12-11 00:04:41.000 345 22475.56 147.84 41472.19 88888.00 2023-12-11 00:04:42.000 345 22475.53 147.79 41472.19 88888.00 2023-12-11 00:04:43.000 345 22475.51 147.75 41472.22 88888.00 2023-12-11 00:04:44.000 345 22475.52 147.76 41472.29 88888.00 2023-12-11 00:04:45.000 345 22475.53 147.78 41472.35 47555.66 2023-12-11 00:04:46.000 345 22475.53 147.76 41472.39 88888.00 2023-12-11 00:04:47.000 345 22475.56 147.75 41472.40 88888.00 2023-12-11 00:04:48.000 345 22475.62 147.78 41472.40 88888.00 2023-12-11 00:04:49.000 345 22475.65 147.81 41472.36 88888.00 2023-12-11 00:04:50.000 345 22475.65 147.79 41472.29 47555.62 2023-12-11 00:04:51.000 345 22475.64 147.71 41472.23 88888.00 2023-12-11 00:04:52.000 345 22475.63 147.61 41472.21 88888.00 2023-12-11 00:04:53.000 345 22475.61 147.57 41472.22 88888.00 2023-12-11 00:04:54.000 345 22475.61 147.60 41472.23 88888.00 2023-12-11 00:04:55.000 345 22475.65 147.65 41472.24 47555.65 2023-12-11 00:04:56.000 345 22475.70 147.64 41472.27 88888.00 2023-12-11 00:04:57.000 345 22475.74 147.62 41472.28 88888.00 2023-12-11 00:04:58.000 345 22475.77 147.64 41472.28 88888.00 2023-12-11 00:04:59.000 345 22475.74 147.63 41472.21 88888.00 2023-12-11 00:05:00.000 345 22475.63 147.54 41472.06 47555.67 2023-12-11 00:05:01.000 345 22475.54 147.47 41471.99 88888.00 2023-12-11 00:05:02.000 345 22475.53 147.51 41472.08 88888.00 2023-12-11 00:05:03.000 345 22475.60 147.60 41472.21 88888.00 2023-12-11 00:05:04.000 345 22475.69 147.67 41472.35 88888.00 2023-12-11 00:05:05.000 345 22475.73 147.70 41472.41 47555.69 2023-12-11 00:05:06.000 345 22475.70 147.66 41472.37 88888.00 2023-12-11 00:05:07.000 345 22475.69 147.63 41472.32 88888.00 2023-12-11 00:05:08.000 345 22475.73 147.63 41472.36 88888.00 2023-12-11 00:05:09.000 345 22475.75 147.63 41472.41 88888.00 2023-12-11 00:05:10.000 345 22475.76 147.60 41472.40 47555.64 2023-12-11 00:05:11.000 345 22475.76 147.59 41472.34 88888.00 2023-12-11 00:05:12.000 345 22475.76 147.64 41472.31 88888.00 2023-12-11 00:05:13.000 345 22475.73 147.67 41472.30 88888.00 2023-12-11 00:05:14.000 345 22475.69 147.67 41472.28 88888.00 2023-12-11 00:05:15.000 345 22475.71 147.67 41472.27 47555.66 2023-12-11 00:05:16.000 345 22475.74 147.66 41472.25 88888.00 2023-12-11 00:05:17.000 345 22475.73 147.64 41472.21 88888.00 2023-12-11 00:05:18.000 345 22475.74 147.62 41472.20 88888.00 2023-12-11 00:05:19.000 345 22475.77 147.59 41472.24 88888.00 2023-12-11 00:05:20.000 345 22475.79 147.58 41472.34 47555.65 2023-12-11 00:05:21.000 345 22475.81 147.59 41472.43 88888.00 2023-12-11 00:05:22.000 345 22475.80 147.60 41472.47 88888.00 2023-12-11 00:05:23.000 345 22475.77 147.62 41472.47 88888.00 2023-12-11 00:05:24.000 345 22475.74 147.61 41472.44 88888.00 2023-12-11 00:05:25.000 345 22475.73 147.59 41472.43 47555.64 2023-12-11 00:05:26.000 345 22475.72 147.59 41472.49 88888.00 2023-12-11 00:05:27.000 345 22475.72 147.59 41472.50 88888.00 2023-12-11 00:05:28.000 345 22475.70 147.54 41472.43 88888.00 2023-12-11 00:05:29.000 345 22475.70 147.53 41472.38 88888.00 2023-12-11 00:05:30.000 345 22475.70 147.56 41472.43 47555.63 2023-12-11 00:05:31.000 345 22475.68 147.54 41472.45 88888.00 2023-12-11 00:05:32.000 345 22475.70 147.52 41472.41 88888.00 2023-12-11 00:05:33.000 345 22475.71 147.54 41472.41 88888.00 2023-12-11 00:05:34.000 345 22475.72 147.61 41472.50 88888.00 2023-12-11 00:05:35.000 345 22475.76 147.65 41472.55 47555.62 2023-12-11 00:05:36.000 345 22475.76 147.61 41472.49 88888.00 2023-12-11 00:05:37.000 345 22475.72 147.55 41472.41 88888.00 2023-12-11 00:05:38.000 345 22475.70 147.52 41472.37 88888.00 2023-12-11 00:05:39.000 345 22475.71 147.54 41472.34 88888.00 2023-12-11 00:05:40.000 345 22475.70 147.56 41472.35 47555.64 2023-12-11 00:05:41.000 345 22475.66 147.52 41472.34 88888.00 2023-12-11 00:05:42.000 345 22475.62 147.45 41472.27 88888.00 2023-12-11 00:05:43.000 345 22475.59 147.43 41472.24 88888.00 2023-12-11 00:05:44.000 345 22475.56 147.49 41472.32 88888.00 2023-12-11 00:05:45.000 345 22475.56 147.58 41472.41 47555.58 2023-12-11 00:05:46.000 345 22475.58 147.61 41472.43 88888.00 2023-12-11 00:05:47.000 345 22475.62 147.61 41472.41 88888.00 2023-12-11 00:05:48.000 345 22475.66 147.61 41472.36 88888.00 2023-12-11 00:05:49.000 345 22475.67 147.59 41472.29 88888.00 2023-12-11 00:05:50.000 345 22475.62 147.51 41472.26 47555.57 2023-12-11 00:05:51.000 345 22475.58 147.44 41472.27 88888.00 2023-12-11 00:05:52.000 345 22475.56 147.42 41472.31 88888.00 2023-12-11 00:05:53.000 345 22475.58 147.49 41472.41 88888.00 2023-12-11 00:05:54.000 345 22475.64 147.57 41472.52 88888.00 2023-12-11 00:05:55.000 345 22475.66 147.59 41472.56 47555.56 2023-12-11 00:05:56.000 345 22475.67 147.54 41472.56 88888.00 2023-12-11 00:05:57.000 345 22475.67 147.59 41472.57 88888.00 2023-12-11 00:05:58.000 345 22475.64 147.66 41472.55 88888.00 2023-12-11 00:05:59.000 345 22475.59 147.65 41472.49 88888.00 2023-12-11 00:06:00.000 345 22475.59 147.56 41472.41 47555.55 2023-12-11 00:06:01.000 345 22475.63 147.51 41472.41 88888.00 2023-12-11 00:06:02.000 345 22475.67 147.52 41472.48 88888.00 2023-12-11 00:06:03.000 345 22475.70 147.51 41472.46 88888.00 2023-12-11 00:06:04.000 345 22475.71 147.49 41472.38 88888.00 2023-12-11 00:06:05.000 345 22475.69 147.51 41472.43 47555.56 2023-12-11 00:06:06.000 345 22475.62 147.49 41472.44 88888.00 2023-12-11 00:06:07.000 345 22475.56 147.44 41472.37 88888.00 2023-12-11 00:06:08.000 345 22475.56 147.46 41472.34 88888.00 2023-12-11 00:06:09.000 345 22475.57 147.47 41472.32 88888.00 2023-12-11 00:06:10.000 345 22475.55 147.44 41472.24 47555.53 2023-12-11 00:06:11.000 345 22475.55 147.48 41472.21 88888.00 2023-12-11 00:06:12.000 345 22475.59 147.56 41472.26 88888.00 2023-12-11 00:06:13.000 345 22475.60 147.59 41472.28 88888.00 2023-12-11 00:06:14.000 345 22475.58 147.57 41472.30 88888.00 2023-12-11 00:06:15.000 345 22475.54 147.52 41472.31 47555.55 2023-12-11 00:06:16.000 345 22475.50 147.44 41472.26 88888.00 2023-12-11 00:06:17.000 345 22475.50 147.41 41472.16 88888.00 2023-12-11 00:06:18.000 345 22475.52 147.43 41472.16 88888.00 2023-12-11 00:06:19.000 345 22475.54 147.48 41472.27 88888.00 2023-12-11 00:06:20.000 345 22475.54 147.51 41472.36 47555.52 2023-12-11 00:06:21.000 345 22475.54 147.52 41472.39 88888.00 2023-12-11 00:06:22.000 345 22475.56 147.52 41472.36 88888.00 2023-12-11 00:06:23.000 345 22475.58 147.50 41472.29 88888.00 2023-12-11 00:06:24.000 345 22475.58 147.47 41472.20 88888.00 2023-12-11 00:06:25.000 345 22475.55 147.48 41472.19 47555.54 2023-12-11 00:06:26.000 345 22475.55 147.48 41472.31 88888.00 2023-12-11 00:06:27.000 345 22475.59 147.47 41472.48 88888.00 2023-12-11 00:06:28.000 345 22475.63 147.49 41472.54 88888.00 2023-12-11 00:06:29.000 345 22475.62 147.53 41472.47 88888.00 2023-12-11 00:06:30.000 345 22475.62 147.53 41472.39 47555.53 2023-12-11 00:06:31.000 345 22475.60 147.45 41472.36 88888.00 2023-12-11 00:06:32.000 345 22475.58 147.38 41472.34 88888.00 2023-12-11 00:06:33.000 345 22475.57 147.37 41472.36 88888.00 2023-12-11 00:06:34.000 345 22475.60 147.42 41472.40 88888.00 2023-12-11 00:06:35.000 345 22475.59 147.49 41472.39 47555.52 2023-12-11 00:06:36.000 345 22475.52 147.52 41472.31 88888.00 2023-12-11 00:06:37.000 345 22475.48 147.50 41472.28 88888.00 2023-12-11 00:06:38.000 345 22475.51 147.49 41472.34 88888.00 2023-12-11 00:06:39.000 345 22475.53 147.52 41472.41 88888.00 2023-12-11 00:06:40.000 345 22475.55 147.54 41472.47 47555.53 2023-12-11 00:06:41.000 345 22475.56 147.51 41472.53 88888.00 2023-12-11 00:06:42.000 345 22475.55 147.47 41472.54 88888.00 2023-12-11 00:06:43.000 345 22475.58 147.47 41472.54 88888.00 2023-12-11 00:06:44.000 345 22475.66 147.52 41472.57 88888.00 2023-12-11 00:06:45.000 345 22475.69 147.54 41472.59 47555.51 2023-12-11 00:06:46.000 345 22475.67 147.54 41472.52 88888.00 2023-12-11 00:06:47.000 345 22475.64 147.51 41472.37 88888.00 2023-12-11 00:06:48.000 345 22475.59 147.46 41472.26 88888.00 2023-12-11 00:06:49.000 345 22475.56 147.42 41472.27 88888.00 2023-12-11 00:06:50.000 345 22475.57 147.42 41472.33 47555.53 2023-12-11 00:06:51.000 345 22475.57 147.43 41472.40 88888.00 2023-12-11 00:06:52.000 345 22475.56 147.42 41472.42 88888.00 2023-12-11 00:06:53.000 345 22475.57 147.44 41472.36 88888.00 2023-12-11 00:06:54.000 345 22475.59 147.48 41472.27 88888.00 2023-12-11 00:06:55.000 345 22475.60 147.49 41472.21 47555.52 2023-12-11 00:06:56.000 345 22475.57 147.44 41472.13 88888.00 2023-12-11 00:06:57.000 345 22475.53 147.39 41472.11 88888.00 2023-12-11 00:06:58.000 345 22475.54 147.39 41472.15 88888.00 2023-12-11 00:06:59.000 345 22475.53 147.37 41472.14 88888.00 2023-12-11 00:07:00.000 345 22475.53 147.33 41472.11 47555.49 2023-12-11 00:07:01.000 345 22475.58 147.29 41472.15 88888.00 2023-12-11 00:07:02.000 345 22475.61 147.28 41472.19 88888.00 2023-12-11 00:07:03.000 345 22475.58 147.32 41472.14 88888.00 2023-12-11 00:07:04.000 345 22475.50 147.36 41472.09 88888.00 2023-12-11 00:07:05.000 345 22475.42 147.31 41472.07 47555.52 2023-12-11 00:07:06.000 345 22475.40 147.21 41472.09 88888.00 2023-12-11 00:07:07.000 345 22475.42 147.16 41472.12 88888.00 2023-12-11 00:07:08.000 345 22475.43 147.18 41472.18 88888.00 2023-12-11 00:07:09.000 345 22475.44 147.23 41472.23 88888.00 2023-12-11 00:07:10.000 345 22475.47 147.29 41472.26 47555.49 2023-12-11 00:07:11.000 345 22475.50 147.32 41472.27 88888.00 2023-12-11 00:07:12.000 345 22475.50 147.29 41472.23 88888.00 2023-12-11 00:07:13.000 345 22475.51 147.25 41472.18 88888.00 2023-12-11 00:07:14.000 345 22475.55 147.28 41472.21 88888.00 2023-12-11 00:07:15.000 345 22475.57 147.34 41472.36 47555.48 2023-12-11 00:07:16.000 345 22475.60 147.34 41472.50 88888.00 2023-12-11 00:07:17.000 345 22475.65 147.31 41472.53 88888.00 2023-12-11 00:07:18.000 345 22475.68 147.31 41472.48 88888.00 2023-12-11 00:07:19.000 345 22475.66 147.29 41472.40 88888.00 2023-12-11 00:07:20.000 345 22475.62 147.24 41472.34 47555.49 2023-12-11 00:07:21.000 345 22475.57 147.21 41472.31 88888.00 2023-12-11 00:07:22.000 345 22475.51 147.15 41472.29 88888.00 2023-12-11 00:07:23.000 345 22475.50 147.08 41472.29 88888.00 2023-12-11 00:07:24.000 345 22475.58 147.09 41472.35 88888.00 2023-12-11 00:07:25.000 345 22475.68 147.15 41472.46 47555.49 2023-12-11 00:07:26.000 345 22475.72 147.20 41472.52 88888.00 2023-12-11 00:07:27.000 345 22475.66 147.22 41472.51 88888.00 2023-12-11 00:07:28.000 345 22475.60 147.27 41472.44 88888.00 2023-12-11 00:07:29.000 345 22475.56 147.28 41472.32 88888.00 2023-12-11 00:07:30.000 345 22475.50 147.20 41472.21 47555.51 2023-12-11 00:07:31.000 345 22475.44 147.15 41472.20 88888.00 2023-12-11 00:07:32.000 345 22475.45 147.20 41472.24 88888.00 2023-12-11 00:07:33.000 345 22475.53 147.30 41472.33 88888.00 2023-12-11 00:07:34.000 345 22475.60 147.37 41472.46 88888.00 2023-12-11 00:07:35.000 345 22475.62 147.37 41472.48 47555.47 2023-12-11 00:07:36.000 345 22475.62 147.32 41472.36 88888.00 2023-12-11 00:07:37.000 345 22475.60 147.29 41472.26 88888.00 2023-12-11 00:07:38.000 345 22475.53 147.28 41472.19 88888.00 2023-12-11 00:07:39.000 345 22475.44 147.27 41472.11 88888.00 2023-12-11 00:07:40.000 345 22475.39 147.25 41472.07 47555.44 2023-12-11 00:07:41.000 345 22475.42 147.26 41472.16 88888.00 2023-12-11 00:07:42.000 345 22475.48 147.32 41472.30 88888.00 2023-12-11 00:07:43.000 345 22475.52 147.37 41472.35 88888.00 2023-12-11 00:07:44.000 345 22475.52 147.38 41472.35 88888.00 2023-12-11 00:07:45.000 345 22475.48 147.37 41472.33 47555.48 2023-12-11 00:07:46.000 345 22475.45 147.34 41472.29 88888.00 2023-12-11 00:07:47.000 345 22475.45 147.30 41472.31 88888.00 2023-12-11 00:07:48.000 345 22475.47 147.30 41472.36 88888.00 2023-12-11 00:07:49.000 345 22475.52 147.32 41472.41 88888.00 2023-12-11 00:07:50.000 345 22475.61 147.30 41472.44 47555.43 2023-12-11 00:07:51.000 345 22475.63 147.25 41472.44 88888.00 2023-12-11 00:07:52.000 345 22475.55 147.24 41472.43 88888.00 2023-12-11 00:07:53.000 345 22475.48 147.26 41472.43 88888.00 2023-12-11 00:07:54.000 345 22475.49 147.30 41472.43 88888.00 2023-12-11 00:07:55.000 345 22475.52 147.31 41472.38 47555.43 2023-12-11 00:07:56.000 345 22475.52 147.29 41472.31 88888.00 2023-12-11 00:07:57.000 345 22475.48 147.28 41472.27 88888.00 2023-12-11 00:07:58.000 345 22475.47 147.34 41472.31 88888.00 2023-12-11 00:07:59.000 345 22475.49 147.39 41472.38 88888.00 2023-12-11 00:08:00.000 345 22475.52 147.39 41472.40 47555.43 2023-12-11 00:08:01.000 345 22475.53 147.37 41472.40 88888.00 2023-12-11 00:08:02.000 345 22475.50 147.31 41472.39 88888.00 2023-12-11 00:08:03.000 345 22475.46 147.26 41472.36 88888.00 2023-12-11 00:08:04.000 345 22475.39 147.25 41472.27 88888.00 2023-12-11 00:08:05.000 345 22475.33 147.24 41472.23 47555.41 2023-12-11 00:08:06.000 345 22475.33 147.25 41472.29 88888.00 2023-12-11 00:08:07.000 345 22475.33 147.26 41472.31 88888.00 2023-12-11 00:08:08.000 345 22475.32 147.25 41472.32 88888.00 2023-12-11 00:08:09.000 345 22475.35 147.23 41472.38 88888.00 2023-12-11 00:08:10.000 345 22475.36 147.20 41472.38 47555.42 2023-12-11 00:08:11.000 345 22475.32 147.16 41472.27 88888.00 2023-12-11 00:08:12.000 345 22475.31 147.13 41472.17 88888.00 2023-12-11 00:08:13.000 345 22475.36 147.15 41472.14 88888.00 2023-12-11 00:08:14.000 345 22475.42 147.18 41472.14 88888.00 2023-12-11 00:08:15.000 345 22475.43 147.16 41472.19 47555.43 2023-12-11 00:08:16.000 345 22475.40 147.15 41472.24 88888.00 2023-12-11 00:08:17.000 345 22475.37 147.10 41472.22 88888.00 2023-12-11 00:08:18.000 345 22475.37 147.07 41472.20 88888.00 2023-12-11 00:08:19.000 345 22475.37 147.14 41472.21 88888.00 2023-12-11 00:08:20.000 345 22475.37 147.20 41472.25 47555.45 2023-12-11 00:08:21.000 345 22475.40 147.21 41472.30 88888.00 2023-12-11 00:08:22.000 345 22475.42 147.21 41472.30 88888.00 2023-12-11 00:08:23.000 345 22475.45 147.22 41472.28 88888.00 2023-12-11 00:08:24.000 345 22475.47 147.22 41472.28 88888.00 2023-12-11 00:08:25.000 345 22475.48 147.21 41472.27 47555.39 2023-12-11 00:08:26.000 345 22475.47 147.22 41472.25 88888.00 2023-12-11 00:08:27.000 345 22475.44 147.24 41472.29 88888.00 2023-12-11 00:08:28.000 345 22475.41 147.23 41472.36 88888.00 2023-12-11 00:08:29.000 345 22475.38 147.19 41472.39 88888.00 2023-12-11 00:08:30.000 345 22475.35 147.14 41472.37 47555.38 2023-12-11 00:08:31.000 345 22475.31 147.12 41472.34 88888.00 2023-12-11 00:08:32.000 345 22475.28 147.13 41472.32 88888.00 2023-12-11 00:08:33.000 345 22475.27 147.14 41472.31 88888.00 2023-12-11 00:08:34.000 345 22475.31 147.17 41472.34 88888.00 2023-12-11 00:08:35.000 345 22475.34 147.20 41472.38 47555.39 2023-12-11 00:08:36.000 345 22475.33 147.17 41472.41 88888.00 2023-12-11 00:08:37.000 345 22475.32 147.11 41472.41 88888.00 2023-12-11 00:08:38.000 345 22475.32 147.08 41472.36 88888.00 2023-12-11 00:08:39.000 345 22475.32 147.06 41472.30 88888.00 2023-12-11 00:08:40.000 345 22475.34 147.08 41472.27 47555.33 2023-12-11 00:08:41.000 345 22475.35 147.14 41472.31 88888.00 2023-12-11 00:08:42.000 345 22475.37 147.16 41472.35 88888.00 2023-12-11 00:08:43.000 345 22475.42 147.13 41472.32 88888.00 2023-12-11 00:08:44.000 345 22475.47 147.13 41472.21 88888.00 2023-12-11 00:08:45.000 345 22475.41 147.13 41472.16 47555.36 2023-12-11 00:08:46.000 345 22475.37 147.13 41472.23 88888.00 2023-12-11 00:08:47.000 345 22475.40 147.13 41472.32 88888.00 2023-12-11 00:08:48.000 345 22475.45 147.14 41472.35 88888.00 2023-12-11 00:08:49.000 345 22475.49 147.19 41472.35 88888.00 2023-12-11 00:08:50.000 345 22475.51 147.22 41472.32 47555.34 2023-12-11 00:08:51.000 345 22475.51 147.17 41472.29 88888.00 2023-12-11 00:08:52.000 345 22475.48 147.08 41472.20 88888.00 2023-12-11 00:08:53.000 345 22475.44 147.06 41472.11 88888.00 2023-12-11 00:08:54.000 345 22475.45 147.09 41472.07 88888.00 2023-12-11 00:08:55.000 345 22475.47 147.09 41472.04 47555.35 2023-12-11 00:08:56.000 345 22475.45 147.11 41472.00 88888.00 2023-12-11 00:08:57.000 345 22475.43 147.15 41472.04 88888.00 2023-12-11 00:08:58.000 345 22475.45 147.17 41472.14 88888.00 2023-12-11 00:08:59.000 345 22475.50 147.16 41472.27 88888.00 2023-12-11 00:09:00.000 345 22475.51 147.13 41472.38 47555.36 2023-12-11 00:09:01.000 345 22475.45 147.09 41472.34 88888.00 2023-12-11 00:09:02.000 345 22475.40 147.04 41472.15 88888.00 2023-12-11 00:09:03.000 345 22475.39 147.04 41472.00 88888.00 2023-12-11 00:09:04.000 345 22475.41 147.10 41472.01 88888.00 2023-12-11 00:09:05.000 345 22475.43 147.15 41472.13 47555.35 2023-12-11 00:09:06.000 345 22475.44 147.12 41472.18 88888.00 2023-12-11 00:09:07.000 345 22475.40 147.08 41472.14 88888.00 2023-12-11 00:09:08.000 345 22475.38 147.11 41472.15 88888.00 2023-12-11 00:09:09.000 345 22475.39 147.14 41472.18 88888.00 2023-12-11 00:09:10.000 345 22475.36 147.03 41472.12 47555.37 2023-12-11 00:09:11.000 345 22475.31 146.88 41472.06 88888.00 2023-12-11 00:09:12.000 345 22475.34 146.85 41472.11 88888.00 2023-12-11 00:09:13.000 345 22475.41 146.96 41472.19 88888.00 2023-12-11 00:09:14.000 345 22475.45 147.10 41472.25 88888.00 2023-12-11 00:09:15.000 345 22475.47 147.10 41472.27 47555.38 2023-12-11 00:09:16.000 345 22475.44 147.03 41472.21 88888.00 2023-12-11 00:09:17.000 345 22475.40 146.99 41472.14 88888.00 2023-12-11 00:09:18.000 345 22475.42 146.99 41472.11 88888.00 2023-12-11 00:09:19.000 345 22475.47 147.02 41472.11 88888.00 2023-12-11 00:09:20.000 345 22475.47 147.05 41472.12 47555.37 2023-12-11 00:09:21.000 345 22475.49 147.05 41472.21 88888.00 2023-12-11 00:09:22.000 345 22475.51 147.03 41472.31 88888.00 2023-12-11 00:09:23.000 345 22475.50 146.97 41472.27 88888.00 2023-12-11 00:09:24.000 345 22475.51 146.94 41472.19 88888.00 2023-12-11 00:09:25.000 345 22475.53 146.97 41472.21 47555.38 2023-12-11 00:09:26.000 345 22475.50 147.01 41472.23 88888.00 2023-12-11 00:09:27.000 345 22475.45 147.01 41472.21 88888.00 2023-12-11 00:09:28.000 345 22475.45 146.98 41472.17 88888.00 2023-12-11 00:09:29.000 345 22475.49 147.00 41472.13 88888.00 2023-12-11 00:09:30.000 345 22475.53 147.06 41472.19 47555.35 2023-12-11 00:09:31.000 345 22475.53 147.08 41472.30 88888.00 2023-12-11 00:09:32.000 345 22475.58 147.10 41472.38 88888.00 2023-12-11 00:09:33.000 345 22475.63 147.15 41472.38 88888.00 2023-12-11 00:09:34.000 345 22475.64 147.20 41472.32 88888.00 2023-12-11 00:09:35.000 345 22475.60 147.20 41472.33 47555.38 2023-12-11 00:09:36.000 345 22475.61 147.14 41472.35 88888.00 2023-12-11 00:09:37.000 345 22475.65 147.09 41472.33 88888.00 2023-12-11 00:09:38.000 345 22475.62 147.11 41472.29 88888.00 2023-12-11 00:09:39.000 345 22475.54 147.19 41472.25 88888.00 2023-12-11 00:09:40.000 345 22475.50 147.21 41472.23 47555.35 2023-12-11 00:09:41.000 345 22475.51 147.16 41472.19 88888.00 2023-12-11 00:09:42.000 345 22475.54 147.11 41472.11 88888.00 2023-12-11 00:09:43.000 345 22475.57 147.15 41472.08 88888.00 2023-12-11 00:09:44.000 345 22475.58 147.23 41472.18 88888.00 2023-12-11 00:09:45.000 345 22475.54 147.24 41472.25 47555.33 2023-12-11 00:09:46.000 345 22475.50 147.19 41472.20 88888.00 2023-12-11 00:09:47.000 345 22475.49 147.16 41472.14 88888.00 2023-12-11 00:09:48.000 345 22475.51 147.21 41472.19 88888.00 2023-12-11 00:09:49.000 345 22475.53 147.24 41472.30 88888.00 2023-12-11 00:09:50.000 345 22475.50 147.15 41472.25 47555.33 2023-12-11 00:09:51.000 345 22475.41 147.01 41472.11 88888.00 2023-12-11 00:09:52.000 345 22475.37 146.98 41472.07 88888.00 2023-12-11 00:09:53.000 345 22475.42 147.06 41472.12 88888.00 2023-12-11 00:09:54.000 345 22475.47 147.17 41472.18 88888.00 2023-12-11 00:09:55.000 345 22475.48 147.19 41472.25 47555.34 2023-12-11 00:09:56.000 345 22475.47 147.17 41472.30 88888.00 2023-12-11 00:09:57.000 345 22475.48 147.17 41472.29 88888.00 2023-12-11 00:09:58.000 345 22475.48 147.16 41472.27 88888.00 2023-12-11 00:09:59.000 345 22475.50 147.14 41472.32 88888.00 2023-12-11 00:10:00.000 345 22475.57 147.16 41472.38 47555.38 2023-12-11 00:10:01.000 345 22475.63 147.20 41472.39 88888.00 2023-12-11 00:10:02.000 345 22475.63 147.20 41472.37 88888.00 2023-12-11 00:10:03.000 345 22475.63 147.20 41472.36 88888.00 2023-12-11 00:10:04.000 345 22475.65 147.22 41472.35 88888.00 2023-12-11 00:10:05.000 345 22475.61 147.20 41472.35 47555.37 2023-12-11 00:10:06.000 345 22475.57 147.19 41472.44 88888.00 2023-12-11 00:10:07.000 345 22475.55 147.19 41472.47 88888.00 2023-12-11 00:10:08.000 345 22475.52 147.17 41472.39 88888.00 2023-12-11 00:10:09.000 345 22475.54 147.16 41472.38 88888.00 2023-12-11 00:10:10.000 345 22475.58 147.13 41472.41 47555.36 2023-12-11 00:10:11.000 345 22475.61 147.08 41472.41 88888.00 2023-12-11 00:10:12.000 345 22475.66 147.08 41472.43 88888.00 2023-12-11 00:10:13.000 345 22475.65 147.07 41472.41 88888.00 2023-12-11 00:10:14.000 345 22475.62 147.07 41472.43 88888.00 2023-12-11 00:10:15.000 345 22475.63 147.08 41472.45 47555.39 2023-12-11 00:10:16.000 345 22475.63 147.07 41472.43 88888.00 2023-12-11 00:10:17.000 345 22475.62 147.12 41472.44 88888.00 2023-12-11 00:10:18.000 345 22475.61 147.21 41472.46 88888.00 2023-12-11 00:10:19.000 345 22475.61 147.22 41472.39 88888.00 2023-12-11 00:10:20.000 345 22475.60 147.18 41472.28 47555.38 2023-12-11 00:10:21.000 345 22475.53 147.13 41472.22 88888.00 2023-12-11 00:10:22.000 345 22475.51 147.15 41472.30 88888.00 2023-12-11 00:10:23.000 345 22475.57 147.22 41472.42 88888.00 2023-12-11 00:10:24.000 345 22475.60 147.23 41472.38 88888.00 2023-12-11 00:10:25.000 345 22475.57 147.13 41472.21 47555.40 2023-12-11 00:10:26.000 345 22475.55 147.01 41472.10 88888.00 2023-12-11 00:10:27.000 345 22475.54 146.99 41472.13 88888.00 2023-12-11 00:10:28.000 345 22475.52 147.03 41472.23 88888.00 2023-12-11 00:10:29.000 345 22475.50 147.07 41472.23 88888.00 2023-12-11 00:10:30.000 345 22475.51 147.09 41472.13 47555.43 2023-12-11 00:10:31.000 345 22475.56 147.14 41472.11 88888.00 2023-12-11 00:10:32.000 345 22475.62 147.15 41472.17 88888.00 2023-12-11 00:10:33.000 345 22475.62 147.07 41472.12 88888.00 2023-12-11 00:10:34.000 345 22475.61 147.00 41472.03 88888.00 2023-12-11 00:10:35.000 345 22475.58 147.00 41472.04 47555.44 2023-12-11 00:10:36.000 345 22475.56 147.02 41472.11 88888.00 2023-12-11 00:10:37.000 345 22475.59 147.03 41472.14 88888.00 2023-12-11 00:10:38.000 345 22475.65 147.03 41472.13 88888.00 2023-12-11 00:10:39.000 345 22475.68 147.06 41472.19 88888.00 2023-12-11 00:10:40.000 345 22475.71 147.08 41472.30 47555.42 2023-12-11 00:10:41.000 345 22475.73 147.07 41472.30 88888.00 2023-12-11 00:10:42.000 345 22475.72 147.06 41472.22 88888.00 2023-12-11 00:10:43.000 345 22475.72 147.06 41472.20 88888.00 2023-12-11 00:10:44.000 345 22475.76 147.09 41472.31 88888.00 2023-12-11 00:10:45.000 345 22475.75 147.12 41472.40 47555.45 2023-12-11 00:10:46.000 345 22475.66 147.09 41472.33 88888.00 2023-12-11 00:10:47.000 345 22475.60 147.08 41472.23 88888.00 2023-12-11 00:10:48.000 345 22475.60 147.10 41472.19 88888.00 2023-12-11 00:10:49.000 345 22475.59 147.07 41472.18 88888.00 2023-12-11 00:10:50.000 345 22475.57 147.03 41472.24 47555.45 2023-12-11 00:10:51.000 345 22475.55 147.01 41472.28 88888.00 2023-12-11 00:10:52.000 345 22475.55 147.00 41472.27 88888.00 2023-12-11 00:10:53.000 345 22475.58 147.05 41472.27 88888.00 2023-12-11 00:10:54.000 345 22475.62 147.10 41472.23 88888.00 2023-12-11 00:10:55.000 345 22475.63 147.11 41472.18 47555.42 2023-12-11 00:10:56.000 345 22475.65 147.14 41472.20 88888.00 2023-12-11 00:10:57.000 345 22475.65 147.16 41472.25 88888.00 2023-12-11 00:10:58.000 345 22475.63 147.14 41472.24 88888.00 2023-12-11 00:10:59.000 345 22475.64 147.11 41472.23 88888.00 2023-12-11 00:11:00.000 345 22475.65 147.08 41472.24 47555.41 2023-12-11 00:11:01.000 345 22475.61 147.04 41472.26 88888.00 2023-12-11 00:11:02.000 345 22475.58 147.06 41472.32 88888.00 2023-12-11 00:11:03.000 345 22475.59 147.12 41472.38 88888.00 2023-12-11 00:11:04.000 345 22475.63 147.20 41472.33 88888.00 2023-12-11 00:11:05.000 345 22475.62 147.25 41472.22 47555.43 2023-12-11 00:11:06.000 345 22475.59 147.24 41472.23 88888.00 2023-12-11 00:11:07.000 345 22475.57 147.19 41472.31 88888.00 2023-12-11 00:11:08.000 345 22475.58 147.12 41472.26 88888.00 2023-12-11 00:11:09.000 345 22475.54 147.10 41472.15 88888.00 2023-12-11 00:11:10.000 345 22475.48 147.12 41472.15 47555.44 2023-12-11 00:11:11.000 345 22475.47 147.13 41472.23 88888.00 2023-12-11 00:11:12.000 345 22475.55 147.16 41472.35 88888.00 2023-12-11 00:11:13.000 345 22475.59 147.23 41472.40 88888.00 2023-12-11 00:11:14.000 345 22475.55 147.24 41472.31 88888.00 2023-12-11 00:11:15.000 345 22475.50 147.17 41472.17 47555.42 2023-12-11 00:11:16.000 345 22475.47 147.11 41472.13 88888.00 2023-12-11 00:11:17.000 345 22475.48 147.11 41472.16 88888.00 2023-12-11 00:11:18.000 345 22475.53 147.15 41472.19 88888.00 2023-12-11 00:11:19.000 345 22475.59 147.18 41472.23 88888.00 2023-12-11 00:11:20.000 345 22475.63 147.16 41472.26 47555.47 2023-12-11 00:11:21.000 345 22475.62 147.13 41472.24 88888.00 2023-12-11 00:11:22.000 345 22475.63 147.11 41472.23 88888.00 2023-12-11 00:11:23.000 345 22475.67 147.13 41472.23 88888.00 2023-12-11 00:11:24.000 345 22475.66 147.18 41472.23 88888.00 2023-12-11 00:11:25.000 345 22475.60 147.18 41472.26 47555.44 2023-12-11 00:11:26.000 345 22475.62 147.14 41472.31 88888.00 2023-12-11 00:11:27.000 345 22475.66 147.12 41472.37 88888.00 2023-12-11 00:11:28.000 345 22475.63 147.12 41472.39 88888.00 2023-12-11 00:11:29.000 345 22475.62 147.13 41472.38 88888.00 2023-12-11 00:11:30.000 345 22475.66 147.11 41472.30 47555.48 2023-12-11 00:11:31.000 345 22475.72 147.08 41472.19 88888.00 2023-12-11 00:11:32.000 345 22475.78 147.05 41472.19 88888.00 2023-12-11 00:11:33.000 345 22475.79 147.02 41472.22 88888.00 2023-12-11 00:11:34.000 345 22475.78 147.02 41472.23 88888.00 2023-12-11 00:11:35.000 345 22475.79 147.09 41472.26 47555.49 2023-12-11 00:11:36.000 345 22475.78 147.10 41472.27 88888.00 2023-12-11 00:11:37.000 345 22475.77 147.07 41472.33 88888.00 2023-12-11 00:11:38.000 345 22475.81 147.11 41472.43 88888.00 2023-12-11 00:11:39.000 345 22475.85 147.18 41472.41 88888.00 2023-12-11 00:11:40.000 345 22475.85 147.18 41472.32 47555.47 2023-12-11 00:11:41.000 345 22475.85 147.14 41472.25 88888.00 2023-12-11 00:11:42.000 345 22475.90 147.08 41472.21 88888.00 2023-12-11 00:11:43.000 345 22475.92 147.11 41472.22 88888.00 2023-12-11 00:11:44.000 345 22475.84 147.22 41472.26 88888.00 2023-12-11 00:11:45.000 345 22475.77 147.28 41472.28 47555.49 2023-12-11 00:11:46.000 345 22475.76 147.23 41472.27 88888.00 2023-12-11 00:11:47.000 345 22475.82 147.18 41472.26 88888.00 2023-12-11 00:11:48.000 345 22475.84 147.16 41472.28 88888.00 2023-12-11 00:11:49.000 345 22475.83 147.16 41472.37 88888.00 2023-12-11 00:11:50.000 345 22475.84 147.11 41472.45 47555.53 2023-12-11 00:11:51.000 345 22475.86 147.06 41472.47 88888.00 2023-12-11 00:11:52.000 345 22475.85 147.08 41472.44 88888.00 2023-12-11 00:11:53.000 345 22475.80 147.12 41472.34 88888.00 2023-12-11 00:11:54.000 345 22475.76 147.13 41472.27 88888.00 2023-12-11 00:11:55.000 345 22475.74 147.12 41472.30 47555.48 2023-12-11 00:11:56.000 345 22475.74 147.10 41472.39 88888.00 2023-12-11 00:11:57.000 345 22475.74 147.09 41472.43 88888.00 2023-12-11 00:11:58.000 345 22475.72 147.09 41472.39 88888.00 2023-12-11 00:11:59.000 345 22475.72 147.10 41472.34 88888.00 2023-12-11 00:12:00.000 345 22475.72 147.09 41472.25 47555.46 2023-12-11 00:12:01.000 345 22475.72 147.06 41472.18 88888.00 2023-12-11 00:12:02.000 345 22475.75 147.02 41472.18 88888.00 2023-12-11 00:12:03.000 345 22475.77 147.03 41472.18 88888.00 2023-12-11 00:12:04.000 345 22475.75 147.09 41472.17 88888.00 2023-12-11 00:12:05.000 345 22475.75 147.10 41472.18 47555.47 2023-12-11 00:12:06.000 345 22475.76 147.03 41472.23 88888.00 2023-12-11 00:12:07.000 345 22475.77 146.96 41472.25 88888.00 2023-12-11 00:12:08.000 345 22475.77 146.96 41472.23 88888.00 2023-12-11 00:12:09.000 345 22475.76 147.01 41472.20 88888.00 2023-12-11 00:12:10.000 345 22475.75 147.06 41472.21 47555.47 2023-12-11 00:12:11.000 345 22475.77 147.03 41472.25 88888.00 2023-12-11 00:12:12.000 345 22475.81 146.98 41472.25 88888.00 2023-12-11 00:12:13.000 345 22475.83 147.03 41472.21 88888.00 2023-12-11 00:12:14.000 345 22475.80 147.13 41472.21 88888.00 2023-12-11 00:12:15.000 345 22475.80 147.16 41472.22 47555.47 2023-12-11 00:12:16.000 345 22475.82 147.13 41472.21 88888.00 2023-12-11 00:12:17.000 345 22475.82 147.13 41472.18 88888.00 2023-12-11 00:12:18.000 345 22475.81 147.16 41472.18 88888.00 2023-12-11 00:12:19.000 345 22475.81 147.19 41472.23 88888.00 2023-12-11 00:12:20.000 345 22475.81 147.16 41472.23 47555.46 2023-12-11 00:12:21.000 345 22475.82 147.10 41472.18 88888.00 2023-12-11 00:12:22.000 345 22475.85 147.07 41472.21 88888.00 2023-12-11 00:12:23.000 345 22475.85 147.09 41472.26 88888.00 2023-12-11 00:12:24.000 345 22475.83 147.11 41472.23 88888.00 2023-12-11 00:12:25.000 345 22475.82 147.11 41472.21 47555.47 2023-12-11 00:12:26.000 345 22475.79 147.12 41472.28 88888.00 2023-12-11 00:12:27.000 345 22475.78 147.16 41472.36 88888.00 2023-12-11 00:12:28.000 345 22475.80 147.18 41472.35 88888.00 2023-12-11 00:12:29.000 345 22475.83 147.16 41472.30 88888.00 2023-12-11 00:12:30.000 345 22475.82 147.14 41472.27 47555.46 2023-12-11 00:12:31.000 345 22475.81 147.10 41472.24 88888.00 2023-12-11 00:12:32.000 345 22475.83 147.07 41472.27 88888.00 2023-12-11 00:12:33.000 345 22475.85 147.08 41472.34 88888.00 2023-12-11 00:12:34.000 345 22475.85 147.09 41472.39 88888.00 2023-12-11 00:12:35.000 345 22475.84 147.08 41472.39 47555.45 2023-12-11 00:12:36.000 345 22475.81 147.03 41472.34 88888.00 2023-12-11 00:12:37.000 345 22475.75 146.99 41472.31 88888.00 2023-12-11 00:12:38.000 345 22475.73 147.00 41472.28 88888.00 2023-12-11 00:12:39.000 345 22475.75 147.01 41472.19 88888.00 2023-12-11 00:12:40.000 345 22475.76 146.99 41472.15 47555.44 2023-12-11 00:12:41.000 345 22475.77 147.02 41472.19 88888.00 2023-12-11 00:12:42.000 345 22475.78 147.09 41472.22 88888.00 2023-12-11 00:12:43.000 345 22475.77 147.12 41472.21 88888.00 2023-12-11 00:12:44.000 345 22475.78 147.09 41472.22 88888.00 2023-12-11 00:12:45.000 345 22475.82 147.08 41472.19 47555.49 2023-12-11 00:12:46.000 345 22475.83 147.13 41472.15 88888.00 2023-12-11 00:12:47.000 345 22475.83 147.19 41472.17 88888.00 2023-12-11 00:12:48.000 345 22475.81 147.18 41472.23 88888.00 2023-12-11 00:12:49.000 345 22475.81 147.15 41472.31 88888.00 2023-12-11 00:12:50.000 345 22475.81 147.15 41472.37 47555.46 2023-12-11 00:12:51.000 345 22475.78 147.14 41472.39 88888.00 2023-12-11 00:12:52.000 345 22475.74 147.10 41472.38 88888.00 2023-12-11 00:12:53.000 345 22475.72 147.10 41472.34 88888.00 2023-12-11 00:12:54.000 345 22475.73 147.13 41472.28 88888.00 2023-12-11 00:12:55.000 345 22475.72 147.10 41472.25 47555.49 2023-12-11 00:12:56.000 345 22475.66 147.03 41472.22 88888.00 2023-12-11 00:12:57.000 345 22475.61 147.00 41472.19 88888.00 2023-12-11 00:12:58.000 345 22475.63 147.03 41472.18 88888.00 2023-12-11 00:12:59.000 345 22475.68 147.09 41472.19 88888.00 2023-12-11 00:13:00.000 345 22475.70 147.17 41472.25 47555.45 2023-12-11 00:13:01.000 345 22475.71 147.19 41472.29 88888.00 2023-12-11 00:13:02.000 345 22475.73 147.15 41472.27 88888.00 2023-12-11 00:13:03.000 345 22475.77 147.12 41472.27 88888.00 2023-12-11 00:13:04.000 345 22475.81 147.14 41472.30 88888.00 2023-12-11 00:13:05.000 345 22475.82 147.19 41472.34 47555.48 2023-12-11 00:13:06.000 345 22475.78 147.26 41472.31 88888.00 2023-12-11 00:13:07.000 345 22475.74 147.28 41472.24 88888.00 2023-12-11 00:13:08.000 345 22475.71 147.26 41472.18 88888.00 2023-12-11 00:13:09.000 345 22475.72 147.29 41472.20 88888.00 2023-12-11 00:13:10.000 345 22475.74 147.26 41472.27 47555.46 2023-12-11 00:13:11.000 345 22475.72 147.15 41472.33 88888.00 2023-12-11 00:13:12.000 345 22475.71 147.08 41472.34 88888.00 2023-12-11 00:13:13.000 345 22475.74 147.09 41472.33 88888.00 2023-12-11 00:13:14.000 345 22475.76 147.13 41472.39 88888.00 2023-12-11 00:13:15.000 345 22475.78 147.14 41472.46 47555.50 2023-12-11 00:13:16.000 345 22475.82 147.10 41472.43 88888.00 2023-12-11 00:13:17.000 345 22475.87 147.08 41472.40 88888.00 2023-12-11 00:13:18.000 345 22475.90 147.10 41472.46 88888.00 2023-12-11 00:13:19.000 345 22475.89 147.09 41472.50 88888.00 2023-12-11 00:13:20.000 345 22475.86 147.07 41472.42 47555.52 2023-12-11 00:13:21.000 345 22475.78 147.05 41472.27 88888.00 2023-12-11 00:13:22.000 345 22475.69 147.04 41472.19 88888.00 2023-12-11 00:13:23.000 345 22475.72 147.05 41472.20 88888.00 2023-12-11 00:13:24.000 345 22475.76 147.06 41472.19 88888.00 2023-12-11 00:13:25.000 345 22475.75 147.06 41472.18 47555.50 2023-12-11 00:13:26.000 345 22475.75 147.04 41472.23 88888.00 2023-12-11 00:13:27.000 345 22475.74 147.02 41472.32 88888.00 2023-12-11 00:13:28.000 345 22475.75 147.06 41472.37 88888.00 2023-12-11 00:13:29.000 345 22475.79 147.11 41472.32 88888.00 2023-12-11 00:13:30.000 345 22475.81 147.11 41472.24 47555.53 2023-12-11 00:13:31.000 345 22475.81 147.10 41472.27 88888.00 2023-12-11 00:13:32.000 345 22475.79 147.11 41472.34 88888.00 2023-12-11 00:13:33.000 345 22475.78 147.13 41472.39 88888.00 2023-12-11 00:13:34.000 345 22475.77 147.18 41472.41 88888.00 2023-12-11 00:13:35.000 345 22475.76 147.23 41472.40 47555.51 2023-12-11 00:13:36.000 345 22475.73 147.23 41472.33 88888.00 2023-12-11 00:13:37.000 345 22475.73 147.18 41472.27 88888.00 2023-12-11 00:13:38.000 345 22475.76 147.14 41472.27 88888.00 2023-12-11 00:13:39.000 345 22475.82 147.18 41472.32 88888.00 2023-12-11 00:13:40.000 345 22475.80 147.21 41472.34 47555.55 2023-12-11 00:13:41.000 345 22475.72 147.16 41472.31 88888.00 2023-12-11 00:13:42.000 345 22475.74 147.12 41472.31 88888.00 2023-12-11 00:13:43.000 345 22475.82 147.15 41472.34 88888.00 2023-12-11 00:13:44.000 345 22475.83 147.18 41472.32 88888.00 2023-12-11 00:13:45.000 345 22475.81 147.20 41472.30 47555.51 2023-12-11 00:13:46.000 345 22475.80 147.17 41472.39 88888.00 2023-12-11 00:13:47.000 345 22475.81 147.14 41472.50 88888.00 2023-12-11 00:13:48.000 345 22475.82 147.17 41472.50 88888.00 2023-12-11 00:13:49.000 345 22475.83 147.21 41472.44 88888.00 2023-12-11 00:13:50.000 345 22475.78 147.19 41472.38 47555.47 2023-12-11 00:13:51.000 345 22475.72 147.16 41472.37 88888.00 2023-12-11 00:13:52.000 345 22475.71 147.15 41472.40 88888.00 2023-12-11 00:13:53.000 345 22475.72 147.18 41472.43 88888.00 2023-12-11 00:13:54.000 345 22475.73 147.25 41472.41 88888.00 2023-12-11 00:13:55.000 345 22475.77 147.26 41472.32 47555.54 2023-12-11 00:13:56.000 345 22475.84 147.24 41472.28 88888.00 2023-12-11 00:13:57.000 345 22475.88 147.25 41472.34 88888.00 2023-12-11 00:13:58.000 345 22475.89 147.27 41472.41 88888.00 2023-12-11 00:13:59.000 345 22475.93 147.23 41472.46 88888.00 2023-12-11 00:14:00.000 345 22475.96 147.14 41472.45 47555.50 2023-12-11 00:14:01.000 345 22475.95 147.09 41472.43 88888.00 2023-12-11 00:14:02.000 345 22475.92 147.07 41472.44 88888.00 2023-12-11 00:14:03.000 345 22475.89 147.10 41472.46 88888.00 2023-12-11 00:14:04.000 345 22475.87 147.18 41472.46 88888.00 2023-12-11 00:14:05.000 345 22475.83 147.24 41472.44 47555.53 2023-12-11 00:14:06.000 345 22475.78 147.20 41472.45 88888.00 2023-12-11 00:14:07.000 345 22475.74 147.18 41472.45 88888.00 2023-12-11 00:14:08.000 345 22475.75 147.23 41472.43 88888.00 2023-12-11 00:14:09.000 345 22475.81 147.30 41472.50 88888.00 2023-12-11 00:14:10.000 345 22475.89 147.31 41472.63 47555.51 2023-12-11 00:14:11.000 345 22475.93 147.26 41472.62 88888.00 2023-12-11 00:14:12.000 345 22475.94 147.22 41472.45 88888.00 2023-12-11 00:14:13.000 345 22475.94 147.27 41472.33 88888.00 2023-12-11 00:14:14.000 345 22475.92 147.33 41472.33 88888.00 2023-12-11 00:14:15.000 345 22475.90 147.34 41472.34 47555.53 2023-12-11 00:14:16.000 345 22475.93 147.34 41472.34 88888.00 2023-12-11 00:14:17.000 345 22476.02 147.32 41472.34 88888.00 2023-12-11 00:14:18.000 345 22476.06 147.28 41472.33 88888.00 2023-12-11 00:14:19.000 345 22476.01 147.27 41472.38 88888.00 2023-12-11 00:14:20.000 345 22475.93 147.26 41472.45 47555.53 2023-12-11 00:14:21.000 345 22475.87 147.23 41472.44 88888.00 2023-12-11 00:14:22.000 345 22475.85 147.22 41472.34 88888.00 2023-12-11 00:14:23.000 345 22475.88 147.26 41472.25 88888.00 2023-12-11 00:14:24.000 345 22475.90 147.34 41472.17 88888.00 2023-12-11 00:14:25.000 345 22475.84 147.37 41472.08 47555.50 2023-12-11 00:14:26.000 345 22475.78 147.33 41472.04 88888.00 2023-12-11 00:14:27.000 345 22475.77 147.31 41472.04 88888.00 2023-12-11 00:14:28.000 345 22475.78 147.35 41472.08 88888.00 2023-12-11 00:14:29.000 345 22475.81 147.40 41472.12 88888.00 2023-12-11 00:14:30.000 345 22475.82 147.35 41472.11 47555.52 2023-12-11 00:14:31.000 345 22475.78 147.25 41472.07 88888.00 2023-12-11 00:14:32.000 345 22475.78 147.22 41472.07 88888.00 2023-12-11 00:14:33.000 345 22475.83 147.25 41472.07 88888.00 2023-12-11 00:14:34.000 345 22475.88 147.24 41472.03 88888.00 2023-12-11 00:14:35.000 345 22475.92 147.19 41472.04 47555.52 2023-12-11 00:14:36.000 345 22475.91 147.18 41472.09 88888.00 2023-12-11 00:14:37.000 345 22475.89 147.25 41472.12 88888.00 2023-12-11 00:14:38.000 345 22475.91 147.32 41472.16 88888.00 2023-12-11 00:14:39.000 345 22475.92 147.37 41472.19 88888.00 2023-12-11 00:14:40.000 345 22475.94 147.40 41472.18 47555.52 2023-12-11 00:14:41.000 345 22475.97 147.37 41472.14 88888.00 2023-12-11 00:14:42.000 345 22475.97 147.31 41472.09 88888.00 2023-12-11 00:14:43.000 345 22475.94 147.27 41472.05 88888.00 2023-12-11 00:14:44.000 345 22475.92 147.25 41472.04 88888.00 2023-12-11 00:14:45.000 345 22475.89 147.25 41472.05 47555.51 2023-12-11 00:14:46.000 345 22475.90 147.27 41472.07 88888.00 2023-12-11 00:14:47.000 345 22475.94 147.30 41472.12 88888.00 2023-12-11 00:14:48.000 345 22475.96 147.31 41472.21 88888.00 2023-12-11 00:14:49.000 345 22475.94 147.34 41472.34 88888.00 2023-12-11 00:14:50.000 345 22475.95 147.38 41472.43 47555.51 2023-12-11 00:14:51.000 345 22476.00 147.41 41472.48 88888.00 2023-12-11 00:14:52.000 345 22476.03 147.38 41472.48 88888.00 2023-12-11 00:14:53.000 345 22476.00 147.36 41472.39 88888.00 2023-12-11 00:14:54.000 345 22475.97 147.39 41472.36 88888.00 2023-12-11 00:14:55.000 345 22475.98 147.42 41472.44 47555.50 2023-12-11 00:14:56.000 345 22476.01 147.40 41472.46 88888.00 2023-12-11 00:14:57.000 345 22475.98 147.37 41472.34 88888.00 2023-12-11 00:14:58.000 345 22475.92 147.32 41472.22 88888.00 2023-12-11 00:14:59.000 345 22475.90 147.30 41472.22 88888.00 2023-12-11 00:15:00.000 345 22475.93 147.31 41472.26 47555.50 2023-12-11 00:15:01.000 345 22475.96 147.29 41472.27 88888.00 2023-12-11 00:15:02.000 345 22475.95 147.26 41472.31 88888.00 2023-12-11 00:15:03.000 345 22475.95 147.27 41472.38 88888.00 2023-12-11 00:15:04.000 345 22475.98 147.31 41472.40 88888.00 2023-12-11 00:15:05.000 345 22476.00 147.35 41472.36 47555.51 2023-12-11 00:15:06.000 345 22475.99 147.32 41472.30 88888.00 2023-12-11 00:15:07.000 345 22475.96 147.24 41472.20 88888.00 2023-12-11 00:15:08.000 345 22475.98 147.23 41472.14 88888.00 2023-12-11 00:15:09.000 345 22476.03 147.31 41472.17 88888.00 2023-12-11 00:15:10.000 345 22476.03 147.34 41472.22 47555.52 2023-12-11 00:15:11.000 345 22476.02 147.34 41472.31 88888.00 2023-12-11 00:15:12.000 345 22476.02 147.37 41472.43 88888.00 2023-12-11 00:15:13.000 345 22476.00 147.42 41472.46 88888.00 2023-12-11 00:15:14.000 345 22475.97 147.44 41472.38 88888.00 2023-12-11 00:15:15.000 345 22475.94 147.43 41472.29 47555.49 2023-12-11 00:15:16.000 345 22475.92 147.40 41472.28 88888.00 2023-12-11 00:15:17.000 345 22475.91 147.35 41472.32 88888.00 2023-12-11 00:15:18.000 345 22475.94 147.35 41472.35 88888.00 2023-12-11 00:15:19.000 345 22475.98 147.39 41472.41 88888.00 2023-12-11 00:15:20.000 345 22475.99 147.36 41472.44 47555.49 2023-12-11 00:15:21.000 345 22475.99 147.27 41472.38 88888.00 2023-12-11 00:15:22.000 345 22476.02 147.23 41472.31 88888.00 2023-12-11 00:15:23.000 345 22476.02 147.25 41472.30 88888.00 2023-12-11 00:15:24.000 345 22475.99 147.29 41472.27 88888.00 2023-12-11 00:15:25.000 345 22476.00 147.26 41472.23 47555.47 2023-12-11 00:15:26.000 345 22476.07 147.19 41472.28 88888.00 2023-12-11 00:15:27.000 345 22476.09 147.15 41472.37 88888.00 2023-12-11 00:15:28.000 345 22476.08 147.19 41472.39 88888.00 2023-12-11 00:15:29.000 345 22476.08 147.29 41472.37 88888.00 2023-12-11 00:15:30.000 345 22476.09 147.35 41472.39 47555.52 2023-12-11 00:15:31.000 345 22476.05 147.34 41472.38 88888.00 2023-12-11 00:15:32.000 345 22476.02 147.29 41472.29 88888.00 2023-12-11 00:15:33.000 345 22476.04 147.29 41472.28 88888.00 2023-12-11 00:15:34.000 345 22476.06 147.33 41472.38 88888.00 2023-12-11 00:15:35.000 345 22476.07 147.28 41472.47 47555.49 2023-12-11 00:15:36.000 345 22476.06 147.19 41472.46 88888.00 2023-12-11 00:15:37.000 345 22476.03 147.17 41472.40 88888.00 2023-12-11 00:15:38.000 345 22476.01 147.22 41472.39 88888.00 2023-12-11 00:15:39.000 345 22475.99 147.29 41472.41 88888.00 2023-12-11 00:15:40.000 345 22475.98 147.32 41472.39 47555.49 2023-12-11 00:15:41.000 345 22475.97 147.32 41472.34 88888.00 2023-12-11 00:15:42.000 345 22475.94 147.33 41472.32 88888.00 2023-12-11 00:15:43.000 345 22475.91 147.32 41472.33 88888.00 2023-12-11 00:15:44.000 345 22475.91 147.29 41472.31 88888.00 2023-12-11 00:15:45.000 345 22475.93 147.25 41472.29 47555.51 2023-12-11 00:15:46.000 345 22475.96 147.27 41472.34 88888.00 2023-12-11 00:15:47.000 345 22476.01 147.33 41472.45 88888.00 2023-12-11 00:15:48.000 345 22476.06 147.35 41472.50 88888.00 2023-12-11 00:15:49.000 345 22476.08 147.31 41472.43 88888.00 2023-12-11 00:15:50.000 345 22476.04 147.23 41472.32 47555.50 2023-12-11 00:15:51.000 345 22475.99 147.19 41472.31 88888.00 2023-12-11 00:15:52.000 345 22475.98 147.23 41472.39 88888.00 2023-12-11 00:15:53.000 345 22476.03 147.31 41472.46 88888.00 2023-12-11 00:15:54.000 345 22476.09 147.34 41472.49 88888.00 2023-12-11 00:15:55.000 345 22476.09 147.32 41472.49 47555.54 2023-12-11 00:15:56.000 345 22476.08 147.25 41472.47 88888.00 2023-12-11 00:15:57.000 345 22476.10 147.23 41472.47 88888.00 2023-12-11 00:15:58.000 345 22476.12 147.24 41472.49 88888.00 2023-12-11 00:15:59.000 345 22476.10 147.23 41472.47 88888.00 2023-12-11 00:16:00.000 345 22476.09 147.26 41472.44 47555.50 2023-12-11 00:16:01.000 345 22476.10 147.30 41472.43 88888.00 2023-12-11 00:16:02.000 345 22476.13 147.27 41472.43 88888.00 2023-12-11 00:16:03.000 345 22476.13 147.24 41472.41 88888.00 2023-12-11 00:16:04.000 345 22476.10 147.26 41472.41 88888.00 2023-12-11 00:16:05.000 345 22476.08 147.27 41472.39 47555.54 2023-12-11 00:16:06.000 345 22476.12 147.24 41472.41 88888.00 2023-12-11 00:16:07.000 345 22476.16 147.22 41472.45 88888.00 2023-12-11 00:16:08.000 345 22476.10 147.21 41472.43 88888.00 2023-12-11 00:16:09.000 345 22476.01 147.22 41472.38 88888.00 2023-12-11 00:16:10.000 345 22475.98 147.26 41472.32 47555.56 2023-12-11 00:16:11.000 345 22476.00 147.27 41472.24 88888.00 2023-12-11 00:16:12.000 345 22476.02 147.24 41472.18 88888.00 2023-12-11 00:16:13.000 345 22476.00 147.23 41472.21 88888.00 2023-12-11 00:16:14.000 345 22475.98 147.27 41472.28 88888.00 2023-12-11 00:16:15.000 345 22476.00 147.33 41472.27 47555.50 2023-12-11 00:16:16.000 345 22476.01 147.31 41472.26 88888.00 2023-12-11 00:16:17.000 345 22476.00 147.27 41472.31 88888.00 2023-12-11 00:16:18.000 345 22476.02 147.28 41472.35 88888.00 2023-12-11 00:16:19.000 345 22476.04 147.29 41472.38 88888.00 2023-12-11 00:16:20.000 345 22476.03 147.25 41472.42 47555.50 2023-12-11 00:16:21.000 345 22476.01 147.18 41472.43 88888.00 2023-12-11 00:16:22.000 345 22476.00 147.15 41472.37 88888.00 2023-12-11 00:16:23.000 345 22475.99 147.18 41472.30 88888.00 2023-12-11 00:16:24.000 345 22475.97 147.24 41472.26 88888.00 2023-12-11 00:16:25.000 345 22475.97 147.29 41472.23 47555.50 2023-12-11 00:16:26.000 345 22476.02 147.27 41472.24 88888.00 2023-12-11 00:16:27.000 345 22476.05 147.23 41472.26 88888.00 2023-12-11 00:16:28.000 345 22476.09 147.26 41472.28 88888.00 2023-12-11 00:16:29.000 345 22476.10 147.30 41472.30 88888.00 2023-12-11 00:16:30.000 345 22476.07 147.28 41472.29 47555.50 2023-12-11 00:16:31.000 345 22476.00 147.27 41472.29 88888.00 2023-12-11 00:16:32.000 345 22475.91 147.27 41472.29 88888.00 2023-12-11 00:16:33.000 345 22475.87 147.26 41472.31 88888.00 2023-12-11 00:16:34.000 345 22475.89 147.26 41472.34 88888.00 2023-12-11 00:16:35.000 345 22475.90 147.28 41472.36 47555.51 2023-12-11 00:16:36.000 345 22475.89 147.30 41472.33 88888.00 2023-12-11 00:16:37.000 345 22475.92 147.29 41472.32 88888.00 2023-12-11 00:16:38.000 345 22475.97 147.32 41472.35 88888.00 2023-12-11 00:16:39.000 345 22476.00 147.38 41472.39 88888.00 2023-12-11 00:16:40.000 345 22476.00 147.37 41472.35 47555.47 2023-12-11 00:16:41.000 345 22476.01 147.26 41472.27 88888.00 2023-12-11 00:16:42.000 345 22475.99 147.21 41472.26 88888.00 2023-12-11 00:16:43.000 345 22475.96 147.25 41472.30 88888.00 2023-12-11 00:16:44.000 345 22475.97 147.31 41472.39 88888.00 2023-12-11 00:16:45.000 345 22475.99 147.32 41472.48 47555.46 2023-12-11 00:16:46.000 345 22476.00 147.26 41472.46 88888.00 2023-12-11 00:16:47.000 345 22476.00 147.25 41472.40 88888.00 2023-12-11 00:16:48.000 345 22476.01 147.31 41472.38 88888.00 2023-12-11 00:16:49.000 345 22476.01 147.37 41472.40 88888.00 2023-12-11 00:16:50.000 345 22475.99 147.33 41472.35 47555.49 2023-12-11 00:16:51.000 345 22475.94 147.24 41472.24 88888.00 2023-12-11 00:16:52.000 345 22475.92 147.19 41472.19 88888.00 2023-12-11 00:16:53.000 345 22475.97 147.20 41472.23 88888.00 2023-12-11 00:16:54.000 345 22475.98 147.24 41472.25 88888.00 2023-12-11 00:16:55.000 345 22475.92 147.28 41472.21 47555.48 2023-12-11 00:16:56.000 345 22475.89 147.28 41472.16 88888.00 2023-12-11 00:16:57.000 345 22475.91 147.26 41472.11 88888.00 2023-12-11 00:16:58.000 345 22475.90 147.22 41472.09 88888.00 2023-12-11 00:16:59.000 345 22475.87 147.22 41472.10 88888.00 2023-12-11 00:17:00.000 345 22475.88 147.25 41472.14 47555.49 2023-12-11 00:17:01.000 345 22475.90 147.27 41472.18 88888.00 2023-12-11 00:17:02.000 345 22475.89 147.29 41472.14 88888.00 2023-12-11 00:17:03.000 345 22475.83 147.29 41472.02 88888.00 2023-12-11 00:17:04.000 345 22475.79 147.28 41471.93 88888.00 2023-12-11 00:17:05.000 345 22475.81 147.26 41471.93 47555.50 2023-12-11 00:17:06.000 345 22475.83 147.22 41471.96 88888.00 2023-12-11 00:17:07.000 345 22475.84 147.16 41472.01 88888.00 2023-12-11 00:17:08.000 345 22475.85 147.13 41472.06 88888.00 2023-12-11 00:17:09.000 345 22475.84 147.13 41472.13 88888.00 2023-12-11 00:17:10.000 345 22475.80 147.12 41472.18 47555.48 2023-12-11 00:17:11.000 345 22475.78 147.13 41472.19 88888.00 2023-12-11 00:17:12.000 345 22475.84 147.15 41472.18 88888.00 2023-12-11 00:17:13.000 345 22475.91 147.15 41472.14 88888.00 2023-12-11 00:17:14.000 345 22475.91 147.16 41472.06 88888.00 2023-12-11 00:17:15.000 345 22475.88 147.22 41471.98 47555.51 2023-12-11 00:17:16.000 345 22475.90 147.22 41472.00 88888.00 2023-12-11 00:17:17.000 345 22475.96 147.20 41472.12 88888.00 2023-12-11 00:17:18.000 345 22475.98 147.22 41472.21 88888.00 2023-12-11 00:17:19.000 345 22475.94 147.23 41472.19 88888.00 2023-12-11 00:17:20.000 345 22475.91 147.20 41472.07 47555.50 2023-12-11 00:17:21.000 345 22475.94 147.17 41471.95 88888.00 2023-12-11 00:17:22.000 345 22475.97 147.16 41471.95 88888.00 2023-12-11 00:17:23.000 345 22475.95 147.18 41472.05 88888.00 2023-12-11 00:17:24.000 345 22475.92 147.22 41472.12 88888.00 2023-12-11 00:17:25.000 345 22475.90 147.24 41472.11 47555.52 2023-12-11 00:17:26.000 345 22475.90 147.23 41472.09 88888.00 2023-12-11 00:17:27.000 345 22475.91 147.22 41472.09 88888.00 2023-12-11 00:17:28.000 345 22475.92 147.22 41472.06 88888.00 2023-12-11 00:17:29.000 345 22475.94 147.24 41472.03 88888.00 2023-12-11 00:17:30.000 345 22475.97 147.25 41472.07 47555.47 2023-12-11 00:17:31.000 345 22475.98 147.20 41472.15 88888.00 2023-12-11 00:17:32.000 345 22475.97 147.16 41472.23 88888.00 2023-12-11 00:17:33.000 345 22475.93 147.20 41472.28 88888.00 2023-12-11 00:17:34.000 345 22475.89 147.31 41472.26 88888.00 2023-12-11 00:17:35.000 345 22475.90 147.40 41472.23 47555.52 2023-12-11 00:17:36.000 345 22475.94 147.37 41472.21 88888.00 2023-12-11 00:17:37.000 345 22475.95 147.32 41472.19 88888.00 2023-12-11 00:17:38.000 345 22475.94 147.31 41472.16 88888.00 2023-12-11 00:17:39.000 345 22475.95 147.28 41472.19 88888.00 2023-12-11 00:17:40.000 345 22475.95 147.22 41472.22 47555.50 2023-12-11 00:17:41.000 345 22475.92 147.15 41472.14 88888.00 2023-12-11 00:17:42.000 345 22475.92 147.10 41471.99 88888.00 2023-12-11 00:17:43.000 345 22475.93 147.11 41471.94 88888.00 2023-12-11 00:17:44.000 345 22475.92 147.16 41472.01 88888.00 2023-12-11 00:17:45.000 345 22475.92 147.15 41472.07 47555.48 2023-12-11 00:17:46.000 345 22475.95 147.15 41472.10 88888.00 2023-12-11 00:17:47.000 345 22475.97 147.18 41472.13 88888.00 2023-12-11 00:17:48.000 345 22475.96 147.20 41472.17 88888.00 2023-12-11 00:17:49.000 345 22475.98 147.24 41472.26 88888.00 2023-12-11 00:17:50.000 345 22476.04 147.26 41472.35 47555.48 2023-12-11 00:17:51.000 345 22476.08 147.23 41472.34 88888.00 2023-12-11 00:17:52.000 345 22476.06 147.19 41472.28 88888.00 2023-12-11 00:17:53.000 345 22476.02 147.19 41472.20 88888.00 2023-12-11 00:17:54.000 345 22476.00 147.21 41472.16 88888.00 2023-12-11 00:17:55.000 345 22476.02 147.22 41472.15 47555.50 2023-12-11 00:17:56.000 345 22476.05 147.19 41472.15 88888.00 2023-12-11 00:17:57.000 345 22476.06 147.17 41472.16 88888.00 2023-12-11 00:17:58.000 345 22476.06 147.18 41472.19 88888.00 2023-12-11 00:17:59.000 345 22476.09 147.20 41472.22 88888.00 2023-12-11 00:18:00.000 345 22476.11 147.22 41472.29 47555.50 2023-12-11 00:18:01.000 345 22476.11 147.18 41472.29 88888.00 2023-12-11 00:18:02.000 345 22476.10 147.13 41472.17 88888.00 2023-12-11 00:18:03.000 345 22476.10 147.15 41472.10 88888.00 2023-12-11 00:18:04.000 345 22476.09 147.20 41472.17 88888.00 2023-12-11 00:18:05.000 345 22476.09 147.23 41472.27 47555.50 2023-12-11 00:18:06.000 345 22476.11 147.21 41472.29 88888.00 2023-12-11 00:18:07.000 345 22476.13 147.19 41472.26 88888.00 2023-12-11 00:18:08.000 345 22476.12 147.20 41472.23 88888.00 2023-12-11 00:18:09.000 345 22476.11 147.19 41472.21 88888.00 2023-12-11 00:18:10.000 345 22476.12 147.19 41472.22 47555.49 2023-12-11 00:18:11.000 345 22476.13 147.16 41472.25 88888.00 2023-12-11 00:18:12.000 345 22476.16 147.13 41472.30 88888.00 2023-12-11 00:18:13.000 345 22476.22 147.14 41472.34 88888.00 2023-12-11 00:18:14.000 345 22476.24 147.16 41472.38 88888.00 2023-12-11 00:18:15.000 345 22476.22 147.18 41472.39 47555.53 2023-12-11 00:18:16.000 345 22476.18 147.17 41472.40 88888.00 2023-12-11 00:18:17.000 345 22476.20 147.17 41472.41 88888.00 2023-12-11 00:18:18.000 345 22476.25 147.20 41472.41 88888.00 2023-12-11 00:18:19.000 345 22476.27 147.25 41472.40 88888.00 2023-12-11 00:18:20.000 345 22476.25 147.28 41472.41 47555.54 2023-12-11 00:18:21.000 345 22476.24 147.23 41472.41 88888.00 2023-12-11 00:18:22.000 345 22476.23 147.16 41472.43 88888.00 2023-12-11 00:18:23.000 345 22476.23 147.16 41472.42 88888.00 2023-12-11 00:18:24.000 345 22476.24 147.19 41472.37 88888.00 2023-12-11 00:18:25.000 345 22476.27 147.20 41472.34 47555.57 2023-12-11 00:18:26.000 345 22476.27 147.14 41472.30 88888.00 2023-12-11 00:18:27.000 345 22476.23 147.11 41472.26 88888.00 2023-12-11 00:18:28.000 345 22476.19 147.10 41472.23 88888.00 2023-12-11 00:18:29.000 345 22476.18 147.09 41472.22 88888.00 2023-12-11 00:18:30.000 345 22476.21 147.13 41472.26 47555.53 2023-12-11 00:18:31.000 345 22476.25 147.16 41472.30 88888.00 2023-12-11 00:18:32.000 345 22476.28 147.16 41472.32 88888.00 2023-12-11 00:18:33.000 345 22476.30 147.17 41472.37 88888.00 2023-12-11 00:18:34.000 345 22476.29 147.18 41472.46 88888.00 2023-12-11 00:18:35.000 345 22476.29 147.19 41472.53 47555.54 2023-12-11 00:18:36.000 345 22476.26 147.18 41472.51 88888.00 2023-12-11 00:18:37.000 345 22476.22 147.14 41472.45 88888.00 2023-12-11 00:18:38.000 345 22476.21 147.15 41472.43 88888.00 2023-12-11 00:18:39.000 345 22476.21 147.16 41472.43 88888.00 2023-12-11 00:18:40.000 345 22476.22 147.12 41472.35 47555.53 2023-12-11 00:18:41.000 345 22476.22 147.10 41472.31 88888.00 2023-12-11 00:18:42.000 345 22476.22 147.16 41472.32 88888.00 2023-12-11 00:18:43.000 345 22476.22 147.18 41472.35 88888.00 2023-12-11 00:18:44.000 345 22476.24 147.12 41472.38 88888.00 2023-12-11 00:18:45.000 345 22476.25 147.04 41472.38 47555.55 2023-12-11 00:18:46.000 345 22476.23 147.03 41472.35 88888.00 2023-12-11 00:18:47.000 345 22476.17 147.05 41472.30 88888.00 2023-12-11 00:18:48.000 345 22476.13 147.09 41472.25 88888.00 2023-12-11 00:18:49.000 345 22476.14 147.12 41472.24 88888.00 2023-12-11 00:18:50.000 345 22476.15 147.14 41472.26 47555.55 2023-12-11 00:18:51.000 345 22476.15 147.15 41472.23 88888.00 2023-12-11 00:18:52.000 345 22476.15 147.18 41472.18 88888.00 2023-12-11 00:18:53.000 345 22476.16 147.19 41472.12 88888.00 2023-12-11 00:18:54.000 345 22476.16 147.14 41472.10 88888.00 2023-12-11 00:18:55.000 345 22476.14 147.10 41472.12 47555.51 2023-12-11 00:18:56.000 345 22476.11 147.12 41472.16 88888.00 2023-12-11 00:18:57.000 345 22476.07 147.16 41472.21 88888.00 2023-12-11 00:18:58.000 345 22476.03 147.20 41472.26 88888.00 2023-12-11 00:18:59.000 345 22476.01 147.23 41472.27 88888.00 2023-12-11 00:19:00.000 345 22476.02 147.23 41472.29 47555.47 2023-12-11 00:19:01.000 345 22476.06 147.17 41472.32 88888.00 2023-12-11 00:19:02.000 345 22476.05 147.07 41472.24 88888.00 2023-12-11 00:19:03.000 345 22476.01 147.01 41472.17 88888.00 2023-12-11 00:19:04.000 345 22476.01 147.01 41472.21 88888.00 2023-12-11 00:19:05.000 345 22476.03 147.02 41472.22 47555.52 2023-12-11 00:19:06.000 345 22476.04 147.02 41472.21 88888.00 2023-12-11 00:19:07.000 345 22476.07 147.05 41472.26 88888.00 2023-12-11 00:19:08.000 345 22476.15 147.10 41472.28 88888.00 2023-12-11 00:19:09.000 345 22476.21 147.15 41472.25 88888.00 2023-12-11 00:19:10.000 345 22476.18 147.12 41472.19 47555.48 2023-12-11 00:19:11.000 345 22476.09 147.04 41472.17 88888.00 2023-12-11 00:19:12.000 345 22476.04 147.02 41472.20 88888.00 2023-12-11 00:19:13.000 345 22476.07 147.03 41472.24 88888.00 2023-12-11 00:19:14.000 345 22476.10 147.06 41472.26 88888.00 2023-12-11 00:19:15.000 345 22476.10 147.10 41472.28 47555.46 2023-12-11 00:19:16.000 345 22476.10 147.11 41472.24 88888.00 2023-12-11 00:19:17.000 345 22476.15 147.07 41472.14 88888.00 2023-12-11 00:19:18.000 345 22476.22 147.02 41472.10 88888.00 2023-12-11 00:19:19.000 345 22476.22 147.02 41472.09 88888.00 2023-12-11 00:19:20.000 345 22476.19 147.03 41472.04 47555.50 2023-12-11 00:19:21.000 345 22476.19 147.01 41471.99 88888.00 2023-12-11 00:19:22.000 345 22476.22 147.03 41472.06 88888.00 2023-12-11 00:19:23.000 345 22476.21 147.07 41472.17 88888.00 2023-12-11 00:19:24.000 345 22476.16 147.08 41472.18 88888.00 2023-12-11 00:19:25.000 345 22476.13 147.08 41472.17 47555.52 2023-12-11 00:19:26.000 345 22476.13 147.07 41472.23 88888.00 2023-12-11 00:19:27.000 345 22476.14 147.05 41472.32 88888.00 2023-12-11 00:19:28.000 345 22476.15 147.07 41472.36 88888.00 2023-12-11 00:19:29.000 345 22476.19 147.08 41472.31 88888.00 2023-12-11 00:19:30.000 345 22476.24 147.05 41472.25 47555.54 2023-12-11 00:19:31.000 345 22476.26 147.03 41472.27 88888.00 2023-12-11 00:19:32.000 345 22476.23 147.04 41472.32 88888.00 2023-12-11 00:19:33.000 345 22476.25 147.04 41472.37 88888.00 2023-12-11 00:19:34.000 345 22476.30 147.04 41472.33 88888.00 2023-12-11 00:19:35.000 345 22476.27 147.01 41472.21 47555.51 2023-12-11 00:19:36.000 345 22476.19 146.95 41472.18 88888.00 2023-12-11 00:19:37.000 345 22476.14 146.88 41472.23 88888.00 2023-12-11 00:19:38.000 345 22476.13 146.87 41472.26 88888.00 2023-12-11 00:19:39.000 345 22476.16 146.95 41472.22 88888.00 2023-12-11 00:19:40.000 345 22476.24 147.02 41472.21 47555.54 2023-12-11 00:19:41.000 345 22476.27 147.02 41472.25 88888.00 2023-12-11 00:19:42.000 345 22476.26 146.97 41472.32 88888.00 2023-12-11 00:19:43.000 345 22476.23 146.91 41472.36 88888.00 2023-12-11 00:19:44.000 345 22476.21 146.90 41472.29 88888.00 2023-12-11 00:19:45.000 345 22476.22 146.96 41472.26 47555.52 2023-12-11 00:19:46.000 345 22476.24 147.01 41472.28 88888.00 2023-12-11 00:19:47.000 345 22476.25 146.98 41472.31 88888.00 2023-12-11 00:19:48.000 345 22476.27 146.94 41472.33 88888.00 2023-12-11 00:19:49.000 345 22476.27 146.89 41472.31 88888.00 2023-12-11 00:19:50.000 345 22476.24 146.85 41472.25 47555.53 2023-12-11 00:19:51.000 345 22476.22 146.81 41472.25 88888.00 2023-12-11 00:19:52.000 345 22476.24 146.79 41472.31 88888.00 2023-12-11 00:19:53.000 345 22476.30 146.87 41472.37 88888.00 2023-12-11 00:19:54.000 345 22476.34 146.98 41472.37 88888.00 2023-12-11 00:19:55.000 345 22476.32 147.00 41472.36 47555.53 2023-12-11 00:19:56.000 345 22476.24 147.00 41472.34 88888.00 2023-12-11 00:19:57.000 345 22476.14 146.98 41472.27 88888.00 2023-12-11 00:19:58.000 345 22476.09 146.97 41472.22 88888.00 2023-12-11 00:19:59.000 345 22476.12 147.02 41472.28 88888.00 2023-12-11 00:20:00.000 345 22476.16 147.03 41472.39 47555.51 2023-12-11 00:20:01.000 345 22476.13 146.95 41472.43 88888.00 2023-12-11 00:20:02.000 345 22476.05 146.89 41472.39 88888.00 2023-12-11 00:20:03.000 345 22476.03 146.91 41472.41 88888.00 2023-12-11 00:20:04.000 345 22476.08 146.99 41472.43 88888.00 2023-12-11 00:20:05.000 345 22476.07 147.01 41472.34 47555.53 2023-12-11 00:20:06.000 345 22476.02 146.97 41472.26 88888.00 2023-12-11 00:20:07.000 345 22476.00 146.97 41472.26 88888.00 2023-12-11 00:20:08.000 345 22476.01 147.00 41472.29 88888.00 2023-12-11 00:20:09.000 345 22476.02 147.00 41472.30 88888.00 2023-12-11 00:20:10.000 345 22476.03 146.98 41472.30 47555.52 2023-12-11 00:20:11.000 345 22476.02 146.96 41472.32 88888.00 2023-12-11 00:20:12.000 345 22476.02 146.96 41472.39 88888.00 2023-12-11 00:20:13.000 345 22476.07 147.00 41472.48 88888.00 2023-12-11 00:20:14.000 345 22476.16 147.05 41472.45 88888.00 2023-12-11 00:20:15.000 345 22476.22 147.04 41472.41 47555.54 2023-12-11 00:20:16.000 345 22476.24 146.97 41472.41 88888.00 2023-12-11 00:20:17.000 345 22476.23 146.88 41472.36 88888.00 2023-12-11 00:20:18.000 345 22476.20 146.86 41472.27 88888.00 2023-12-11 00:20:19.000 345 22476.19 146.89 41472.24 88888.00 2023-12-11 00:20:20.000 345 22476.22 146.88 41472.31 47555.53 2023-12-11 00:20:21.000 345 22476.24 146.89 41472.35 88888.00 2023-12-11 00:20:22.000 345 22476.17 146.93 41472.31 88888.00 2023-12-11 00:20:23.000 345 22476.12 146.97 41472.32 88888.00 2023-12-11 00:20:24.000 345 22476.17 146.99 41472.43 88888.00 2023-12-11 00:20:25.000 345 22476.19 146.93 41472.45 47555.54 2023-12-11 00:20:26.000 345 22476.16 146.83 41472.38 88888.00 2023-12-11 00:20:27.000 345 22476.11 146.82 41472.30 88888.00 2023-12-11 00:20:28.000 345 22476.10 146.88 41472.26 88888.00 2023-12-11 00:20:29.000 345 22476.12 146.92 41472.28 88888.00 2023-12-11 00:20:30.000 345 22476.10 146.94 41472.31 47555.48 2023-12-11 00:20:31.000 345 22476.08 146.97 41472.32 88888.00 2023-12-11 00:20:32.000 345 22476.09 146.99 41472.37 88888.00 2023-12-11 00:20:33.000 345 22476.11 147.01 41472.39 88888.00 2023-12-11 00:20:34.000 345 22476.10 147.02 41472.35 88888.00 2023-12-11 00:20:35.000 345 22476.05 147.01 41472.29 47555.50 2023-12-11 00:20:36.000 345 22476.04 146.99 41472.27 88888.00 2023-12-11 00:20:37.000 345 22476.14 147.01 41472.34 88888.00 2023-12-11 00:20:38.000 345 22476.23 147.06 41472.43 88888.00 2023-12-11 00:20:39.000 345 22476.21 147.07 41472.49 88888.00 2023-12-11 00:20:40.000 345 22476.15 147.02 41472.44 47555.51 2023-12-11 00:20:41.000 345 22476.12 146.92 41472.33 88888.00 2023-12-11 00:20:42.000 345 22476.12 146.83 41472.28 88888.00 2023-12-11 00:20:43.000 345 22476.15 146.82 41472.29 88888.00 2023-12-11 00:20:44.000 345 22476.19 146.89 41472.29 88888.00 2023-12-11 00:20:45.000 345 22476.23 146.96 41472.29 47555.51 2023-12-11 00:20:46.000 345 22476.24 146.98 41472.32 88888.00 2023-12-11 00:20:47.000 345 22476.25 146.97 41472.36 88888.00 2023-12-11 00:20:48.000 345 22476.24 146.97 41472.38 88888.00 2023-12-11 00:20:49.000 345 22476.21 147.00 41472.32 88888.00 2023-12-11 00:20:50.000 345 22476.17 147.03 41472.28 47555.51 2023-12-11 00:20:51.000 345 22476.12 147.00 41472.27 88888.00 2023-12-11 00:20:52.000 345 22476.05 146.94 41472.22 88888.00 2023-12-11 00:20:53.000 345 22476.06 146.95 41472.17 88888.00 2023-12-11 00:20:54.000 345 22476.12 146.99 41472.18 88888.00 2023-12-11 00:20:55.000 345 22476.13 146.98 41472.20 47555.49 2023-12-11 00:20:56.000 345 22476.08 146.97 41472.17 88888.00 2023-12-11 00:20:57.000 345 22476.03 146.97 41472.10 88888.00 2023-12-11 00:20:58.000 345 22476.01 146.97 41472.08 88888.00 2023-12-11 00:20:59.000 345 22476.00 146.94 41472.11 88888.00 2023-12-11 00:21:00.000 345 22475.98 146.87 41472.09 47555.53 2023-12-11 00:21:01.000 345 22475.94 146.78 41472.04 88888.00 2023-12-11 00:21:02.000 345 22475.97 146.81 41472.11 88888.00 2023-12-11 00:21:03.000 345 22476.06 146.93 41472.24 88888.00 2023-12-11 00:21:04.000 345 22476.13 147.01 41472.31 88888.00 2023-12-11 00:21:05.000 345 22476.15 146.99 41472.28 47555.49 2023-12-11 00:21:06.000 345 22476.12 146.90 41472.15 88888.00 2023-12-11 00:21:07.000 345 22476.10 146.82 41472.01 88888.00 2023-12-11 00:21:08.000 345 22476.11 146.84 41472.00 88888.00 2023-12-11 00:21:09.000 345 22476.14 146.90 41472.04 88888.00 2023-12-11 00:21:10.000 345 22476.17 146.91 41472.05 47555.52 2023-12-11 00:21:11.000 345 22476.18 146.88 41472.05 88888.00 2023-12-11 00:21:12.000 345 22476.14 146.83 41472.03 88888.00 2023-12-11 00:21:13.000 345 22476.08 146.79 41472.01 88888.00 2023-12-11 00:21:14.000 345 22476.05 146.78 41471.94 88888.00 2023-12-11 00:21:15.000 345 22476.05 146.79 41471.89 47555.54 2023-12-11 00:21:16.000 345 22476.08 146.78 41471.95 88888.00 2023-12-11 00:21:17.000 345 22476.11 146.76 41472.06 88888.00 2023-12-11 00:21:18.000 345 22476.14 146.81 41472.11 88888.00 2023-12-11 00:21:19.000 345 22476.19 146.89 41472.13 88888.00 2023-12-11 00:21:20.000 345 22476.24 146.91 41472.18 47555.51 2023-12-11 00:21:21.000 345 22476.23 146.88 41472.24 88888.00 2023-12-11 00:21:22.000 345 22476.21 146.84 41472.27 88888.00 2023-12-11 00:21:23.000 345 22476.22 146.80 41472.21 88888.00 2023-12-11 00:21:24.000 345 22476.22 146.80 41472.17 88888.00 2023-12-11 00:21:25.000 345 22476.19 146.81 41472.17 47555.56 2023-12-11 00:21:26.000 345 22476.18 146.77 41472.16 88888.00 2023-12-11 00:21:27.000 345 22476.23 146.77 41472.18 88888.00 2023-12-11 00:21:28.000 345 22476.29 146.85 41472.26 88888.00 2023-12-11 00:21:29.000 345 22476.32 146.89 41472.29 88888.00 2023-12-11 00:21:30.000 345 22476.31 146.88 41472.23 47555.50 2023-12-11 00:21:31.000 345 22476.25 146.85 41472.13 88888.00 2023-12-11 00:21:32.000 345 22476.16 146.81 41472.05 88888.00 2023-12-11 00:21:33.000 345 22476.10 146.78 41472.04 88888.00 2023-12-11 00:21:34.000 345 22476.10 146.77 41472.10 88888.00 2023-12-11 00:21:35.000 345 22476.18 146.78 41472.19 47555.53 2023-12-11 00:21:36.000 345 22476.24 146.78 41472.31 88888.00 2023-12-11 00:21:37.000 345 22476.21 146.77 41472.31 88888.00 2023-12-11 00:21:38.000 345 22476.14 146.76 41472.21 88888.00 2023-12-11 00:21:39.000 345 22476.14 146.77 41472.17 88888.00 2023-12-11 00:21:40.000 345 22476.15 146.78 41472.22 47555.52 2023-12-11 00:21:41.000 345 22476.09 146.79 41472.25 88888.00 2023-12-11 00:21:42.000 345 22476.04 146.79 41472.21 88888.00 2023-12-11 00:21:43.000 345 22476.05 146.82 41472.17 88888.00 2023-12-11 00:21:44.000 345 22476.10 146.86 41472.19 88888.00 2023-12-11 00:21:45.000 345 22476.15 146.83 41472.17 47555.49 2023-12-11 00:21:46.000 345 22476.16 146.73 41472.15 88888.00 2023-12-11 00:21:47.000 345 22476.15 146.68 41472.21 88888.00 2023-12-11 00:21:48.000 345 22476.15 146.67 41472.30 88888.00 2023-12-11 00:21:49.000 345 22476.15 146.68 41472.36 88888.00 2023-12-11 00:21:50.000 345 22476.15 146.70 41472.44 47555.52 2023-12-11 00:21:51.000 345 22476.22 146.72 41472.48 88888.00 2023-12-11 00:21:52.000 345 22476.30 146.78 41472.43 88888.00 2023-12-11 00:21:53.000 345 22476.34 146.87 41472.37 88888.00 2023-12-11 00:21:54.000 345 22476.33 146.93 41472.39 88888.00 2023-12-11 00:21:55.000 345 22476.30 146.92 41472.37 47555.51 2023-12-11 00:21:56.000 345 22476.24 146.84 41472.27 88888.00 2023-12-11 00:21:57.000 345 22476.18 146.74 41472.20 88888.00 2023-12-11 00:21:58.000 345 22476.18 146.67 41472.21 88888.00 2023-12-11 00:21:59.000 345 22476.24 146.66 41472.20 88888.00 2023-12-11 00:22:00.000 345 22476.31 146.72 41472.21 47555.53 2023-12-11 00:22:01.000 345 22476.36 146.77 41472.24 88888.00 2023-12-11 00:22:02.000 345 22476.35 146.76 41472.28 88888.00 2023-12-11 00:22:03.000 345 22476.35 146.77 41472.35 88888.00 2023-12-11 00:22:04.000 345 22476.37 146.79 41472.39 88888.00 2023-12-11 00:22:05.000 345 22476.37 146.78 41472.34 47555.52 2023-12-11 00:22:06.000 345 22476.34 146.75 41472.25 88888.00 2023-12-11 00:22:07.000 345 22476.31 146.73 41472.19 88888.00 2023-12-11 00:22:08.000 345 22476.33 146.76 41472.25 88888.00 2023-12-11 00:22:09.000 345 22476.38 146.80 41472.35 88888.00 2023-12-11 00:22:10.000 345 22476.35 146.77 41472.37 47555.52 2023-12-11 00:22:11.000 345 22476.32 146.72 41472.31 88888.00 2023-12-11 00:22:12.000 345 22476.30 146.72 41472.23 88888.00 2023-12-11 00:22:13.000 345 22476.30 146.75 41472.18 88888.00 2023-12-11 00:22:14.000 345 22476.32 146.79 41472.19 88888.00 2023-12-11 00:22:15.000 345 22476.34 146.80 41472.21 47555.55 2023-12-11 00:22:16.000 345 22476.32 146.74 41472.20 88888.00 2023-12-11 00:22:17.000 345 22476.29 146.71 41472.19 88888.00 2023-12-11 00:22:18.000 345 22476.26 146.73 41472.20 88888.00 2023-12-11 00:22:19.000 345 22476.25 146.73 41472.22 88888.00 2023-12-11 00:22:20.000 345 22476.24 146.73 41472.23 47555.52 2023-12-11 00:22:21.000 345 22476.24 146.70 41472.21 88888.00 2023-12-11 00:22:22.000 345 22476.25 146.64 41472.14 88888.00 2023-12-11 00:22:23.000 345 22476.26 146.61 41472.12 88888.00 2023-12-11 00:22:24.000 345 22476.28 146.68 41472.19 88888.00 2023-12-11 00:22:25.000 345 22476.31 146.77 41472.27 47555.52 2023-12-11 00:22:26.000 345 22476.32 146.82 41472.29 88888.00 2023-12-11 00:22:27.000 345 22476.31 146.79 41472.27 88888.00 2023-12-11 00:22:28.000 345 22476.30 146.76 41472.24 88888.00 2023-12-11 00:22:29.000 345 22476.32 146.78 41472.19 88888.00 2023-12-11 00:22:30.000 345 22476.31 146.79 41472.17 47555.53 2023-12-11 00:22:31.000 345 22476.27 146.74 41472.18 88888.00 2023-12-11 00:22:32.000 345 22476.25 146.66 41472.21 88888.00 2023-12-11 00:22:33.000 345 22476.25 146.62 41472.23 88888.00 2023-12-11 00:22:34.000 345 22476.26 146.67 41472.22 88888.00 2023-12-11 00:22:35.000 345 22476.29 146.71 41472.26 47555.54 2023-12-11 00:22:36.000 345 22476.29 146.72 41472.36 88888.00 2023-12-11 00:22:37.000 345 22476.28 146.73 41472.40 88888.00 2023-12-11 00:22:38.000 345 22476.30 146.71 41472.32 88888.00 2023-12-11 00:22:39.000 345 22476.34 146.71 41472.23 88888.00 2023-12-11 00:22:40.000 345 22476.35 146.72 41472.17 47555.58 2023-12-11 00:22:41.000 345 22476.33 146.72 41472.18 88888.00 2023-12-11 00:22:42.000 345 22476.32 146.74 41472.21 88888.00 2023-12-11 00:22:43.000 345 22476.34 146.81 41472.21 88888.00 2023-12-11 00:22:44.000 345 22476.36 146.84 41472.17 88888.00 2023-12-11 00:22:45.000 345 22476.33 146.80 41472.14 47555.53 2023-12-11 00:22:46.000 345 22476.29 146.73 41472.15 88888.00 2023-12-11 00:22:47.000 345 22476.31 146.69 41472.13 88888.00 2023-12-11 00:22:48.000 345 22476.34 146.67 41472.12 88888.00 2023-12-11 00:22:49.000 345 22476.34 146.67 41472.16 88888.00 2023-12-11 00:22:50.000 345 22476.36 146.71 41472.19 47555.55 2023-12-11 00:22:51.000 345 22476.38 146.69 41472.16 88888.00 2023-12-11 00:22:52.000 345 22476.33 146.62 41472.04 88888.00 2023-12-11 00:22:53.000 345 22476.27 146.61 41471.98 88888.00 2023-12-11 00:22:54.000 345 22476.27 146.65 41472.06 88888.00 2023-12-11 00:22:55.000 345 22476.32 146.67 41472.16 47555.52 2023-12-11 00:22:56.000 345 22476.34 146.64 41472.20 88888.00 2023-12-11 00:22:57.000 345 22476.34 146.65 41472.21 88888.00 2023-12-11 00:22:58.000 345 22476.39 146.70 41472.23 88888.00 2023-12-11 00:22:59.000 345 22476.44 146.74 41472.23 88888.00 2023-12-11 00:23:00.000 345 22476.43 146.74 41472.22 47555.55 2023-12-11 00:23:01.000 345 22476.38 146.72 41472.21 88888.00 2023-12-11 00:23:02.000 345 22476.35 146.69 41472.17 88888.00 2023-12-11 00:23:03.000 345 22476.36 146.68 41472.16 88888.00 2023-12-11 00:23:04.000 345 22476.43 146.68 41472.21 88888.00 2023-12-11 00:23:05.000 345 22476.44 146.68 41472.18 47555.52 2023-12-11 00:23:06.000 345 22476.35 146.64 41472.06 88888.00 2023-12-11 00:23:07.000 345 22476.29 146.63 41472.05 88888.00 2023-12-11 00:23:08.000 345 22476.33 146.64 41472.07 88888.00 2023-12-11 00:23:09.000 345 22476.40 146.67 41472.04 88888.00 2023-12-11 00:23:10.000 345 22476.43 146.71 41472.09 47555.52 2023-12-11 00:23:11.000 345 22476.40 146.69 41472.21 88888.00 2023-12-11 00:23:12.000 345 22476.33 146.62 41472.21 88888.00 2023-12-11 00:23:13.000 345 22476.30 146.62 41472.11 88888.00 2023-12-11 00:23:14.000 345 22476.34 146.70 41472.08 88888.00 2023-12-11 00:23:15.000 345 22476.42 146.75 41472.13 47555.53 2023-12-11 00:23:16.000 345 22476.46 146.74 41472.17 88888.00 2023-12-11 00:23:17.000 345 22476.44 146.73 41472.18 88888.00 2023-12-11 00:23:18.000 345 22476.38 146.72 41472.19 88888.00 2023-12-11 00:23:19.000 345 22476.35 146.70 41472.19 88888.00 2023-12-11 00:23:20.000 345 22476.36 146.66 41472.20 47555.51 2023-12-11 00:23:21.000 345 22476.41 146.65 41472.22 88888.00 2023-12-11 00:23:22.000 345 22476.45 146.66 41472.19 88888.00 2023-12-11 00:23:23.000 345 22476.44 146.68 41472.17 88888.00 2023-12-11 00:23:24.000 345 22476.46 146.71 41472.21 88888.00 2023-12-11 00:23:25.000 345 22476.51 146.72 41472.26 47555.49 2023-12-11 00:23:26.000 345 22476.53 146.71 41472.24 88888.00 2023-12-11 00:23:27.000 345 22476.53 146.67 41472.25 88888.00 2023-12-11 00:23:28.000 345 22476.55 146.61 41472.25 88888.00 2023-12-11 00:23:29.000 345 22476.56 146.60 41472.19 88888.00 2023-12-11 00:23:30.000 345 22476.53 146.67 41472.15 47555.54 2023-12-11 00:23:31.000 345 22476.52 146.75 41472.23 88888.00 2023-12-11 00:23:32.000 345 22476.52 146.78 41472.30 88888.00 2023-12-11 00:23:33.000 345 22476.55 146.75 41472.29 88888.00 2023-12-11 00:23:34.000 345 22476.55 146.72 41472.24 88888.00 2023-12-11 00:23:35.000 345 22476.50 146.69 41472.22 47555.50 2023-12-11 00:23:36.000 345 22476.47 146.64 41472.23 88888.00 2023-12-11 00:23:37.000 345 22476.49 146.63 41472.24 88888.00 2023-12-11 00:23:38.000 345 22476.50 146.67 41472.21 88888.00 2023-12-11 00:23:39.000 345 22476.47 146.69 41472.17 88888.00 2023-12-11 00:23:40.000 345 22476.48 146.71 41472.15 47555.54 2023-12-11 00:23:41.000 345 22476.49 146.72 41472.14 88888.00 2023-12-11 00:23:42.000 345 22476.47 146.72 41472.15 88888.00 2023-12-11 00:23:43.000 345 22476.45 146.73 41472.19 88888.00 2023-12-11 00:23:44.000 345 22476.44 146.74 41472.18 88888.00 2023-12-11 00:23:45.000 345 22476.42 146.67 41472.12 47555.52 2023-12-11 00:23:46.000 345 22476.41 146.59 41472.12 88888.00 2023-12-11 00:23:47.000 345 22476.45 146.57 41472.17 88888.00 2023-12-11 00:23:48.000 345 22476.52 146.62 41472.22 88888.00 2023-12-11 00:23:49.000 345 22476.54 146.70 41472.26 88888.00 2023-12-11 00:23:50.000 345 22476.51 146.75 41472.30 47555.56 2023-12-11 00:23:51.000 345 22476.47 146.76 41472.37 88888.00 2023-12-11 00:23:52.000 345 22476.43 146.72 41472.32 88888.00 2023-12-11 00:23:53.000 345 22476.38 146.71 41472.19 88888.00 2023-12-11 00:23:54.000 345 22476.38 146.75 41472.15 88888.00 2023-12-11 00:23:55.000 345 22476.40 146.79 41472.16 47555.52 2023-12-11 00:23:56.000 345 22476.43 146.78 41472.14 88888.00 2023-12-11 00:23:57.000 345 22476.46 146.81 41472.18 88888.00 2023-12-11 00:23:58.000 345 22476.45 146.85 41472.28 88888.00 2023-12-11 00:23:59.000 345 22476.43 146.83 41472.31 88888.00 2023-12-11 00:24:00.000 345 22476.40 146.76 41472.27 47555.53 2023-12-11 00:24:01.000 345 22476.40 146.69 41472.21 88888.00 2023-12-11 00:24:02.000 345 22476.43 146.69 41472.21 88888.00 2023-12-11 00:24:03.000 345 22476.45 146.75 41472.24 88888.00 2023-12-11 00:24:04.000 345 22476.50 146.78 41472.28 88888.00 2023-12-11 00:24:05.000 345 22476.57 146.76 41472.32 47555.54 2023-12-11 00:24:06.000 345 22476.58 146.74 41472.36 88888.00 2023-12-11 00:24:07.000 345 22476.53 146.75 41472.34 88888.00 2023-12-11 00:24:08.000 345 22476.45 146.76 41472.28 88888.00 2023-12-11 00:24:09.000 345 22476.35 146.72 41472.20 88888.00 2023-12-11 00:24:10.000 345 22476.30 146.65 41472.19 47555.54 2023-12-11 00:24:11.000 345 22476.28 146.65 41472.22 88888.00 2023-12-11 00:24:12.000 345 22476.30 146.68 41472.21 88888.00 2023-12-11 00:24:13.000 345 22476.33 146.72 41472.15 88888.00 2023-12-11 00:24:14.000 345 22476.37 146.78 41472.14 88888.00 2023-12-11 00:24:15.000 345 22476.40 146.80 41472.15 47555.56 2023-12-11 00:24:16.000 345 22476.40 146.76 41472.15 88888.00 2023-12-11 00:24:17.000 345 22476.35 146.70 41472.09 88888.00 2023-12-11 00:24:18.000 345 22476.27 146.66 41471.97 88888.00 2023-12-11 00:24:19.000 345 22476.24 146.65 41471.95 88888.00 2023-12-11 00:24:20.000 345 22476.29 146.61 41472.02 47555.55 2023-12-11 00:24:21.000 345 22476.35 146.57 41472.09 88888.00 2023-12-11 00:24:22.000 345 22476.37 146.57 41472.10 88888.00 2023-12-11 00:24:23.000 345 22476.39 146.62 41472.10 88888.00 2023-12-11 00:24:24.000 345 22476.42 146.66 41472.18 88888.00 2023-12-11 00:24:25.000 345 22476.43 146.66 41472.27 47555.59 2023-12-11 00:24:26.000 345 22476.39 146.64 41472.26 88888.00 2023-12-11 00:24:27.000 345 22476.33 146.59 41472.18 88888.00 2023-12-11 00:24:28.000 345 22476.30 146.57 41472.06 88888.00 2023-12-11 00:24:29.000 345 22476.31 146.59 41471.98 88888.00 2023-12-11 00:24:30.000 345 22476.36 146.62 41471.99 47555.65 2023-12-11 00:24:31.000 345 22476.41 146.62 41472.01 88888.00 2023-12-11 00:24:32.000 345 22476.45 146.58 41472.02 88888.00 2023-12-11 00:24:33.000 345 22476.47 146.51 41472.02 88888.00 2023-12-11 00:24:34.000 345 22476.47 146.48 41471.94 88888.00 2023-12-11 00:24:35.000 345 22476.44 146.51 41471.89 47555.57 2023-12-11 00:24:36.000 345 22476.41 146.55 41471.93 88888.00 2023-12-11 00:24:37.000 345 22476.37 146.57 41472.01 88888.00 2023-12-11 00:24:38.000 345 22476.40 146.60 41472.09 88888.00 2023-12-11 00:24:39.000 345 22476.42 146.66 41472.11 88888.00 2023-12-11 00:24:40.000 345 22476.39 146.68 41472.09 47555.57 2023-12-11 00:24:41.000 345 22476.36 146.64 41472.10 88888.00 2023-12-11 00:24:42.000 345 22476.37 146.58 41472.07 88888.00 2023-12-11 00:24:43.000 345 22476.40 146.57 41472.06 88888.00 2023-12-11 00:24:44.000 345 22476.42 146.63 41472.09 88888.00 2023-12-11 00:24:45.000 345 22476.38 146.65 41472.06 47555.56 2023-12-11 00:24:46.000 345 22476.33 146.59 41471.98 88888.00 2023-12-11 00:24:47.000 345 22476.34 146.60 41472.00 88888.00 2023-12-11 00:24:48.000 345 22476.38 146.68 41472.04 88888.00 2023-12-11 00:24:49.000 345 22476.42 146.71 41472.02 88888.00 2023-12-11 00:24:50.000 345 22476.44 146.65 41471.98 47555.57 2023-12-11 00:24:51.000 345 22476.45 146.59 41471.98 88888.00 2023-12-11 00:24:52.000 345 22476.43 146.53 41471.99 88888.00 2023-12-11 00:24:53.000 345 22476.41 146.53 41472.00 88888.00 2023-12-11 00:24:54.000 345 22476.40 146.57 41472.02 88888.00 2023-12-11 00:24:55.000 345 22476.40 146.58 41472.04 47555.56 2023-12-11 00:24:56.000 345 22476.41 146.56 41472.04 88888.00 2023-12-11 00:24:57.000 345 22476.38 146.58 41472.02 88888.00 2023-12-11 00:24:58.000 345 22476.36 146.62 41471.97 88888.00 2023-12-11 00:24:59.000 345 22476.35 146.66 41471.91 88888.00 2023-12-11 00:25:00.000 345 22476.31 146.67 41471.89 47555.57 2023-12-11 00:25:01.000 345 22476.24 146.62 41471.87 88888.00 2023-12-11 00:25:02.000 345 22476.18 146.56 41471.80 88888.00 2023-12-11 00:25:03.000 345 22476.21 146.58 41471.77 88888.00 2023-12-11 00:25:04.000 345 22476.31 146.65 41471.85 88888.00 2023-12-11 00:25:05.000 345 22476.32 146.65 41471.94 47555.55 2023-12-11 00:25:06.000 345 22476.26 146.56 41471.93 88888.00 2023-12-11 00:25:07.000 345 22476.22 146.45 41471.84 88888.00 2023-12-11 00:25:08.000 345 22476.20 146.41 41471.77 88888.00 2023-12-11 00:25:09.000 345 22476.22 146.44 41471.78 88888.00 2023-12-11 00:25:10.000 345 22476.27 146.47 41471.78 47555.56 2023-12-11 00:25:11.000 345 22476.32 146.50 41471.77 88888.00 2023-12-11 00:25:12.000 345 22476.35 146.55 41471.81 88888.00 2023-12-11 00:25:13.000 345 22476.37 146.60 41471.86 88888.00 2023-12-11 00:25:14.000 345 22476.37 146.64 41471.87 88888.00 2023-12-11 00:25:15.000 345 22476.33 146.60 41471.89 47555.55 2023-12-11 00:25:16.000 345 22476.29 146.50 41471.88 88888.00 2023-12-11 00:25:17.000 345 22476.26 146.43 41471.83 88888.00 2023-12-11 00:25:18.000 345 22476.27 146.47 41471.78 88888.00 2023-12-11 00:25:19.000 345 22476.29 146.52 41471.78 88888.00 2023-12-11 00:25:20.000 345 22476.29 146.54 41471.81 47555.54 2023-12-11 00:25:21.000 345 22476.30 146.55 41471.82 88888.00 2023-12-11 00:25:22.000 345 22476.34 146.63 41471.85 88888.00 2023-12-11 00:25:23.000 345 22476.38 146.67 41471.86 88888.00 2023-12-11 00:25:24.000 345 22476.38 146.63 41471.86 88888.00 2023-12-11 00:25:25.000 345 22476.39 146.57 41471.89 47555.58 2023-12-11 00:25:26.000 345 22476.43 146.53 41471.92 88888.00 2023-12-11 00:25:27.000 345 22476.48 146.51 41471.91 88888.00 2023-12-11 00:25:28.000 345 22476.50 146.52 41471.91 88888.00 2023-12-11 00:25:29.000 345 22476.50 146.56 41471.90 88888.00 2023-12-11 00:25:30.000 345 22476.51 146.57 41471.93 47555.57 2023-12-11 00:25:31.000 345 22476.51 146.52 41471.93 88888.00 2023-12-11 00:25:32.000 345 22476.47 146.45 41471.86 88888.00 2023-12-11 00:25:33.000 345 22476.41 146.44 41471.81 88888.00 2023-12-11 00:25:34.000 345 22476.40 146.44 41471.81 88888.00 2023-12-11 00:25:35.000 345 22476.41 146.42 41471.82 47555.57 2023-12-11 00:25:36.000 345 22476.42 146.39 41471.84 88888.00 2023-12-11 00:25:37.000 345 22476.45 146.40 41471.89 88888.00 2023-12-11 00:25:38.000 345 22476.48 146.45 41471.94 88888.00 2023-12-11 00:25:39.000 345 22476.47 146.52 41471.93 88888.00 2023-12-11 00:25:40.000 345 22476.43 146.54 41471.88 47555.58 2023-12-11 00:25:41.000 345 22476.39 146.49 41471.82 88888.00 2023-12-11 00:25:42.000 345 22476.38 146.41 41471.80 88888.00 2023-12-11 00:25:43.000 345 22476.38 146.39 41471.82 88888.00 2023-12-11 00:25:44.000 345 22476.39 146.41 41471.83 88888.00 2023-12-11 00:25:45.000 345 22476.39 146.44 41471.79 47555.60 2023-12-11 00:25:46.000 345 22476.42 146.45 41471.78 88888.00 2023-12-11 00:25:47.000 345 22476.47 146.43 41471.80 88888.00 2023-12-11 00:25:48.000 345 22476.49 146.42 41471.81 88888.00 2023-12-11 00:25:49.000 345 22476.46 146.45 41471.84 88888.00 2023-12-11 00:25:50.000 345 22476.44 146.44 41471.90 47555.61 2023-12-11 00:25:51.000 345 22476.44 146.41 41471.91 88888.00 2023-12-11 00:25:52.000 345 22476.43 146.45 41471.90 88888.00 2023-12-11 00:25:53.000 345 22476.39 146.53 41471.95 88888.00 2023-12-11 00:25:54.000 345 22476.34 146.56 41471.94 88888.00 2023-12-11 00:25:55.000 345 22476.38 146.57 41471.90 47555.59 2023-12-11 00:25:56.000 345 22476.44 146.56 41471.91 88888.00 2023-12-11 00:25:57.000 345 22476.43 146.52 41471.89 88888.00 2023-12-11 00:25:58.000 345 22476.36 146.50 41471.84 88888.00 2023-12-11 00:25:59.000 345 22476.34 146.50 41471.86 88888.00 2023-12-11 00:26:00.000 345 22476.40 146.49 41471.89 47555.59 2023-12-11 00:26:01.000 345 22476.47 146.48 41471.89 88888.00 2023-12-11 00:26:02.000 345 22476.50 146.53 41471.94 88888.00 2023-12-11 00:26:03.000 345 22476.56 146.57 41472.02 88888.00 2023-12-11 00:26:04.000 345 22476.60 146.57 41472.03 88888.00 2023-12-11 00:26:05.000 345 22476.53 146.54 41471.94 47555.61 2023-12-11 00:26:06.000 345 22476.44 146.51 41471.80 88888.00 2023-12-11 00:26:07.000 345 22476.42 146.50 41471.74 88888.00 2023-12-11 00:26:08.000 345 22476.41 146.49 41471.77 88888.00 2023-12-11 00:26:09.000 345 22476.40 146.47 41471.81 88888.00 2023-12-11 00:26:10.000 345 22476.47 146.47 41471.85 47555.57 2023-12-11 00:26:11.000 345 22476.56 146.46 41471.91 88888.00 2023-12-11 00:26:12.000 345 22476.62 146.43 41471.97 88888.00 2023-12-11 00:26:13.000 345 22476.60 146.44 41472.00 88888.00 2023-12-11 00:26:14.000 345 22476.56 146.51 41471.96 88888.00 2023-12-11 00:26:15.000 345 22476.52 146.52 41471.93 47555.58 2023-12-11 00:26:16.000 345 22476.50 146.46 41471.93 88888.00 2023-12-11 00:26:17.000 345 22476.48 146.40 41471.92 88888.00 2023-12-11 00:26:18.000 345 22476.43 146.39 41471.88 88888.00 2023-12-11 00:26:19.000 345 22476.42 146.41 41471.86 88888.00 2023-12-11 00:26:20.000 345 22476.44 146.42 41471.88 47555.61 2023-12-11 00:26:21.000 345 22476.46 146.40 41471.93 88888.00 2023-12-11 00:26:22.000 345 22476.46 146.35 41471.89 88888.00 2023-12-11 00:26:23.000 345 22476.50 146.32 41471.81 88888.00 2023-12-11 00:26:24.000 345 22476.56 146.35 41471.82 88888.00 2023-12-11 00:26:25.000 345 22476.59 146.39 41471.86 47555.58 2023-12-11 00:26:26.000 345 22476.57 146.41 41471.85 88888.00 2023-12-11 00:26:27.000 345 22476.52 146.40 41471.90 88888.00 2023-12-11 00:26:28.000 345 22476.52 146.40 41471.98 88888.00 2023-12-11 00:26:29.000 345 22476.54 146.38 41471.99 88888.00 2023-12-11 00:26:30.000 345 22476.52 146.32 41471.92 47555.58 2023-12-11 00:26:31.000 345 22476.47 146.23 41471.83 88888.00 2023-12-11 00:26:32.000 345 22476.42 146.20 41471.80 88888.00 2023-12-11 00:26:33.000 345 22476.42 146.25 41471.84 88888.00 2023-12-11 00:26:34.000 345 22476.47 146.34 41471.92 88888.00 2023-12-11 00:26:35.000 345 22476.53 146.40 41472.01 47555.62 2023-12-11 00:26:36.000 345 22476.59 146.38 41472.00 88888.00 2023-12-11 00:26:37.000 345 22476.60 146.35 41471.89 88888.00 2023-12-11 00:26:38.000 345 22476.54 146.33 41471.76 88888.00 2023-12-11 00:26:39.000 345 22476.50 146.35 41471.71 88888.00 2023-12-11 00:26:40.000 345 22476.53 146.38 41471.74 47555.59 2023-12-11 00:26:41.000 345 22476.59 146.37 41471.77 88888.00 2023-12-11 00:26:42.000 345 22476.60 146.32 41471.78 88888.00 2023-12-11 00:26:43.000 345 22476.59 146.27 41471.78 88888.00 2023-12-11 00:26:44.000 345 22476.59 146.30 41471.78 88888.00 2023-12-11 00:26:45.000 345 22476.59 146.35 41471.77 47555.59 2023-12-11 00:26:46.000 345 22476.58 146.33 41471.73 88888.00 2023-12-11 00:26:47.000 345 22476.55 146.27 41471.66 88888.00 2023-12-11 00:26:48.000 345 22476.50 146.24 41471.62 88888.00 2023-12-11 00:26:49.000 345 22476.50 146.23 41471.60 88888.00 2023-12-11 00:26:50.000 345 22476.53 146.19 41471.61 47555.64 2023-12-11 00:26:51.000 345 22476.55 146.15 41471.67 88888.00 2023-12-11 00:26:52.000 345 22476.57 146.19 41471.78 88888.00 2023-12-11 00:26:53.000 345 22476.63 146.27 41471.88 88888.00 2023-12-11 00:26:54.000 345 22476.68 146.26 41471.90 88888.00 2023-12-11 00:26:55.000 345 22476.66 146.21 41471.87 47555.62 2023-12-11 00:26:56.000 345 22476.60 146.19 41471.84 88888.00 2023-12-11 00:26:57.000 345 22476.60 146.18 41471.85 88888.00 2023-12-11 00:26:58.000 345 22476.64 146.14 41471.84 88888.00 2023-12-11 00:26:59.000 345 22476.68 146.17 41471.87 88888.00 2023-12-11 00:27:00.000 345 22476.69 146.26 41472.00 47555.67 2023-12-11 00:27:01.000 345 22476.66 146.28 41472.07 88888.00 2023-12-11 00:27:02.000 345 22476.62 146.26 41472.03 88888.00 2023-12-11 00:27:03.000 345 22476.59 146.29 41472.00 88888.00 2023-12-11 00:27:04.000 345 22476.58 146.30 41472.00 88888.00 2023-12-11 00:27:05.000 345 22476.59 146.24 41471.96 47555.62 2023-12-11 00:27:06.000 345 22476.61 146.19 41471.89 88888.00 2023-12-11 00:27:07.000 345 22476.62 146.20 41471.89 88888.00 2023-12-11 00:27:08.000 345 22476.64 146.26 41471.98 88888.00 2023-12-11 00:27:09.000 345 22476.66 146.32 41472.07 88888.00 2023-12-11 00:27:10.000 345 22476.69 146.33 41472.11 47555.62 2023-12-11 00:27:11.000 345 22476.70 146.30 41472.07 88888.00 2023-12-11 00:27:12.000 345 22476.68 146.29 41472.02 88888.00 2023-12-11 00:27:13.000 345 22476.66 146.26 41471.94 88888.00 2023-12-11 00:27:14.000 345 22476.62 146.26 41471.86 88888.00 2023-12-11 00:27:15.000 345 22476.58 146.27 41471.81 47555.67 2023-12-11 00:27:16.000 345 22476.55 146.22 41471.75 88888.00 2023-12-11 00:27:17.000 345 22476.55 146.17 41471.76 88888.00 2023-12-11 00:27:18.000 345 22476.60 146.17 41471.85 88888.00 2023-12-11 00:27:19.000 345 22476.65 146.21 41471.93 88888.00 2023-12-11 00:27:20.000 345 22476.67 146.20 41471.90 47555.63 2023-12-11 00:27:21.000 345 22476.69 146.13 41471.88 88888.00 2023-12-11 00:27:22.000 345 22476.80 146.10 41471.94 88888.00 2023-12-11 00:27:23.000 345 22476.90 146.14 41471.98 88888.00 2023-12-11 00:27:24.000 345 22476.93 146.20 41471.99 88888.00 2023-12-11 00:27:25.000 345 22476.94 146.25 41472.04 47555.64 2023-12-11 00:27:26.000 345 22476.92 146.27 41472.10 88888.00 2023-12-11 00:27:27.000 345 22476.91 146.24 41472.11 88888.00 2023-12-11 00:27:28.000 345 22476.92 146.24 41472.06 88888.00 2023-12-11 00:27:29.000 345 22476.90 146.25 41471.97 88888.00 2023-12-11 00:27:30.000 345 22476.81 146.19 41471.82 47555.65 2023-12-11 00:27:31.000 345 22476.73 146.13 41471.75 88888.00 2023-12-11 00:27:32.000 345 22476.73 146.11 41471.79 88888.00 2023-12-11 00:27:33.000 345 22476.74 146.09 41471.85 88888.00 2023-12-11 00:27:34.000 345 22476.75 146.09 41471.88 88888.00 2023-12-11 00:27:35.000 345 22476.77 146.10 41471.91 47555.67 2023-12-11 00:27:36.000 345 22476.78 146.10 41471.97 88888.00 2023-12-11 00:27:37.000 345 22476.77 146.12 41471.94 88888.00 2023-12-11 00:27:38.000 345 22476.79 146.15 41471.86 88888.00 2023-12-11 00:27:39.000 345 22476.84 146.12 41471.82 88888.00 2023-12-11 00:27:40.000 345 22476.88 146.07 41471.83 47555.69 2023-12-11 00:27:41.000 345 22476.87 146.08 41471.82 88888.00 2023-12-11 00:27:42.000 345 22476.85 146.12 41471.81 88888.00 2023-12-11 00:27:43.000 345 22476.86 146.13 41471.78 88888.00 2023-12-11 00:27:44.000 345 22476.90 146.11 41471.83 88888.00 2023-12-11 00:27:45.000 345 22476.92 146.10 41471.93 47555.67 2023-12-11 00:27:46.000 345 22476.84 146.06 41471.95 88888.00 2023-12-11 00:27:47.000 345 22476.76 146.05 41471.91 88888.00 2023-12-11 00:27:48.000 345 22476.73 146.08 41471.88 88888.00 2023-12-11 00:27:49.000 345 22476.79 146.15 41471.89 88888.00 2023-12-11 00:27:50.000 345 22476.83 146.17 41471.91 47555.69 2023-12-11 00:27:51.000 345 22476.80 146.11 41471.88 88888.00 2023-12-11 00:27:52.000 345 22476.79 146.06 41471.86 88888.00 2023-12-11 00:27:53.000 345 22476.83 146.09 41471.89 88888.00 2023-12-11 00:27:54.000 345 22476.88 146.11 41471.92 88888.00 2023-12-11 00:27:55.000 345 22476.91 146.07 41471.82 47555.68 2023-12-11 00:27:56.000 345 22476.92 146.04 41471.73 88888.00 2023-12-11 00:27:57.000 345 22476.92 146.05 41471.82 88888.00 2023-12-11 00:27:58.000 345 22476.89 146.09 41471.94 88888.00 2023-12-11 00:27:59.000 345 22476.90 146.14 41472.01 88888.00 2023-12-11 00:28:00.000 345 22476.94 146.19 41472.09 47555.73 2023-12-11 00:28:01.000 345 22476.94 146.18 41472.11 88888.00 2023-12-11 00:28:02.000 345 22476.89 146.11 41472.06 88888.00 2023-12-11 00:28:03.000 345 22476.86 146.09 41472.00 88888.00 2023-12-11 00:28:04.000 345 22476.87 146.15 41471.97 88888.00 2023-12-11 00:28:05.000 345 22476.87 146.16 41472.03 47555.68 2023-12-11 00:28:06.000 345 22476.89 146.10 41472.14 88888.00 2023-12-11 00:28:07.000 345 22476.90 146.06 41472.14 88888.00 2023-12-11 00:28:08.000 345 22476.88 146.05 41472.02 88888.00 2023-12-11 00:28:09.000 345 22476.90 146.07 41471.95 88888.00 2023-12-11 00:28:10.000 345 22476.95 146.09 41471.93 47555.73 2023-12-11 00:28:11.000 345 22476.97 146.04 41471.88 88888.00 2023-12-11 00:28:12.000 345 22476.98 146.02 41471.90 88888.00 2023-12-11 00:28:13.000 345 22476.99 146.03 41471.98 88888.00 2023-12-11 00:28:14.000 345 22476.95 146.03 41471.95 88888.00 2023-12-11 00:28:15.000 345 22476.92 146.05 41471.89 47555.73 2023-12-11 00:28:16.000 345 22476.90 146.09 41471.90 88888.00 2023-12-11 00:28:17.000 345 22476.91 146.09 41471.93 88888.00 2023-12-11 00:28:18.000 345 22476.92 146.06 41471.93 88888.00 2023-12-11 00:28:19.000 345 22476.94 146.05 41471.95 88888.00 2023-12-11 00:28:20.000 345 22476.98 146.03 41471.98 47555.72 2023-12-11 00:28:21.000 345 22477.01 146.00 41472.01 88888.00 2023-12-11 00:28:22.000 345 22476.98 146.02 41472.02 88888.00 2023-12-11 00:28:23.000 345 22476.94 146.06 41472.03 88888.00 2023-12-11 00:28:24.000 345 22476.91 146.07 41472.04 88888.00 2023-12-11 00:28:25.000 345 22476.90 146.09 41472.01 47555.73 2023-12-11 00:28:26.000 345 22476.91 146.16 41471.95 88888.00 2023-12-11 00:28:27.000 345 22476.92 146.18 41471.90 88888.00 2023-12-11 00:28:28.000 345 22476.92 146.14 41471.91 88888.00 2023-12-11 00:28:29.000 345 22476.95 146.10 41471.96 88888.00 2023-12-11 00:28:30.000 345 22476.96 146.06 41471.97 47555.76 2023-12-11 00:28:31.000 345 22476.97 146.04 41472.00 88888.00 2023-12-11 00:28:32.000 345 22477.00 146.08 41472.06 88888.00 2023-12-11 00:28:33.000 345 22477.02 146.11 41472.04 88888.00 2023-12-11 00:28:34.000 345 22477.00 146.13 41471.97 88888.00 2023-12-11 00:28:35.000 345 22476.95 146.12 41471.98 47555.75 2023-12-11 00:28:36.000 345 22476.89 146.03 41471.97 88888.00 2023-12-11 00:28:37.000 345 22476.87 145.95 41471.88 88888.00 2023-12-11 00:28:38.000 345 22476.88 145.93 41471.82 88888.00 2023-12-11 00:28:39.000 345 22476.91 145.95 41471.83 88888.00 2023-12-11 00:28:40.000 345 22476.94 145.97 41471.89 47555.74 2023-12-11 00:28:41.000 345 22476.97 145.96 41471.96 88888.00 2023-12-11 00:28:42.000 345 22476.98 145.95 41472.00 88888.00 2023-12-11 00:28:43.000 345 22477.03 146.00 41472.06 88888.00 2023-12-11 00:28:44.000 345 22477.05 146.09 41472.14 88888.00 2023-12-11 00:28:45.000 345 22477.05 146.11 41472.17 47555.74 2023-12-11 00:28:46.000 345 22477.05 146.05 41472.10 88888.00 2023-12-11 00:28:47.000 345 22477.06 145.96 41472.03 88888.00 2023-12-11 00:28:48.000 345 22477.09 145.95 41472.09 88888.00 2023-12-11 00:28:49.000 345 22477.12 146.00 41472.22 88888.00 2023-12-11 00:28:50.000 345 22477.12 146.02 41472.31 47555.78 2023-12-11 00:28:51.000 345 22477.12 146.00 41472.34 88888.00 2023-12-11 00:28:52.000 345 22477.16 145.98 41472.33 88888.00 2023-12-11 00:28:53.000 345 22477.19 146.00 41472.31 88888.00 2023-12-11 00:28:54.000 345 22477.13 146.02 41472.27 88888.00 2023-12-11 00:28:55.000 345 22477.08 145.97 41472.21 47555.76 2023-12-11 00:28:56.000 345 22477.12 145.94 41472.19 88888.00 2023-12-11 00:28:57.000 345 22477.18 146.00 41472.21 88888.00 2023-12-11 00:28:58.000 345 22477.17 146.07 41472.25 88888.00 2023-12-11 00:28:59.000 345 22477.17 146.10 41472.33 88888.00 2023-12-11 00:29:00.000 345 22477.15 146.09 41472.35 47555.78 2023-12-11 00:29:01.000 345 22477.07 146.04 41472.24 88888.00 2023-12-11 00:29:02.000 345 22477.00 145.98 41472.09 88888.00 2023-12-11 00:29:03.000 345 22477.02 145.97 41472.02 88888.00 2023-12-11 00:29:04.000 345 22477.07 146.00 41472.07 88888.00 2023-12-11 00:29:05.000 345 22477.12 146.03 41472.21 47555.80 2023-12-11 00:29:06.000 345 22477.18 146.03 41472.30 88888.00 2023-12-11 00:29:07.000 345 22477.23 146.03 41472.27 88888.00 2023-12-11 00:29:08.000 345 22477.23 146.07 41472.19 88888.00 2023-12-11 00:29:09.000 345 22477.16 146.08 41472.14 88888.00 2023-12-11 00:29:10.000 345 22477.10 146.03 41472.07 47555.80 2023-12-11 00:29:11.000 345 22477.08 145.97 41471.92 88888.00 2023-12-11 00:29:12.000 345 22477.07 145.94 41471.78 88888.00 2023-12-11 00:29:13.000 345 22477.06 145.95 41471.75 88888.00 2023-12-11 00:29:14.000 345 22477.05 145.96 41471.77 88888.00 2023-12-11 00:29:15.000 345 22477.07 145.92 41471.78 47555.80 2023-12-11 00:29:16.000 345 22477.13 145.92 41471.82 88888.00 2023-12-11 00:29:17.000 345 22477.16 145.98 41471.84 88888.00 2023-12-11 00:29:18.000 345 22477.17 146.02 41471.79 88888.00 2023-12-11 00:29:19.000 345 22477.22 146.00 41471.74 88888.00 2023-12-11 00:29:20.000 345 22477.24 145.94 41471.75 47555.80 2023-12-11 00:29:21.000 345 22477.18 145.92 41471.80 88888.00 2023-12-11 00:29:22.000 345 22477.13 145.97 41471.85 88888.00 2023-12-11 00:29:23.000 345 22477.11 146.01 41471.87 88888.00 2023-12-11 00:29:24.000 345 22477.11 145.99 41471.85 88888.00 2023-12-11 00:29:25.000 345 22477.14 145.93 41471.84 47555.78 2023-12-11 00:29:26.000 345 22477.22 145.88 41471.88 88888.00 2023-12-11 00:29:27.000 345 22477.28 145.85 41471.93 88888.00 2023-12-11 00:29:28.000 345 22477.26 145.85 41471.89 88888.00 2023-12-11 00:29:29.000 345 22477.18 145.88 41471.85 88888.00 2023-12-11 00:29:30.000 345 22477.11 145.91 41471.83 47555.80 2023-12-11 00:29:31.000 345 22477.10 145.90 41471.81 88888.00 2023-12-11 00:29:32.000 345 22477.15 145.91 41471.79 88888.00 2023-12-11 00:29:33.000 345 22477.15 145.98 41471.83 88888.00 2023-12-11 00:29:34.000 345 22477.12 145.99 41471.88 88888.00 2023-12-11 00:29:35.000 345 22477.10 145.97 41471.93 47555.80 2023-12-11 00:29:36.000 345 22477.12 145.97 41472.00 88888.00 2023-12-11 00:29:37.000 345 22477.10 145.94 41472.02 88888.00 2023-12-11 00:29:38.000 345 22477.07 145.92 41472.01 88888.00 2023-12-11 00:29:39.000 345 22477.11 145.95 41472.05 88888.00 2023-12-11 00:29:40.000 345 22477.20 145.95 41472.06 47555.76 2023-12-11 00:29:41.000 345 22477.24 145.87 41472.02 88888.00 2023-12-11 00:29:42.000 345 22477.22 145.81 41471.95 88888.00 2023-12-11 00:29:43.000 345 22477.22 145.88 41471.94 88888.00 2023-12-11 00:29:44.000 345 22477.19 145.96 41471.90 88888.00 2023-12-11 00:29:45.000 345 22477.17 145.94 41471.82 47555.79 2023-12-11 00:29:46.000 345 22477.18 145.90 41471.83 88888.00 2023-12-11 00:29:47.000 345 22477.18 145.91 41471.96 88888.00 2023-12-11 00:29:48.000 345 22477.17 145.95 41472.07 88888.00 2023-12-11 00:29:49.000 345 22477.17 145.98 41472.06 88888.00 2023-12-11 00:29:50.000 345 22477.16 146.00 41472.00 47555.81 2023-12-11 00:29:51.000 345 22477.17 146.00 41472.02 88888.00 2023-12-11 00:29:52.000 345 22477.20 145.97 41472.11 88888.00 2023-12-11 00:29:53.000 345 22477.22 145.94 41472.10 88888.00 2023-12-11 00:29:54.000 345 22477.22 145.92 41471.99 88888.00 2023-12-11 00:29:55.000 345 22477.23 145.90 41471.95 47555.82 2023-12-11 00:29:56.000 345 22477.21 145.87 41471.98 88888.00 2023-12-11 00:29:57.000 345 22477.18 145.91 41472.02 88888.00 2023-12-11 00:29:58.000 345 22477.18 145.98 41472.05 88888.00 2023-12-11 00:29:59.000 345 22477.16 146.01 41472.00 88888.00 2023-12-11 00:30:00.000 345 22477.17 146.00 41471.96 47555.84 2023-12-11 00:30:01.000 345 22477.18 145.95 41471.97 88888.00 2023-12-11 00:30:02.000 345 22477.14 145.85 41471.91 88888.00 2023-12-11 00:30:03.000 345 22477.06 145.78 41471.86 88888.00 2023-12-11 00:30:04.000 345 22477.03 145.78 41471.89 88888.00 2023-12-11 00:30:05.000 345 22477.12 145.82 41471.95 47555.82 2023-12-11 00:30:06.000 345 22477.24 145.82 41471.91 88888.00 2023-12-11 00:30:07.000 345 22477.27 145.81 41471.88 88888.00 2023-12-11 00:30:08.000 345 22477.22 145.86 41471.93 88888.00 2023-12-11 00:30:09.000 345 22477.16 145.94 41471.99 88888.00 2023-12-11 00:30:10.000 345 22477.10 145.92 41471.98 47555.85 2023-12-11 00:30:11.000 345 22477.07 145.86 41471.94 88888.00 2023-12-11 00:30:12.000 345 22477.07 145.87 41471.96 88888.00 2023-12-11 00:30:13.000 345 22477.11 145.89 41472.00 88888.00 2023-12-11 00:30:14.000 345 22477.14 145.90 41472.04 88888.00 2023-12-11 00:30:15.000 345 22477.15 145.89 41472.11 47555.85 2023-12-11 00:30:16.000 345 22477.17 145.87 41472.16 88888.00 2023-12-11 00:30:17.000 345 22477.19 145.88 41472.16 88888.00 2023-12-11 00:30:18.000 345 22477.15 145.93 41472.10 88888.00 2023-12-11 00:30:19.000 345 22477.08 145.95 41472.06 88888.00 2023-12-11 00:30:20.000 345 22477.10 145.92 41472.05 47555.83 2023-12-11 00:30:21.000 345 22477.16 145.86 41472.02 88888.00 2023-12-11 00:30:22.000 345 22477.16 145.88 41472.02 88888.00 2023-12-11 00:30:23.000 345 22477.16 145.97 41472.05 88888.00 2023-12-11 00:30:24.000 345 22477.19 146.02 41472.05 88888.00 2023-12-11 00:30:25.000 345 22477.22 146.00 41472.02 47555.82 2023-12-11 00:30:26.000 345 22477.25 145.98 41472.07 88888.00 2023-12-11 00:30:27.000 345 22477.29 145.96 41472.15 88888.00 2023-12-11 00:30:28.000 345 22477.31 145.95 41472.15 88888.00 2023-12-11 00:30:29.000 345 22477.32 145.96 41472.13 88888.00 2023-12-11 00:30:30.000 345 22477.34 145.98 41472.17 47555.84 2023-12-11 00:30:31.000 345 22477.38 146.00 41472.27 88888.00 2023-12-11 00:30:32.000 345 22477.40 145.97 41472.32 88888.00 2023-12-11 00:30:33.000 345 22477.41 145.94 41472.26 88888.00 2023-12-11 00:30:34.000 345 22477.40 145.97 41472.18 88888.00 2023-12-11 00:30:35.000 345 22477.33 145.98 41472.16 47555.85 2023-12-11 00:30:36.000 345 22477.25 145.93 41472.16 88888.00 2023-12-11 00:30:37.000 345 22477.20 145.88 41472.11 88888.00 2023-12-11 00:30:38.000 345 22477.24 145.89 41472.07 88888.00 2023-12-11 00:30:39.000 345 22477.30 145.97 41472.07 88888.00 2023-12-11 00:30:40.000 345 22477.28 146.00 41472.03 47555.84 2023-12-11 00:30:41.000 345 22477.25 145.96 41472.02 88888.00 2023-12-11 00:30:42.000 345 22477.28 145.93 41472.14 88888.00 2023-12-11 00:30:43.000 345 22477.32 145.92 41472.26 88888.00 2023-12-11 00:30:44.000 345 22477.31 145.90 41472.24 88888.00 2023-12-11 00:30:45.000 345 22477.28 145.86 41472.19 47555.83 2023-12-11 00:30:46.000 345 22477.26 145.80 41472.07 88888.00 2023-12-11 00:30:47.000 345 22477.25 145.78 41472.01 88888.00 2023-12-11 00:30:48.000 345 22477.26 145.83 41472.14 88888.00 2023-12-11 00:30:49.000 345 22477.25 145.84 41472.23 88888.00 2023-12-11 00:30:50.000 345 22477.26 145.82 41472.19 47555.82 2023-12-11 00:30:51.000 345 22477.30 145.81 41472.12 88888.00 2023-12-11 00:30:52.000 345 22477.32 145.80 41472.06 88888.00 2023-12-11 00:30:53.000 345 22477.31 145.80 41472.07 88888.00 2023-12-11 00:30:54.000 345 22477.26 145.82 41472.13 88888.00 2023-12-11 00:30:55.000 345 22477.22 145.85 41472.16 47555.83 2023-12-11 00:30:56.000 345 22477.23 145.86 41472.19 88888.00 2023-12-11 00:30:57.000 345 22477.29 145.85 41472.25 88888.00 2023-12-11 00:30:58.000 345 22477.34 145.89 41472.23 88888.00 2023-12-11 00:30:59.000 345 22477.37 145.96 41472.16 88888.00 2023-12-11 00:31:00.000 345 22477.32 145.94 41472.11 47555.84 2023-12-11 00:31:01.000 345 22477.19 145.82 41472.06 88888.00 2023-12-11 00:31:02.000 345 22477.12 145.76 41472.03 88888.00 2023-12-11 00:31:03.000 345 22477.22 145.78 41472.12 88888.00 2023-12-11 00:31:04.000 345 22477.37 145.85 41472.26 88888.00 2023-12-11 00:31:05.000 345 22477.43 145.91 41472.29 47555.88 2023-12-11 00:31:06.000 345 22477.41 145.93 41472.21 88888.00 2023-12-11 00:31:07.000 345 22477.35 145.93 41472.13 88888.00 2023-12-11 00:31:08.000 345 22477.31 145.91 41472.12 88888.00 2023-12-11 00:31:09.000 345 22477.28 145.87 41472.16 88888.00 2023-12-11 00:31:10.000 345 22477.30 145.84 41472.19 47555.89 2023-12-11 00:31:11.000 345 22477.35 145.80 41472.19 88888.00 2023-12-11 00:31:12.000 345 22477.38 145.82 41472.22 88888.00 2023-12-11 00:31:13.000 345 22477.34 145.87 41472.28 88888.00 2023-12-11 00:31:14.000 345 22477.30 145.88 41472.28 88888.00 2023-12-11 00:31:15.000 345 22477.33 145.87 41472.27 47555.90 2023-12-11 00:31:16.000 345 22477.38 145.86 41472.26 88888.00 2023-12-11 00:31:17.000 345 22477.36 145.80 41472.18 88888.00 2023-12-11 00:31:18.000 345 22477.33 145.77 41472.11 88888.00 2023-12-11 00:31:19.000 345 22477.32 145.79 41472.11 88888.00 2023-12-11 00:31:20.000 345 22477.31 145.79 41472.10 47555.84 2023-12-11 00:31:21.000 345 22477.31 145.78 41472.14 88888.00 2023-12-11 00:31:22.000 345 22477.34 145.79 41472.19 88888.00 2023-12-11 00:31:23.000 345 22477.35 145.80 41472.19 88888.00 2023-12-11 00:31:24.000 345 22477.39 145.80 41472.14 88888.00 2023-12-11 00:31:25.000 345 22477.39 145.78 41472.07 47555.88 2023-12-11 00:31:26.000 345 22477.35 145.72 41472.03 88888.00 2023-12-11 00:31:27.000 345 22477.36 145.69 41472.05 88888.00 2023-12-11 00:31:28.000 345 22477.40 145.76 41472.11 88888.00 2023-12-11 00:31:29.000 345 22477.44 145.84 41472.14 88888.00 2023-12-11 00:31:30.000 345 22477.43 145.81 41472.14 47555.88 2023-12-11 00:31:31.000 345 22477.38 145.75 41472.10 88888.00 2023-12-11 00:31:32.000 345 22477.35 145.74 41472.07 88888.00 2023-12-11 00:31:33.000 345 22477.34 145.73 41472.07 88888.00 2023-12-11 00:31:34.000 345 22477.31 145.74 41472.11 88888.00 2023-12-11 00:31:35.000 345 22477.29 145.79 41472.18 47555.87 2023-12-11 00:31:36.000 345 22477.31 145.81 41472.21 88888.00 2023-12-11 00:31:37.000 345 22477.32 145.78 41472.23 88888.00 2023-12-11 00:31:38.000 345 22477.34 145.76 41472.25 88888.00 2023-12-11 00:31:39.000 345 22477.32 145.78 41472.17 88888.00 2023-12-11 00:31:40.000 345 22477.32 145.81 41472.06 47555.88 2023-12-11 00:31:41.000 345 22477.33 145.81 41472.04 88888.00 2023-12-11 00:31:42.000 345 22477.31 145.75 41472.01 88888.00 2023-12-11 00:31:43.000 345 22477.28 145.72 41471.96 88888.00 2023-12-11 00:31:44.000 345 22477.29 145.72 41471.97 88888.00 2023-12-11 00:31:45.000 345 22477.32 145.77 41472.04 47555.88 2023-12-11 00:31:46.000 345 22477.30 145.84 41472.10 88888.00 2023-12-11 00:31:47.000 345 22477.24 145.84 41472.12 88888.00 2023-12-11 00:31:48.000 345 22477.23 145.79 41472.18 88888.00 2023-12-11 00:31:49.000 345 22477.31 145.80 41472.29 88888.00 2023-12-11 00:31:50.000 345 22477.43 145.83 41472.36 47555.87 2023-12-11 00:31:51.000 345 22477.46 145.82 41472.36 88888.00 2023-12-11 00:31:52.000 345 22477.41 145.76 41472.24 88888.00 2023-12-11 00:31:53.000 345 22477.33 145.72 41472.15 88888.00 2023-12-11 00:31:54.000 345 22477.28 145.73 41472.12 88888.00 2023-12-11 00:31:55.000 345 22477.30 145.78 41472.12 47555.89 2023-12-11 00:31:56.000 345 22477.35 145.81 41472.17 88888.00 2023-12-11 00:31:57.000 345 22477.40 145.81 41472.25 88888.00 2023-12-11 00:31:58.000 345 22477.38 145.78 41472.26 88888.00 2023-12-11 00:31:59.000 345 22477.34 145.74 41472.21 88888.00 2023-12-11 00:32:00.000 345 22477.34 145.70 41472.21 47555.90 2023-12-11 00:32:01.000 345 22477.38 145.68 41472.26 88888.00 2023-12-11 00:32:02.000 345 22477.44 145.70 41472.32 88888.00 2023-12-11 00:32:03.000 345 22477.47 145.73 41472.34 88888.00 2023-12-11 00:32:04.000 345 22477.47 145.79 41472.31 88888.00 2023-12-11 00:32:05.000 345 22477.45 145.86 41472.22 47555.87 2023-12-11 00:32:06.000 345 22477.43 145.87 41472.19 88888.00 2023-12-11 00:32:07.000 345 22477.44 145.81 41472.19 88888.00 2023-12-11 00:32:08.000 345 22477.43 145.78 41472.14 88888.00 2023-12-11 00:32:09.000 345 22477.40 145.77 41472.06 88888.00 2023-12-11 00:32:10.000 345 22477.40 145.77 41472.05 47555.86 2023-12-11 00:32:11.000 345 22477.44 145.80 41472.09 88888.00 2023-12-11 00:32:12.000 345 22477.44 145.80 41472.09 88888.00 2023-12-11 00:32:13.000 345 22477.41 145.82 41472.09 88888.00 2023-12-11 00:32:14.000 345 22477.37 145.87 41472.11 88888.00 2023-12-11 00:32:15.000 345 22477.33 145.84 41472.04 47555.88 2023-12-11 00:32:16.000 345 22477.30 145.75 41471.92 88888.00 2023-12-11 00:32:17.000 345 22477.32 145.76 41471.91 88888.00 2023-12-11 00:32:18.000 345 22477.39 145.86 41472.04 88888.00 2023-12-11 00:32:19.000 345 22477.44 145.92 41472.16 88888.00 2023-12-11 00:32:20.000 345 22477.47 145.93 41472.21 47555.87 2023-12-11 00:32:21.000 345 22477.49 145.91 41472.21 88888.00 2023-12-11 00:32:22.000 345 22477.48 145.87 41472.19 88888.00 2023-12-11 00:32:23.000 345 22477.43 145.83 41472.14 88888.00 2023-12-11 00:32:24.000 345 22477.38 145.81 41472.05 88888.00 2023-12-11 00:32:25.000 345 22477.33 145.80 41472.00 47555.89 2023-12-11 00:32:26.000 345 22477.31 145.79 41472.01 88888.00 2023-12-11 00:32:27.000 345 22477.34 145.84 41472.06 88888.00 2023-12-11 00:32:28.000 345 22477.39 145.91 41472.15 88888.00 2023-12-11 00:32:29.000 345 22477.39 145.97 41472.23 88888.00 2023-12-11 00:32:30.000 345 22477.33 145.96 41472.20 47555.84 2023-12-11 00:32:31.000 345 22477.30 145.89 41472.14 88888.00 2023-12-11 00:32:32.000 345 22477.29 145.81 41472.14 88888.00 2023-12-11 00:32:33.000 345 22477.27 145.77 41472.16 88888.00 2023-12-11 00:32:34.000 345 22477.25 145.79 41472.15 88888.00 2023-12-11 00:32:35.000 345 22477.28 145.84 41472.19 47555.86 2023-12-11 00:32:36.000 345 22477.34 145.85 41472.29 88888.00 2023-12-11 00:32:37.000 345 22477.34 145.84 41472.27 88888.00 2023-12-11 00:32:38.000 345 22477.31 145.85 41472.21 88888.00 2023-12-11 00:32:39.000 345 22477.27 145.83 41472.20 88888.00 2023-12-11 00:32:40.000 345 22477.25 145.75 41472.16 47555.83 2023-12-11 00:32:41.000 345 22477.24 145.70 41472.15 88888.00 2023-12-11 00:32:42.000 345 22477.22 145.72 41472.19 88888.00 2023-12-11 00:32:43.000 345 22477.16 145.76 41472.20 88888.00 2023-12-11 00:32:44.000 345 22477.16 145.78 41472.24 88888.00 2023-12-11 00:32:45.000 345 22477.19 145.76 41472.31 47555.86 2023-12-11 00:32:46.000 345 22477.19 145.73 41472.34 88888.00 2023-12-11 00:32:47.000 345 22477.20 145.73 41472.33 88888.00 2023-12-11 00:32:48.000 345 22477.21 145.75 41472.28 88888.00 2023-12-11 00:32:49.000 345 22477.22 145.78 41472.23 88888.00 2023-12-11 00:32:50.000 345 22477.27 145.79 41472.25 47555.86 2023-12-11 00:32:51.000 345 22477.29 145.77 41472.28 88888.00 2023-12-11 00:32:52.000 345 22477.23 145.75 41472.32 88888.00 2023-12-11 00:32:53.000 345 22477.18 145.74 41472.34 88888.00 2023-12-11 00:32:54.000 345 22477.22 145.74 41472.38 88888.00 2023-12-11 00:32:55.000 345 22477.30 145.73 41472.40 47555.87 2023-12-11 00:32:56.000 345 22477.32 145.72 41472.37 88888.00 2023-12-11 00:32:57.000 345 22477.29 145.74 41472.29 88888.00 2023-12-11 00:32:58.000 345 22477.25 145.77 41472.19 88888.00 2023-12-11 00:32:59.000 345 22477.22 145.80 41472.12 88888.00 2023-12-11 00:33:00.000 345 22477.22 145.83 41472.13 47555.88 2023-12-11 00:33:01.000 345 22477.28 145.82 41472.24 88888.00 2023-12-11 00:33:02.000 345 22477.34 145.80 41472.31 88888.00 2023-12-11 00:33:03.000 345 22477.38 145.83 41472.27 88888.00 2023-12-11 00:33:04.000 345 22477.37 145.82 41472.20 88888.00 2023-12-11 00:33:05.000 345 22477.34 145.71 41472.15 47555.85 2023-12-11 00:33:06.000 345 22477.34 145.62 41472.17 88888.00 2023-12-11 00:33:07.000 345 22477.33 145.60 41472.19 88888.00 2023-12-11 00:33:08.000 345 22477.28 145.62 41472.12 88888.00 2023-12-11 00:33:09.000 345 22477.23 145.71 41472.07 88888.00 2023-12-11 00:33:10.000 345 22477.21 145.80 41472.13 47555.85 2023-12-11 00:33:11.000 345 22477.20 145.80 41472.14 88888.00 2023-12-11 00:33:12.000 345 22477.23 145.74 41472.09 88888.00 2023-12-11 00:33:13.000 345 22477.30 145.71 41472.04 88888.00 2023-12-11 00:33:14.000 345 22477.34 145.74 41472.01 88888.00 2023-12-11 00:33:15.000 345 22477.29 145.71 41471.96 47555.87 2023-12-11 00:33:16.000 345 22477.20 145.60 41471.86 88888.00 2023-12-11 00:33:17.000 345 22477.19 145.58 41471.82 88888.00 2023-12-11 00:33:18.000 345 22477.24 145.69 41471.82 88888.00 2023-12-11 00:33:19.000 345 22477.24 145.77 41471.86 88888.00 2023-12-11 00:33:20.000 345 22477.18 145.73 41471.93 47555.87 2023-12-11 00:33:21.000 345 22477.15 145.60 41471.93 88888.00 2023-12-11 00:33:22.000 345 22477.16 145.51 41471.89 88888.00 2023-12-11 00:33:23.000 345 22477.14 145.54 41471.91 88888.00 2023-12-11 00:33:24.000 345 22477.15 145.57 41471.96 88888.00 2023-12-11 00:33:25.000 345 22477.20 145.57 41471.97 47555.85 2023-12-11 00:33:26.000 345 22477.26 145.62 41471.96 88888.00 2023-12-11 00:33:27.000 345 22477.26 145.66 41471.96 88888.00 2023-12-11 00:33:28.000 345 22477.23 145.68 41471.96 88888.00 2023-12-11 00:33:29.000 345 22477.24 145.69 41471.90 88888.00 2023-12-11 00:33:30.000 345 22477.27 145.67 41471.82 47555.89 2023-12-11 00:33:31.000 345 22477.30 145.64 41471.82 88888.00 2023-12-11 00:33:32.000 345 22477.29 145.61 41471.93 88888.00 2023-12-11 00:33:33.000 345 22477.30 145.60 41472.06 88888.00 2023-12-11 00:33:34.000 345 22477.33 145.64 41472.11 88888.00 2023-12-11 00:33:35.000 345 22477.29 145.66 41472.06 47555.87 2023-12-11 00:33:36.000 345 22477.24 145.65 41472.07 88888.00 2023-12-11 00:33:37.000 345 22477.26 145.66 41472.14 88888.00 2023-12-11 00:33:38.000 345 22477.31 145.67 41472.14 88888.00 2023-12-11 00:33:39.000 345 22477.32 145.68 41472.08 88888.00 2023-12-11 00:33:40.000 345 22477.32 145.66 41472.01 47555.86 2023-12-11 00:33:41.000 345 22477.34 145.62 41471.96 88888.00 2023-12-11 00:33:42.000 345 22477.37 145.64 41471.97 88888.00 2023-12-11 00:33:43.000 345 22477.37 145.73 41471.98 88888.00 2023-12-11 00:33:44.000 345 22477.34 145.74 41471.92 88888.00 2023-12-11 00:33:45.000 345 22477.32 145.70 41471.91 47555.83 2023-12-11 00:33:46.000 345 22477.30 145.69 41471.97 88888.00 2023-12-11 00:33:47.000 345 22477.27 145.66 41471.95 88888.00 2023-12-11 00:33:48.000 345 22477.28 145.59 41471.91 88888.00 2023-12-11 00:33:49.000 345 22477.34 145.57 41471.98 88888.00 2023-12-11 00:33:50.000 345 22477.37 145.62 41472.02 47555.85 2023-12-11 00:33:51.000 345 22477.36 145.66 41471.99 88888.00 2023-12-11 00:33:52.000 345 22477.35 145.67 41471.99 88888.00 2023-12-11 00:33:53.000 345 22477.35 145.67 41472.03 88888.00 2023-12-11 00:33:54.000 345 22477.34 145.67 41472.03 88888.00 2023-12-11 00:33:55.000 345 22477.33 145.69 41472.03 47555.84 2023-12-11 00:33:56.000 345 22477.33 145.66 41472.07 88888.00 2023-12-11 00:33:57.000 345 22477.33 145.62 41472.12 88888.00 2023-12-11 00:33:58.000 345 22477.35 145.62 41472.09 88888.00 2023-12-11 00:33:59.000 345 22477.42 145.69 41472.07 88888.00 2023-12-11 00:34:00.000 345 22477.45 145.79 41472.06 47555.84 2023-12-11 00:34:01.000 345 22477.41 145.78 41471.98 88888.00 2023-12-11 00:34:02.000 345 22477.38 145.68 41471.92 88888.00 2023-12-11 00:34:03.000 345 22477.34 145.62 41471.94 88888.00 2023-12-11 00:34:04.000 345 22477.26 145.66 41471.96 88888.00 2023-12-11 00:34:05.000 345 22477.22 145.67 41471.94 47555.85 2023-12-11 00:34:06.000 345 22477.27 145.64 41471.92 88888.00 2023-12-11 00:34:07.000 345 22477.35 145.63 41471.92 88888.00 2023-12-11 00:34:08.000 345 22477.35 145.62 41471.91 88888.00 2023-12-11 00:34:09.000 345 22477.32 145.60 41471.91 88888.00 2023-12-11 00:34:10.000 345 22477.34 145.63 41471.98 47555.81 2023-12-11 00:34:11.000 345 22477.36 145.65 41472.01 88888.00 2023-12-11 00:34:12.000 345 22477.31 145.62 41471.92 88888.00 2023-12-11 00:34:13.000 345 22477.31 145.60 41471.87 88888.00 2023-12-11 00:34:14.000 345 22477.39 145.63 41471.94 88888.00 2023-12-11 00:34:15.000 345 22477.42 145.69 41471.97 47555.82 2023-12-11 00:34:16.000 345 22477.36 145.71 41471.95 88888.00 2023-12-11 00:34:17.000 345 22477.31 145.70 41471.98 88888.00 2023-12-11 00:34:18.000 345 22477.32 145.72 41472.06 88888.00 2023-12-11 00:34:19.000 345 22477.34 145.74 41472.09 88888.00 2023-12-11 00:34:20.000 345 22477.35 145.74 41472.04 47555.83 2023-12-11 00:34:21.000 345 22477.33 145.71 41471.98 88888.00 2023-12-11 00:34:22.000 345 22477.31 145.69 41471.98 88888.00 2023-12-11 00:34:23.000 345 22477.31 145.69 41471.99 88888.00 2023-12-11 00:34:24.000 345 22477.31 145.74 41471.99 88888.00 2023-12-11 00:34:25.000 345 22477.31 145.79 41472.02 47555.81 2023-12-11 00:34:26.000 345 22477.31 145.77 41472.04 88888.00 2023-12-11 00:34:27.000 345 22477.31 145.70 41472.04 88888.00 2023-12-11 00:34:28.000 345 22477.33 145.70 41472.05 88888.00 2023-12-11 00:34:29.000 345 22477.36 145.75 41472.03 88888.00 2023-12-11 00:34:30.000 345 22477.36 145.76 41471.96 47555.80 2023-12-11 00:34:31.000 345 22477.33 145.72 41471.90 88888.00 2023-12-11 00:34:32.000 345 22477.31 145.69 41471.89 88888.00 2023-12-11 00:34:33.000 345 22477.31 145.70 41471.86 88888.00 2023-12-11 00:34:34.000 345 22477.30 145.74 41471.82 88888.00 2023-12-11 00:34:35.000 345 22477.34 145.76 41471.86 47555.78 2023-12-11 00:34:36.000 345 22477.41 145.75 41471.96 88888.00 2023-12-11 00:34:37.000 345 22477.40 145.74 41471.97 88888.00 2023-12-11 00:34:38.000 345 22477.34 145.73 41471.87 88888.00 2023-12-11 00:34:39.000 345 22477.31 145.73 41471.83 88888.00 2023-12-11 00:34:40.000 345 22477.30 145.74 41471.87 47555.84 2023-12-11 00:34:41.000 345 22477.30 145.77 41471.90 88888.00 2023-12-11 00:34:42.000 345 22477.32 145.81 41471.87 88888.00 2023-12-11 00:34:43.000 345 22477.35 145.85 41471.81 88888.00 2023-12-11 00:34:44.000 345 22477.36 145.87 41471.78 88888.00 2023-12-11 00:34:45.000 345 22477.34 145.84 41471.79 47555.79 2023-12-11 00:34:46.000 345 22477.33 145.77 41471.77 88888.00 2023-12-11 00:34:47.000 345 22477.32 145.71 41471.74 88888.00 2023-12-11 00:34:48.000 345 22477.34 145.71 41471.84 88888.00 2023-12-11 00:34:49.000 345 22477.35 145.72 41472.01 88888.00 2023-12-11 00:34:50.000 345 22477.32 145.69 41472.05 47555.80 2023-12-11 00:34:51.000 345 22477.28 145.66 41471.98 88888.00 2023-12-11 00:34:52.000 345 22477.27 145.71 41472.00 88888.00 2023-12-11 00:34:53.000 345 22477.28 145.78 41472.11 88888.00 2023-12-11 00:34:54.000 345 22477.28 145.79 41472.15 88888.00 2023-12-11 00:34:55.000 345 22477.30 145.74 41472.09 47555.81 2023-12-11 00:34:56.000 345 22477.35 145.71 41472.00 88888.00 2023-12-11 00:34:57.000 345 22477.39 145.76 41472.02 88888.00 2023-12-11 00:34:58.000 345 22477.40 145.81 41472.07 88888.00 2023-12-11 00:34:59.000 345 22477.40 145.79 41472.01 88888.00 2023-12-11 00:35:00.000 345 22477.41 145.78 41471.94 47555.83 2023-12-11 00:35:01.000 345 22477.41 145.80 41471.97 88888.00 2023-12-11 00:35:02.000 345 22477.39 145.77 41472.02 88888.00 2023-12-11 00:35:03.000 345 22477.36 145.71 41472.00 88888.00 2023-12-11 00:35:04.000 345 22477.35 145.68 41471.96 88888.00 2023-12-11 00:35:05.000 345 22477.37 145.74 41471.97 47555.80 2023-12-11 00:35:06.000 345 22477.38 145.79 41472.03 88888.00 2023-12-11 00:35:07.000 345 22477.34 145.73 41471.97 88888.00 2023-12-11 00:35:08.000 345 22477.31 145.64 41471.86 88888.00 2023-12-11 00:35:09.000 345 22477.31 145.62 41471.89 88888.00 2023-12-11 00:35:10.000 345 22477.31 145.65 41471.89 47555.83 2023-12-11 00:35:11.000 345 22477.30 145.68 41471.81 88888.00 2023-12-11 00:35:12.000 345 22477.31 145.69 41471.77 88888.00 2023-12-11 00:35:13.000 345 22477.33 145.70 41471.82 88888.00 2023-12-11 00:35:14.000 345 22477.33 145.71 41471.82 88888.00 2023-12-11 00:35:15.000 345 22477.34 145.72 41471.75 47555.84 2023-12-11 00:35:16.000 345 22477.37 145.73 41471.77 88888.00 2023-12-11 00:35:17.000 345 22477.39 145.73 41471.89 88888.00 2023-12-11 00:35:18.000 345 22477.36 145.72 41471.91 88888.00 2023-12-11 00:35:19.000 345 22477.35 145.72 41471.82 88888.00 2023-12-11 00:35:20.000 345 22477.36 145.69 41471.77 47555.82 2023-12-11 00:35:21.000 345 22477.37 145.63 41471.85 88888.00 2023-12-11 00:35:22.000 345 22477.41 145.62 41471.98 88888.00 2023-12-11 00:35:23.000 345 22477.42 145.70 41472.04 88888.00 2023-12-11 00:35:24.000 345 22477.39 145.80 41472.03 88888.00 2023-12-11 00:35:25.000 345 22477.37 145.86 41472.02 47555.83 2023-12-11 00:35:26.000 345 22477.36 145.83 41472.01 88888.00 2023-12-11 00:35:27.000 345 22477.34 145.78 41472.02 88888.00 2023-12-11 00:35:28.000 345 22477.34 145.78 41472.04 88888.00 2023-12-11 00:35:29.000 345 22477.37 145.77 41472.00 88888.00 2023-12-11 00:35:30.000 345 22477.38 145.71 41471.93 47555.84 2023-12-11 00:35:31.000 345 22477.35 145.69 41471.91 88888.00 2023-12-11 00:35:32.000 345 22477.33 145.73 41471.89 88888.00 2023-12-11 00:35:33.000 345 22477.40 145.79 41471.92 88888.00 2023-12-11 00:35:34.000 345 22477.48 145.84 41471.99 88888.00 2023-12-11 00:35:35.000 345 22477.46 145.87 41472.00 47555.83 2023-12-11 00:35:36.000 345 22477.38 145.87 41471.97 88888.00 2023-12-11 00:35:37.000 345 22477.37 145.84 41471.94 88888.00 2023-12-11 00:35:38.000 345 22477.42 145.84 41471.93 88888.00 2023-12-11 00:35:39.000 345 22477.44 145.89 41471.95 88888.00 2023-12-11 00:35:40.000 345 22477.42 145.93 41472.03 47555.82 2023-12-11 00:35:41.000 345 22477.39 145.93 41472.06 88888.00 2023-12-11 00:35:42.000 345 22477.35 145.90 41472.06 88888.00 2023-12-11 00:35:43.000 345 22477.34 145.86 41472.04 88888.00 2023-12-11 00:35:44.000 345 22477.35 145.81 41472.00 88888.00 2023-12-11 00:35:45.000 345 22477.35 145.78 41472.00 47555.83 2023-12-11 00:35:46.000 345 22477.38 145.80 41472.03 88888.00 2023-12-11 00:35:47.000 345 22477.38 145.82 41471.97 88888.00 2023-12-11 00:35:48.000 345 22477.37 145.83 41471.87 88888.00 2023-12-11 00:35:49.000 345 22477.39 145.88 41471.89 88888.00 2023-12-11 00:35:50.000 345 22477.42 145.91 41471.99 47555.82 2023-12-11 00:35:51.000 345 22477.40 145.88 41472.04 88888.00 2023-12-11 00:35:52.000 345 22477.36 145.84 41472.03 88888.00 2023-12-11 00:35:53.000 345 22477.34 145.83 41472.00 88888.00 2023-12-11 00:35:54.000 345 22477.32 145.84 41471.98 88888.00 2023-12-11 00:35:55.000 345 22477.33 145.86 41472.03 47555.82 2023-12-11 00:35:56.000 345 22477.37 145.89 41472.14 88888.00 2023-12-11 00:35:57.000 345 22477.37 145.92 41472.24 88888.00 2023-12-11 00:35:58.000 345 22477.31 145.92 41472.24 88888.00 2023-12-11 00:35:59.000 345 22477.26 145.89 41472.14 88888.00 2023-12-11 00:36:00.000 345 22477.26 145.86 41471.96 47555.81 2023-12-11 00:36:01.000 345 22477.26 145.85 41471.83 88888.00 2023-12-11 00:36:02.000 345 22477.22 145.82 41471.77 88888.00 2023-12-11 00:36:03.000 345 22477.18 145.80 41471.73 88888.00 2023-12-11 00:36:04.000 345 22477.18 145.86 41471.72 88888.00 2023-12-11 00:36:05.000 345 22477.20 145.94 41471.75 47555.77 2023-12-11 00:36:06.000 345 22477.22 145.95 41471.77 88888.00 2023-12-11 00:36:07.000 345 22477.24 145.93 41471.79 88888.00 2023-12-11 00:36:08.000 345 22477.22 145.94 41471.81 88888.00 2023-12-11 00:36:09.000 345 22477.22 145.95 41471.82 88888.00 2023-12-11 00:36:10.000 345 22477.24 145.92 41471.81 47555.80 2023-12-11 00:36:11.000 345 22477.22 145.88 41471.79 88888.00 2023-12-11 00:36:12.000 345 22477.19 145.85 41471.80 88888.00 2023-12-11 00:36:13.000 345 22477.19 145.82 41471.82 88888.00 2023-12-11 00:36:14.000 345 22477.21 145.82 41471.82 88888.00 2023-12-11 00:36:15.000 345 22477.23 145.87 41471.81 47555.77 2023-12-11 00:36:16.000 345 22477.25 145.88 41471.81 88888.00 2023-12-11 00:36:17.000 345 22477.25 145.87 41471.81 88888.00 2023-12-11 00:36:18.000 345 22477.23 145.87 41471.79 88888.00 2023-12-11 00:36:19.000 345 22477.22 145.92 41471.81 88888.00 2023-12-11 00:36:20.000 345 22477.22 145.99 41471.87 47555.74 2023-12-11 00:36:21.000 345 22477.22 146.02 41471.91 88888.00 2023-12-11 00:36:22.000 345 22477.22 146.00 41471.90 88888.00 2023-12-11 00:36:23.000 345 22477.21 145.96 41471.87 88888.00 2023-12-11 00:36:24.000 345 22477.22 145.95 41471.85 88888.00 2023-12-11 00:36:25.000 345 22477.24 145.96 41471.91 47555.74 2023-12-11 00:36:26.000 345 22477.26 145.99 41472.02 88888.00 2023-12-11 00:36:27.000 345 22477.21 146.02 41472.04 88888.00 2023-12-11 00:36:28.000 345 22477.13 146.05 41472.02 88888.00 2023-12-11 00:36:29.000 345 22477.12 146.06 41472.00 88888.00 2023-12-11 00:36:30.000 345 22477.12 146.02 41471.91 47555.71 2023-12-11 00:36:31.000 345 22477.10 146.01 41471.86 88888.00 2023-12-11 00:36:32.000 345 22477.08 146.04 41471.91 88888.00 2023-12-11 00:36:33.000 345 22477.06 146.06 41471.87 88888.00 2023-12-11 00:36:34.000 345 22477.05 146.05 41471.79 88888.00 2023-12-11 00:36:35.000 345 22477.07 146.06 41471.83 47555.74 2023-12-11 00:36:36.000 345 22477.09 146.06 41471.91 88888.00 2023-12-11 00:36:37.000 345 22477.07 146.02 41471.87 88888.00 2023-12-11 00:36:38.000 345 22477.04 146.02 41471.77 88888.00 2023-12-11 00:36:39.000 345 22477.10 146.08 41471.77 88888.00 2023-12-11 00:36:40.000 345 22477.18 146.15 41471.89 47555.72 2023-12-11 00:36:41.000 345 22477.20 146.19 41471.98 88888.00 2023-12-11 00:36:42.000 345 22477.21 146.19 41471.96 88888.00 2023-12-11 00:36:43.000 345 22477.23 146.18 41471.90 88888.00 2023-12-11 00:36:44.000 345 22477.25 146.14 41471.89 88888.00 2023-12-11 00:36:45.000 345 22477.23 146.07 41471.89 47555.72 2023-12-11 00:36:46.000 345 22477.17 145.99 41471.87 88888.00 2023-12-11 00:36:47.000 345 22477.11 145.96 41471.87 88888.00 2023-12-11 00:36:48.000 345 22477.13 146.00 41471.91 88888.00 2023-12-11 00:36:49.000 345 22477.16 146.04 41471.91 88888.00 2023-12-11 00:36:50.000 345 22477.12 146.05 41471.85 47555.74 2023-12-11 00:36:51.000 345 22477.08 146.08 41471.78 88888.00 2023-12-11 00:36:52.000 345 22477.06 146.09 41471.77 88888.00 2023-12-11 00:36:53.000 345 22477.05 146.11 41471.83 88888.00 2023-12-11 00:36:54.000 345 22477.06 146.18 41471.94 88888.00 2023-12-11 00:36:55.000 345 22477.08 146.23 41471.98 47555.72 2023-12-11 00:36:56.000 345 22477.07 146.23 41471.98 88888.00 2023-12-11 00:36:57.000 345 22477.05 146.19 41471.99 88888.00 2023-12-11 00:36:58.000 345 22477.04 146.16 41471.95 88888.00 2023-12-11 00:36:59.000 345 22477.06 146.19 41471.91 88888.00 2023-12-11 00:37:00.000 345 22477.08 146.20 41471.90 47555.69 2023-12-11 00:37:01.000 345 22477.04 146.12 41471.85 88888.00 2023-12-11 00:37:02.000 345 22476.97 146.05 41471.79 88888.00 2023-12-11 00:37:03.000 345 22476.92 146.08 41471.77 88888.00 2023-12-11 00:37:04.000 345 22476.91 146.19 41471.79 88888.00 2023-12-11 00:37:05.000 345 22476.90 146.25 41471.84 47555.70 2023-12-11 00:37:06.000 345 22476.87 146.25 41471.83 88888.00 2023-12-11 00:37:07.000 345 22476.85 146.25 41471.80 88888.00 2023-12-11 00:37:08.000 345 22476.85 146.26 41471.79 88888.00 2023-12-11 00:37:09.000 345 22476.85 146.27 41471.80 88888.00 2023-12-11 00:37:10.000 345 22476.86 146.22 41471.79 47555.69 2023-12-11 00:37:11.000 345 22476.89 146.18 41471.79 88888.00 2023-12-11 00:37:12.000 345 22476.93 146.20 41471.79 88888.00 2023-12-11 00:37:13.000 345 22476.95 146.26 41471.74 88888.00 2023-12-11 00:37:14.000 345 22476.93 146.28 41471.73 88888.00 2023-12-11 00:37:15.000 345 22476.91 146.28 41471.81 47555.70 2023-12-11 00:37:16.000 345 22476.92 146.26 41471.88 88888.00 2023-12-11 00:37:17.000 345 22476.93 146.22 41471.89 88888.00 2023-12-11 00:37:18.000 345 22476.91 146.19 41471.88 88888.00 2023-12-11 00:37:19.000 345 22476.90 146.19 41471.90 88888.00 2023-12-11 00:37:20.000 345 22476.90 146.23 41471.94 47555.67 2023-12-11 00:37:21.000 345 22476.91 146.26 41471.97 88888.00 2023-12-11 00:37:22.000 345 22476.94 146.25 41472.04 88888.00 2023-12-11 00:37:23.000 345 22476.97 146.23 41472.07 88888.00 2023-12-11 00:37:24.000 345 22476.97 146.23 41472.03 88888.00 2023-12-11 00:37:25.000 345 22476.96 146.22 41472.02 47555.67 2023-12-11 00:37:26.000 345 22476.97 146.17 41471.98 88888.00 2023-12-11 00:37:27.000 345 22476.97 146.17 41471.94 88888.00 2023-12-11 00:37:28.000 345 22476.95 146.22 41471.91 88888.00 2023-12-11 00:37:29.000 345 22476.96 146.26 41471.87 88888.00 2023-12-11 00:37:30.000 345 22476.98 146.31 41471.87 47555.67 2023-12-11 00:37:31.000 345 22477.02 146.39 41471.92 88888.00 2023-12-11 00:37:32.000 345 22477.06 146.41 41471.92 88888.00 2023-12-11 00:37:33.000 345 22477.07 146.37 41471.89 88888.00 2023-12-11 00:37:34.000 345 22477.03 146.29 41471.84 88888.00 2023-12-11 00:37:35.000 345 22477.00 146.22 41471.82 47555.71 2023-12-11 00:37:36.000 345 22477.01 146.20 41471.82 88888.00 2023-12-11 00:37:37.000 345 22477.03 146.24 41471.81 88888.00 2023-12-11 00:37:38.000 345 22477.06 146.32 41471.84 88888.00 2023-12-11 00:37:39.000 345 22477.08 146.37 41471.89 88888.00 2023-12-11 00:37:40.000 345 22477.10 146.38 41471.87 47555.65 2023-12-11 00:37:41.000 345 22477.06 146.40 41471.82 88888.00 2023-12-11 00:37:42.000 345 22477.03 146.44 41471.79 88888.00 2023-12-11 00:37:43.000 345 22477.06 146.44 41471.81 88888.00 2023-12-11 00:37:44.000 345 22477.02 146.39 41471.80 88888.00 2023-12-11 00:37:45.000 345 22476.94 146.37 41471.74 47555.67 2023-12-11 00:37:46.000 345 22476.91 146.40 41471.77 88888.00 2023-12-11 00:37:47.000 345 22476.93 146.45 41471.84 88888.00 2023-12-11 00:37:48.000 345 22476.92 146.50 41471.86 88888.00 2023-12-11 00:37:49.000 345 22476.90 146.51 41471.81 88888.00 2023-12-11 00:37:50.000 345 22476.89 146.45 41471.72 47555.68 2023-12-11 00:37:51.000 345 22476.86 146.40 41471.70 88888.00 2023-12-11 00:37:52.000 345 22476.87 146.40 41471.78 88888.00 2023-12-11 00:37:53.000 345 22476.90 146.40 41471.84 88888.00 2023-12-11 00:37:54.000 345 22476.88 146.39 41471.84 88888.00 2023-12-11 00:37:55.000 345 22476.82 146.40 41471.85 47555.65 2023-12-11 00:37:56.000 345 22476.81 146.40 41471.83 88888.00 2023-12-11 00:37:57.000 345 22476.87 146.36 41471.77 88888.00 2023-12-11 00:37:58.000 345 22476.92 146.37 41471.70 88888.00 2023-12-11 00:37:59.000 345 22476.93 146.41 41471.67 88888.00 2023-12-11 00:38:00.000 345 22476.95 146.44 41471.68 47555.67 2023-12-11 00:38:01.000 345 22476.97 146.44 41471.71 88888.00 2023-12-11 00:38:02.000 345 22477.00 146.42 41471.77 88888.00 2023-12-11 00:38:03.000 345 22477.00 146.40 41471.82 88888.00 2023-12-11 00:38:04.000 345 22476.93 146.43 41471.84 88888.00 2023-12-11 00:38:05.000 345 22476.87 146.45 41471.84 47555.64 2023-12-11 00:38:06.000 345 22476.89 146.43 41471.86 88888.00 2023-12-11 00:38:07.000 345 22476.88 146.41 41471.84 88888.00 2023-12-11 00:38:08.000 345 22476.83 146.38 41471.79 88888.00 2023-12-11 00:38:09.000 345 22476.85 146.38 41471.81 88888.00 2023-12-11 00:38:10.000 345 22476.88 146.39 41471.84 47555.63 2023-12-11 00:38:11.000 345 22476.85 146.41 41471.84 88888.00 2023-12-11 00:38:12.000 345 22476.83 146.39 41471.86 88888.00 2023-12-11 00:38:13.000 345 22476.86 146.37 41471.84 88888.00 2023-12-11 00:38:14.000 345 22476.88 146.42 41471.80 88888.00 2023-12-11 00:38:15.000 345 22476.86 146.48 41471.80 47555.67 2023-12-11 00:38:16.000 345 22476.85 146.46 41471.83 88888.00 2023-12-11 00:38:17.000 345 22476.85 146.44 41471.84 88888.00 2023-12-11 00:38:18.000 345 22476.85 146.48 41471.84 88888.00 2023-12-11 00:38:19.000 345 22476.89 146.51 41471.82 88888.00 2023-12-11 00:38:20.000 345 22476.97 146.46 41471.79 47555.58 2023-12-11 00:38:21.000 345 22476.99 146.39 41471.77 88888.00 2023-12-11 00:38:22.000 345 22476.94 146.37 41471.79 88888.00 2023-12-11 00:38:23.000 345 22476.91 146.40 41471.85 88888.00 2023-12-11 00:38:24.000 345 22476.91 146.43 41471.86 88888.00 2023-12-11 00:38:25.000 345 22476.88 146.42 41471.80 47555.59 2023-12-11 00:38:26.000 345 22476.84 146.41 41471.69 88888.00 2023-12-11 00:38:27.000 345 22476.82 146.44 41471.62 88888.00 2023-12-11 00:38:28.000 345 22476.84 146.50 41471.61 88888.00 2023-12-11 00:38:29.000 345 22476.85 146.53 41471.68 88888.00 2023-12-11 00:38:30.000 345 22476.84 146.53 41471.79 47555.59 2023-12-11 00:38:31.000 345 22476.84 146.52 41471.84 88888.00 2023-12-11 00:38:32.000 345 22476.88 146.51 41471.86 88888.00 2023-12-11 00:38:33.000 345 22476.91 146.50 41471.85 88888.00 2023-12-11 00:38:34.000 345 22476.91 146.52 41471.81 88888.00 2023-12-11 00:38:35.000 345 22476.90 146.57 41471.82 47555.57 2023-12-11 00:38:36.000 345 22476.88 146.61 41471.87 88888.00 2023-12-11 00:38:37.000 345 22476.84 146.60 41471.91 88888.00 2023-12-11 00:38:38.000 345 22476.80 146.60 41471.93 88888.00 2023-12-11 00:38:39.000 345 22476.79 146.63 41471.90 88888.00 2023-12-11 00:38:40.000 345 22476.79 146.65 41471.86 47555.56 2023-12-11 00:38:41.000 345 22476.78 146.61 41471.89 88888.00 2023-12-11 00:38:42.000 345 22476.78 146.57 41471.94 88888.00 2023-12-11 00:38:43.000 345 22476.80 146.57 41471.96 88888.00 2023-12-11 00:38:44.000 345 22476.82 146.60 41471.99 88888.00 2023-12-11 00:38:45.000 345 22476.83 146.59 41472.00 47555.54 2023-12-11 00:38:46.000 345 22476.82 146.59 41471.98 88888.00 2023-12-11 00:38:47.000 345 22476.82 146.64 41471.98 88888.00 2023-12-11 00:38:48.000 345 22476.83 146.68 41471.97 88888.00 2023-12-11 00:38:49.000 345 22476.81 146.69 41471.89 88888.00 2023-12-11 00:38:50.000 345 22476.77 146.69 41471.83 47555.54 2023-12-11 00:38:51.000 345 22476.79 146.70 41471.82 88888.00 2023-12-11 00:38:52.000 345 22476.85 146.73 41471.84 88888.00 2023-12-11 00:38:53.000 345 22476.88 146.76 41471.81 88888.00 2023-12-11 00:38:54.000 345 22476.86 146.75 41471.69 88888.00 2023-12-11 00:38:55.000 345 22476.84 146.74 41471.62 47555.55 2023-12-11 00:38:56.000 345 22476.84 146.75 41471.66 88888.00 2023-12-11 00:38:57.000 345 22476.85 146.74 41471.73 88888.00 2023-12-11 00:38:58.000 345 22476.84 146.71 41471.79 88888.00 2023-12-11 00:38:59.000 345 22476.82 146.73 41471.82 88888.00 2023-12-11 00:39:00.000 345 22476.79 146.75 41471.81 47555.56 2023-12-11 00:39:01.000 345 22476.76 146.72 41471.77 88888.00 2023-12-11 00:39:02.000 345 22476.76 146.73 41471.78 88888.00 2023-12-11 00:39:03.000 345 22476.78 146.79 41471.82 88888.00 2023-12-11 00:39:04.000 345 22476.78 146.82 41471.80 88888.00 2023-12-11 00:39:05.000 345 22476.73 146.78 41471.68 47555.53 2023-12-11 00:39:06.000 345 22476.67 146.71 41471.54 88888.00 2023-12-11 00:39:07.000 345 22476.62 146.62 41471.53 88888.00 2023-12-11 00:39:08.000 345 22476.63 146.57 41471.63 88888.00 2023-12-11 00:39:09.000 345 22476.73 146.58 41471.70 88888.00 2023-12-11 00:39:10.000 345 22476.83 146.67 41471.73 47555.53 2023-12-11 00:39:11.000 345 22476.87 146.75 41471.74 88888.00 2023-12-11 00:39:12.000 345 22476.84 146.74 41471.73 88888.00 2023-12-11 00:39:13.000 345 22476.75 146.69 41471.71 88888.00 2023-12-11 00:39:14.000 345 22476.74 146.70 41471.71 88888.00 2023-12-11 00:39:15.000 345 22476.82 146.74 41471.76 47555.55 2023-12-11 00:39:16.000 345 22476.82 146.73 41471.76 88888.00 2023-12-11 00:39:17.000 345 22476.76 146.70 41471.73 88888.00 2023-12-11 00:39:18.000 345 22476.73 146.73 41471.71 88888.00 2023-12-11 00:39:19.000 345 22476.72 146.77 41471.69 88888.00 2023-12-11 00:39:20.000 345 22476.68 146.81 41471.72 47555.50 2023-12-11 00:39:21.000 345 22476.68 146.84 41471.79 88888.00 2023-12-11 00:39:22.000 345 22476.74 146.84 41471.82 88888.00 2023-12-11 00:39:23.000 345 22476.76 146.82 41471.77 88888.00 2023-12-11 00:39:24.000 345 22476.74 146.81 41471.66 88888.00 2023-12-11 00:39:25.000 345 22476.76 146.84 41471.65 47555.52 2023-12-11 00:39:26.000 345 22476.78 146.88 41471.72 88888.00 2023-12-11 00:39:27.000 345 22476.74 146.90 41471.79 88888.00 2023-12-11 00:39:28.000 345 22476.73 146.91 41471.80 88888.00 2023-12-11 00:39:29.000 345 22476.79 146.94 41471.74 88888.00 2023-12-11 00:39:30.000 345 22476.81 146.97 41471.64 47555.52 2023-12-11 00:39:31.000 345 22476.79 146.93 41471.52 88888.00 2023-12-11 00:39:32.000 345 22476.76 146.85 41471.47 88888.00 2023-12-11 00:39:33.000 345 22476.76 146.83 41471.52 88888.00 2023-12-11 00:39:34.000 345 22476.78 146.89 41471.66 88888.00 2023-12-11 00:39:35.000 345 22476.81 146.94 41471.74 47555.49 2023-12-11 00:39:36.000 345 22476.82 146.94 41471.66 88888.00 2023-12-11 00:39:37.000 345 22476.83 146.96 41471.56 88888.00 2023-12-11 00:39:38.000 345 22476.86 147.00 41471.61 88888.00 2023-12-11 00:39:39.000 345 22476.89 147.05 41471.70 88888.00 2023-12-11 00:39:40.000 345 22476.89 147.07 41471.74 47555.51 2023-12-11 00:39:41.000 345 22476.88 147.05 41471.69 88888.00 2023-12-11 00:39:42.000 345 22476.86 146.97 41471.56 88888.00 2023-12-11 00:39:43.000 345 22476.86 146.92 41471.50 88888.00 2023-12-11 00:39:44.000 345 22476.89 147.00 41471.61 88888.00 2023-12-11 00:39:45.000 345 22476.94 147.13 41471.72 47555.52 2023-12-11 00:39:46.000 345 22476.98 147.17 41471.77 88888.00 2023-12-11 00:39:47.000 345 22476.97 147.12 41471.76 88888.00 2023-12-11 00:39:48.000 345 22476.90 147.06 41471.71 88888.00 2023-12-11 00:39:49.000 345 22476.87 147.02 41471.64 88888.00 2023-12-11 00:39:50.000 345 22476.92 147.00 41471.66 47555.56 2023-12-11 00:39:51.000 345 22476.98 147.00 41471.71 88888.00 2023-12-11 00:39:52.000 345 22476.98 147.01 41471.71 88888.00 2023-12-11 00:39:53.000 345 22476.94 147.03 41471.70 88888.00 2023-12-11 00:39:54.000 345 22476.95 147.05 41471.77 88888.00 2023-12-11 00:39:55.000 345 22476.97 147.03 41471.79 47555.49 2023-12-11 00:39:56.000 345 22476.94 146.98 41471.70 88888.00 2023-12-11 00:39:57.000 345 22476.90 146.97 41471.63 88888.00 2023-12-11 00:39:58.000 345 22476.87 147.02 41471.61 88888.00 2023-12-11 00:39:59.000 345 22476.88 147.09 41471.60 88888.00 2023-12-11 00:40:00.000 345 22476.92 147.15 41471.65 47555.51 2023-12-11 00:40:01.000 345 22476.94 147.19 41471.69 88888.00 2023-12-11 00:40:02.000 345 22476.91 147.17 41471.68 88888.00 2023-12-11 00:40:03.000 345 22476.85 147.09 41471.59 88888.00 2023-12-11 00:40:04.000 345 22476.83 147.02 41471.52 88888.00 2023-12-11 00:40:05.000 345 22476.85 147.02 41471.53 47555.50 2023-12-11 00:40:06.000 345 22476.88 147.06 41471.58 88888.00 2023-12-11 00:40:07.000 345 22476.87 147.10 41471.60 88888.00 2023-12-11 00:40:08.000 345 22476.84 147.16 41471.63 88888.00 2023-12-11 00:40:09.000 345 22476.82 147.24 41471.64 88888.00 2023-12-11 00:40:10.000 345 22476.82 147.25 41471.60 47555.50 2023-12-11 00:40:11.000 345 22476.85 147.19 41471.56 88888.00 2023-12-11 00:40:12.000 345 22476.88 147.12 41471.56 88888.00 2023-12-11 00:40:13.000 345 22476.84 147.10 41471.58 88888.00 2023-12-11 00:40:14.000 345 22476.82 147.16 41471.59 88888.00 2023-12-11 00:40:15.000 345 22476.85 147.22 41471.59 47555.52 2023-12-11 00:40:16.000 345 22476.88 147.24 41471.62 88888.00 2023-12-11 00:40:17.000 345 22476.85 147.26 41471.69 88888.00 2023-12-11 00:40:18.000 345 22476.84 147.29 41471.70 88888.00 2023-12-11 00:40:19.000 345 22476.84 147.29 41471.66 88888.00 2023-12-11 00:40:20.000 345 22476.83 147.25 41471.59 47555.48 2023-12-11 00:40:21.000 345 22476.82 147.19 41471.54 88888.00 2023-12-11 00:40:22.000 345 22476.80 147.18 41471.57 88888.00 2023-12-11 00:40:23.000 345 22476.77 147.22 41471.63 88888.00 2023-12-11 00:40:24.000 345 22476.78 147.29 41471.68 88888.00 2023-12-11 00:40:25.000 345 22476.84 147.36 41471.74 47555.51 2023-12-11 00:40:26.000 345 22476.88 147.38 41471.79 88888.00 2023-12-11 00:40:27.000 345 22476.86 147.39 41471.75 88888.00 2023-12-11 00:40:28.000 345 22476.84 147.41 41471.74 88888.00 2023-12-11 00:40:29.000 345 22476.85 147.45 41471.82 88888.00 2023-12-11 00:40:30.000 345 22476.85 147.48 41471.87 47555.51 2023-12-11 00:40:31.000 345 22476.81 147.42 41471.86 88888.00 2023-12-11 00:40:32.000 345 22476.78 147.34 41471.85 88888.00 2023-12-11 00:40:33.000 345 22476.81 147.33 41471.84 88888.00 2023-12-11 00:40:34.000 345 22476.85 147.33 41471.77 88888.00 2023-12-11 00:40:35.000 345 22476.84 147.30 41471.72 47555.50 2023-12-11 00:40:36.000 345 22476.81 147.26 41471.73 88888.00 2023-12-11 00:40:37.000 345 22476.82 147.24 41471.69 88888.00 2023-12-11 00:40:38.000 345 22476.87 147.23 41471.57 88888.00 2023-12-11 00:40:39.000 345 22476.90 147.26 41471.55 88888.00 2023-12-11 00:40:40.000 345 22476.88 147.28 41471.64 47555.50 2023-12-11 00:40:41.000 345 22476.84 147.29 41471.69 88888.00 2023-12-11 00:40:42.000 345 22476.80 147.30 41471.69 88888.00 2023-12-11 00:40:43.000 345 22476.77 147.31 41471.65 88888.00 2023-12-11 00:40:44.000 345 22476.80 147.33 41471.60 88888.00 2023-12-11 00:40:45.000 345 22476.81 147.34 41471.56 47555.49 2023-12-11 00:40:46.000 345 22476.78 147.31 41471.51 88888.00 2023-12-11 00:40:47.000 345 22476.76 147.27 41471.51 88888.00 2023-12-11 00:40:48.000 345 22476.80 147.28 41471.55 88888.00 2023-12-11 00:40:49.000 345 22476.88 147.34 41471.62 88888.00 2023-12-11 00:40:50.000 345 22476.92 147.43 41471.72 47555.50 2023-12-11 00:40:51.000 345 22476.90 147.47 41471.79 88888.00 2023-12-11 00:40:52.000 345 22476.87 147.44 41471.80 88888.00 2023-12-11 00:40:53.000 345 22476.87 147.41 41471.79 88888.00 2023-12-11 00:40:54.000 345 22476.89 147.40 41471.80 88888.00 2023-12-11 00:40:55.000 345 22476.87 147.37 41471.80 47555.51 2023-12-11 00:40:56.000 345 22476.81 147.33 41471.79 88888.00 2023-12-11 00:40:57.000 345 22476.74 147.32 41471.77 88888.00 2023-12-11 00:40:58.000 345 22476.75 147.36 41471.77 88888.00 2023-12-11 00:40:59.000 345 22476.81 147.36 41471.79 88888.00 2023-12-11 00:41:00.000 345 22476.84 147.32 41471.79 47555.51 2023-12-11 00:41:01.000 345 22476.84 147.31 41471.77 88888.00 2023-12-11 00:41:02.000 345 22476.83 147.28 41471.73 88888.00 2023-12-11 00:41:03.000 345 22476.83 147.26 41471.74 88888.00 2023-12-11 00:41:04.000 345 22476.82 147.32 41471.79 88888.00 2023-12-11 00:41:05.000 345 22476.80 147.40 41471.82 47555.50 2023-12-11 00:41:06.000 345 22476.78 147.40 41471.85 88888.00 2023-12-11 00:41:07.000 345 22476.81 147.38 41471.82 88888.00 2023-12-11 00:41:08.000 345 22476.86 147.36 41471.74 88888.00 2023-12-11 00:41:09.000 345 22476.91 147.34 41471.73 88888.00 2023-12-11 00:41:10.000 345 22476.90 147.37 41471.78 47555.51 2023-12-11 00:41:11.000 345 22476.83 147.38 41471.77 88888.00 2023-12-11 00:41:12.000 345 22476.79 147.35 41471.73 88888.00 2023-12-11 00:41:13.000 345 22476.82 147.36 41471.75 88888.00 2023-12-11 00:41:14.000 345 22476.88 147.47 41471.80 88888.00 2023-12-11 00:41:15.000 345 22476.90 147.56 41471.82 47555.54 2023-12-11 00:41:16.000 345 22476.85 147.55 41471.85 88888.00 2023-12-11 00:41:17.000 345 22476.81 147.52 41471.91 88888.00 2023-12-11 00:41:18.000 345 22476.82 147.53 41471.94 88888.00 2023-12-11 00:41:19.000 345 22476.86 147.55 41471.89 88888.00 2023-12-11 00:41:20.000 345 22476.90 147.55 41471.84 47555.50 2023-12-11 00:41:21.000 345 22476.90 147.53 41471.83 88888.00 2023-12-11 00:41:22.000 345 22476.88 147.51 41471.84 88888.00 2023-12-11 00:41:23.000 345 22476.86 147.48 41471.83 88888.00 2023-12-11 00:41:24.000 345 22476.85 147.45 41471.79 88888.00 2023-12-11 00:41:25.000 345 22476.86 147.44 41471.69 47555.51 2023-12-11 00:41:26.000 345 22476.86 147.44 41471.58 88888.00 2023-12-11 00:41:27.000 345 22476.85 147.42 41471.56 88888.00 2023-12-11 00:41:28.000 345 22476.87 147.42 41471.64 88888.00 2023-12-11 00:41:29.000 345 22476.92 147.46 41471.71 88888.00 2023-12-11 00:41:30.000 345 22476.94 147.50 41471.75 47555.51 2023-12-11 00:41:31.000 345 22476.96 147.50 41471.79 88888.00 2023-12-11 00:41:32.000 345 22477.00 147.47 41471.83 88888.00 2023-12-11 00:41:33.000 345 22477.01 147.41 41471.81 88888.00 2023-12-11 00:41:34.000 345 22477.02 147.37 41471.73 88888.00 2023-12-11 00:41:35.000 345 22477.01 147.37 41471.70 47555.52 2023-12-11 00:41:36.000 345 22476.98 147.40 41471.82 88888.00 2023-12-11 00:41:37.000 345 22477.02 147.43 41472.00 88888.00 2023-12-11 00:41:38.000 345 22477.06 147.45 41472.01 88888.00 2023-12-11 00:41:39.000 345 22477.08 147.50 41471.95 88888.00 2023-12-11 00:41:40.000 345 22477.09 147.55 41471.97 47555.55 2023-12-11 00:41:41.000 345 22477.07 147.53 41471.97 88888.00 2023-12-11 00:41:42.000 345 22477.04 147.50 41471.89 88888.00 2023-12-11 00:41:43.000 345 22477.00 147.48 41471.82 88888.00 2023-12-11 00:41:44.000 345 22476.96 147.47 41471.77 88888.00 2023-12-11 00:41:45.000 345 22476.92 147.47 41471.79 47555.51 2023-12-11 00:41:46.000 345 22476.90 147.48 41471.82 88888.00 2023-12-11 00:41:47.000 345 22476.89 147.53 41471.85 88888.00 2023-12-11 00:41:48.000 345 22476.90 147.57 41471.89 88888.00 2023-12-11 00:41:49.000 345 22476.94 147.59 41471.95 88888.00 2023-12-11 00:41:50.000 345 22476.94 147.57 41471.95 47555.52 2023-12-11 00:41:51.000 345 22476.92 147.49 41471.93 88888.00 2023-12-11 00:41:52.000 345 22476.96 147.46 41471.92 88888.00 2023-12-11 00:41:53.000 345 22477.00 147.52 41471.93 88888.00 2023-12-11 00:41:54.000 345 22476.99 147.56 41471.90 88888.00 2023-12-11 00:41:55.000 345 22476.95 147.55 41471.86 47555.49 2023-12-11 00:41:56.000 345 22476.93 147.52 41471.83 88888.00 2023-12-11 00:41:57.000 345 22476.90 147.51 41471.79 88888.00 2023-12-11 00:41:58.000 345 22476.88 147.50 41471.69 88888.00 2023-12-11 00:41:59.000 345 22476.90 147.51 41471.64 88888.00 2023-12-11 00:42:00.000 345 22476.94 147.55 41471.70 47555.48 2023-12-11 00:42:01.000 345 22476.95 147.56 41471.77 88888.00 2023-12-11 00:42:02.000 345 22476.90 147.57 41471.77 88888.00 2023-12-11 00:42:03.000 345 22476.83 147.59 41471.77 88888.00 2023-12-11 00:42:04.000 345 22476.82 147.64 41471.82 88888.00 2023-12-11 00:42:05.000 345 22476.85 147.70 41471.84 47555.51 2023-12-11 00:42:06.000 345 22476.88 147.67 41471.79 88888.00 2023-12-11 00:42:07.000 345 22476.90 147.63 41471.79 88888.00 2023-12-11 00:42:08.000 345 22476.89 147.65 41471.85 88888.00 2023-12-11 00:42:09.000 345 22476.84 147.65 41471.93 88888.00 2023-12-11 00:42:10.000 345 22476.78 147.63 41471.95 47555.49 2023-12-11 00:42:11.000 345 22476.77 147.63 41471.93 88888.00 2023-12-11 00:42:12.000 345 22476.79 147.66 41471.85 88888.00 2023-12-11 00:42:13.000 345 22476.81 147.70 41471.82 88888.00 2023-12-11 00:42:14.000 345 22476.81 147.74 41471.84 88888.00 2023-12-11 00:42:15.000 345 22476.82 147.75 41471.82 47555.51 2023-12-11 00:42:16.000 345 22476.82 147.72 41471.77 88888.00 2023-12-11 00:42:17.000 345 22476.81 147.69 41471.75 88888.00 2023-12-11 00:42:18.000 345 22476.80 147.68 41471.77 88888.00 2023-12-11 00:42:19.000 345 22476.78 147.71 41471.82 88888.00 2023-12-11 00:42:20.000 345 22476.75 147.75 41471.91 47555.46 2023-12-11 00:42:21.000 345 22476.74 147.76 41471.97 88888.00 2023-12-11 00:42:22.000 345 22476.76 147.73 41471.99 88888.00 2023-12-11 00:42:23.000 345 22476.81 147.71 41472.02 88888.00 2023-12-11 00:42:24.000 345 22476.87 147.69 41472.06 88888.00 2023-12-11 00:42:25.000 345 22476.89 147.68 41472.03 47555.46 2023-12-11 00:42:26.000 345 22476.83 147.67 41471.96 88888.00 2023-12-11 00:42:27.000 345 22476.77 147.72 41471.97 88888.00 2023-12-11 00:42:28.000 345 22476.78 147.78 41472.04 88888.00 2023-12-11 00:42:29.000 345 22476.82 147.81 41472.05 88888.00 2023-12-11 00:42:30.000 345 22476.84 147.81 41472.06 47555.48 2023-12-11 00:42:31.000 345 22476.86 147.74 41472.11 88888.00 2023-12-11 00:42:32.000 345 22476.89 147.67 41472.14 88888.00 2023-12-11 00:42:33.000 345 22476.90 147.63 41472.16 88888.00 2023-12-11 00:42:34.000 345 22476.86 147.57 41472.16 88888.00 2023-12-11 00:42:35.000 345 22476.82 147.55 41472.18 47555.47 2023-12-11 00:42:36.000 345 22476.78 147.58 41472.20 88888.00 2023-12-11 00:42:37.000 345 22476.76 147.67 41472.15 88888.00 2023-12-11 00:42:38.000 345 22476.79 147.76 41472.06 88888.00 2023-12-11 00:42:39.000 345 22476.81 147.80 41472.01 88888.00 2023-12-11 00:42:40.000 345 22476.80 147.78 41471.98 47555.46 2023-12-11 00:42:41.000 345 22476.79 147.75 41471.93 88888.00 2023-12-11 00:42:42.000 345 22476.82 147.72 41471.92 88888.00 2023-12-11 00:42:43.000 345 22476.85 147.71 41471.91 88888.00 2023-12-11 00:42:44.000 345 22476.82 147.69 41471.86 88888.00 2023-12-11 00:42:45.000 345 22476.79 147.66 41471.86 47555.47 2023-12-11 00:42:46.000 345 22476.80 147.69 41471.87 88888.00 2023-12-11 00:42:47.000 345 22476.81 147.73 41471.84 88888.00 2023-12-11 00:42:48.000 345 22476.80 147.75 41471.83 88888.00 2023-12-11 00:42:49.000 345 22476.81 147.78 41471.86 88888.00 2023-12-11 00:42:50.000 345 22476.81 147.79 41471.89 47555.42 2023-12-11 00:42:51.000 345 22476.79 147.75 41471.90 88888.00 2023-12-11 00:42:52.000 345 22476.77 147.72 41471.93 88888.00 2023-12-11 00:42:53.000 345 22476.74 147.72 41471.95 88888.00 2023-12-11 00:42:54.000 345 22476.75 147.75 41471.94 88888.00 2023-12-11 00:42:55.000 345 22476.77 147.78 41471.96 47555.47 2023-12-11 00:42:56.000 345 22476.73 147.77 41472.00 88888.00 2023-12-11 00:42:57.000 345 22476.69 147.75 41472.03 88888.00 2023-12-11 00:42:58.000 345 22476.72 147.74 41472.02 88888.00 2023-12-11 00:42:59.000 345 22476.76 147.72 41471.98 88888.00 2023-12-11 00:43:00.000 345 22476.72 147.72 41472.01 47555.44 2023-12-11 00:43:01.000 345 22476.64 147.73 41472.07 88888.00 2023-12-11 00:43:02.000 345 22476.60 147.78 41472.05 88888.00 2023-12-11 00:43:03.000 345 22476.64 147.82 41472.00 88888.00 2023-12-11 00:43:04.000 345 22476.66 147.84 41472.02 88888.00 2023-12-11 00:43:05.000 345 22476.66 147.81 41472.04 47555.47 2023-12-11 00:43:06.000 345 22476.66 147.74 41472.00 88888.00 2023-12-11 00:43:07.000 345 22476.61 147.69 41471.94 88888.00 2023-12-11 00:43:08.000 345 22476.56 147.71 41471.92 88888.00 2023-12-11 00:43:09.000 345 22476.59 147.77 41471.96 88888.00 2023-12-11 00:43:10.000 345 22476.69 147.84 41472.02 47555.47 2023-12-11 00:43:11.000 345 22476.78 147.86 41472.00 88888.00 2023-12-11 00:43:12.000 345 22476.81 147.85 41471.94 88888.00 2023-12-11 00:43:13.000 345 22476.77 147.85 41471.94 88888.00 2023-12-11 00:43:14.000 345 22476.72 147.83 41471.94 88888.00 2023-12-11 00:43:15.000 345 22476.67 147.78 41471.86 47555.42 2023-12-11 00:43:16.000 345 22476.67 147.72 41471.78 88888.00 2023-12-11 00:43:17.000 345 22476.71 147.69 41471.75 88888.00 2023-12-11 00:43:18.000 345 22476.75 147.71 41471.84 88888.00 2023-12-11 00:43:19.000 345 22476.76 147.77 41471.98 88888.00 2023-12-11 00:43:20.000 345 22476.76 147.79 41472.04 47555.42 2023-12-11 00:43:21.000 345 22476.74 147.73 41471.97 88888.00 2023-12-11 00:43:22.000 345 22476.69 147.66 41471.89 88888.00 2023-12-11 00:43:23.000 345 22476.65 147.64 41471.84 88888.00 2023-12-11 00:43:24.000 345 22476.63 147.63 41471.81 88888.00 2023-12-11 00:43:25.000 345 22476.63 147.67 41471.78 47555.42 2023-12-11 00:43:26.000 345 22476.65 147.72 41471.81 88888.00 2023-12-11 00:43:27.000 345 22476.68 147.77 41471.87 88888.00 2023-12-11 00:43:28.000 345 22476.67 147.80 41471.85 88888.00 2023-12-11 00:43:29.000 345 22476.64 147.79 41471.75 88888.00 2023-12-11 00:43:30.000 345 22476.67 147.78 41471.76 47555.43 2023-12-11 00:43:31.000 345 22476.74 147.82 41471.86 88888.00 2023-12-11 00:43:32.000 345 22476.78 147.84 41471.87 88888.00 2023-12-11 00:43:33.000 345 22476.75 147.84 41471.79 88888.00 2023-12-11 00:43:34.000 345 22476.72 147.86 41471.77 88888.00 2023-12-11 00:43:35.000 345 22476.78 147.87 41471.82 47555.42 2023-12-11 00:43:36.000 345 22476.85 147.86 41471.86 88888.00 2023-12-11 00:43:37.000 345 22476.83 147.85 41471.90 88888.00 2023-12-11 00:43:38.000 345 22476.81 147.88 41471.97 88888.00 2023-12-11 00:43:39.000 345 22476.84 147.91 41471.98 88888.00 2023-12-11 00:43:40.000 345 22476.89 147.87 41471.95 47555.44 2023-12-11 00:43:41.000 345 22476.87 147.77 41471.91 88888.00 2023-12-11 00:43:42.000 345 22476.82 147.74 41471.89 88888.00 2023-12-11 00:43:43.000 345 22476.81 147.82 41471.98 88888.00 2023-12-11 00:43:44.000 345 22476.83 147.90 41472.14 88888.00 2023-12-11 00:43:45.000 345 22476.82 147.89 41472.19 47555.44 2023-12-11 00:43:46.000 345 22476.80 147.84 41472.14 88888.00 2023-12-11 00:43:47.000 345 22476.81 147.84 41472.09 88888.00 2023-12-11 00:43:48.000 345 22476.84 147.84 41472.06 88888.00 2023-12-11 00:43:49.000 345 22476.84 147.83 41472.06 88888.00 2023-12-11 00:43:50.000 345 22476.83 147.80 41472.04 47555.47 2023-12-11 00:43:51.000 345 22476.79 147.79 41471.98 88888.00 2023-12-11 00:43:52.000 345 22476.77 147.86 41471.97 88888.00 2023-12-11 00:43:53.000 345 22476.80 147.95 41471.98 88888.00 2023-12-11 00:43:54.000 345 22476.86 147.99 41471.95 88888.00 2023-12-11 00:43:55.000 345 22476.90 147.97 41471.93 47555.45 2023-12-11 00:43:56.000 345 22476.89 147.92 41471.89 88888.00 2023-12-11 00:43:57.000 345 22476.85 147.91 41471.92 88888.00 2023-12-11 00:43:58.000 345 22476.84 147.93 41472.04 88888.00 2023-12-11 00:43:59.000 345 22476.84 147.91 41472.06 88888.00 2023-12-11 00:44:00.000 345 22476.83 147.88 41471.94 47555.45 2023-12-11 00:44:01.000 345 22476.85 147.89 41471.91 88888.00 2023-12-11 00:44:02.000 345 22476.87 147.92 41472.00 88888.00 2023-12-11 00:44:03.000 345 22476.89 147.95 41472.12 88888.00 2023-12-11 00:44:04.000 345 22476.92 147.96 41472.15 88888.00 2023-12-11 00:44:05.000 345 22476.90 147.88 41472.05 47555.46 2023-12-11 00:44:06.000 345 22476.84 147.81 41471.94 88888.00 2023-12-11 00:44:07.000 345 22476.83 147.81 41471.87 88888.00 2023-12-11 00:44:08.000 345 22476.86 147.84 41471.88 88888.00 2023-12-11 00:44:09.000 345 22476.90 147.88 41471.96 88888.00 2023-12-11 00:44:10.000 345 22476.92 147.95 41472.04 47555.42 2023-12-11 00:44:11.000 345 22476.93 147.99 41472.03 88888.00 2023-12-11 00:44:12.000 345 22476.90 148.00 41471.93 88888.00 2023-12-11 00:44:13.000 345 22476.84 148.01 41471.86 88888.00 2023-12-11 00:44:14.000 345 22476.79 147.96 41471.84 88888.00 2023-12-11 00:44:15.000 345 22476.74 147.88 41471.82 47555.43 2023-12-11 00:44:16.000 345 22476.68 147.83 41471.77 88888.00 2023-12-11 00:44:17.000 345 22476.64 147.85 41471.73 88888.00 2023-12-11 00:44:18.000 345 22476.65 147.89 41471.67 88888.00 2023-12-11 00:44:19.000 345 22476.70 147.91 41471.62 88888.00 2023-12-11 00:44:20.000 345 22476.74 147.92 41471.66 47555.46 2023-12-11 00:44:21.000 345 22476.75 147.86 41471.68 88888.00 2023-12-11 00:44:22.000 345 22476.76 147.78 41471.62 88888.00 2023-12-11 00:44:23.000 345 22476.81 147.79 41471.64 88888.00 2023-12-11 00:44:24.000 345 22476.83 147.84 41471.69 88888.00 2023-12-11 00:44:25.000 345 22476.82 147.83 41471.69 47555.47 2023-12-11 00:44:26.000 345 22476.81 147.84 41471.72 88888.00 2023-12-11 00:44:27.000 345 22476.80 147.84 41471.77 88888.00 2023-12-11 00:44:28.000 345 22476.78 147.86 41471.81 88888.00 2023-12-11 00:44:29.000 345 22476.76 147.93 41471.85 88888.00 2023-12-11 00:44:30.000 345 22476.74 147.97 41471.84 47555.42 2023-12-11 00:44:31.000 345 22476.73 147.95 41471.79 88888.00 2023-12-11 00:44:32.000 345 22476.72 147.94 41471.77 88888.00 2023-12-11 00:44:33.000 345 22476.72 147.96 41471.87 88888.00 2023-12-11 00:44:34.000 345 22476.73 147.97 41472.00 88888.00 2023-12-11 00:44:35.000 345 22476.72 147.95 41472.01 47555.39 2023-12-11 00:44:36.000 345 22476.74 147.90 41471.93 88888.00 2023-12-11 00:44:37.000 345 22476.76 147.87 41471.89 88888.00 2023-12-11 00:44:38.000 345 22476.72 147.89 41471.90 88888.00 2023-12-11 00:44:39.000 345 22476.65 147.91 41471.91 88888.00 2023-12-11 00:44:40.000 345 22476.60 147.85 41471.85 47555.42 2023-12-11 00:44:41.000 345 22476.62 147.79 41471.79 88888.00 2023-12-11 00:44:42.000 345 22476.69 147.84 41471.86 88888.00 2023-12-11 00:44:43.000 345 22476.77 147.92 41471.97 88888.00 2023-12-11 00:44:44.000 345 22476.80 147.95 41471.99 88888.00 2023-12-11 00:44:45.000 345 22476.76 147.93 41471.96 47555.40 2023-12-11 00:44:46.000 345 22476.71 147.85 41471.88 88888.00 2023-12-11 00:44:47.000 345 22476.69 147.82 41471.82 88888.00 2023-12-11 00:44:48.000 345 22476.70 147.86 41471.83 88888.00 2023-12-11 00:44:49.000 345 22476.71 147.90 41471.85 88888.00 2023-12-11 00:44:50.000 345 22476.68 147.90 41471.86 47555.40 2023-12-11 00:44:51.000 345 22476.63 147.89 41471.91 88888.00 2023-12-11 00:44:52.000 345 22476.59 147.86 41471.94 88888.00 2023-12-11 00:44:53.000 345 22476.60 147.87 41472.00 88888.00 2023-12-11 00:44:54.000 345 22476.69 147.92 41472.04 88888.00 2023-12-11 00:44:55.000 345 22476.74 147.95 41472.01 47555.41 2023-12-11 00:44:56.000 345 22476.73 147.94 41471.98 88888.00 2023-12-11 00:44:57.000 345 22476.68 147.91 41471.98 88888.00 2023-12-11 00:44:58.000 345 22476.66 147.90 41471.97 88888.00 2023-12-11 00:44:59.000 345 22476.68 147.92 41472.02 88888.00 2023-12-11 00:45:00.000 345 22476.68 147.93 41472.05 47555.39 2023-12-11 00:45:01.000 345 22476.65 147.93 41472.00 88888.00 2023-12-11 00:45:02.000 345 22476.62 147.92 41471.93 88888.00 2023-12-11 00:45:03.000 345 22476.62 147.87 41471.92 88888.00 2023-12-11 00:45:04.000 345 22476.64 147.82 41471.93 88888.00 2023-12-11 00:45:05.000 345 22476.63 147.77 41471.89 47555.43 2023-12-11 00:45:06.000 345 22476.58 147.73 41471.91 88888.00 2023-12-11 00:45:07.000 345 22476.58 147.76 41472.00 88888.00 2023-12-11 00:45:08.000 345 22476.60 147.85 41472.03 88888.00 2023-12-11 00:45:09.000 345 22476.60 147.93 41471.98 88888.00 2023-12-11 00:45:10.000 345 22476.60 147.97 41471.96 47555.36 2023-12-11 00:45:11.000 345 22476.59 147.95 41471.94 88888.00 2023-12-11 00:45:12.000 345 22476.56 147.89 41471.86 88888.00 2023-12-11 00:45:13.000 345 22476.56 147.87 41471.85 88888.00 2023-12-11 00:45:14.000 345 22476.56 147.88 41471.93 88888.00 2023-12-11 00:45:15.000 345 22476.53 147.88 41471.93 47555.37 2023-12-11 00:45:16.000 345 22476.52 147.88 41471.90 88888.00 2023-12-11 00:45:17.000 345 22476.53 147.90 41471.94 88888.00 2023-12-11 00:45:18.000 345 22476.56 147.95 41472.01 88888.00 2023-12-11 00:45:19.000 345 22476.62 147.95 41472.00 88888.00 2023-12-11 00:45:20.000 345 22476.65 147.86 41471.94 47555.39 2023-12-11 00:45:21.000 345 22476.64 147.75 41471.93 88888.00 2023-12-11 00:45:22.000 345 22476.59 147.70 41471.91 88888.00 2023-12-11 00:45:23.000 345 22476.53 147.76 41471.86 88888.00 2023-12-11 00:45:24.000 345 22476.53 147.88 41471.83 88888.00 2023-12-11 00:45:25.000 345 22476.58 147.94 41471.82 47555.38 2023-12-11 00:45:26.000 345 22476.62 147.90 41471.77 88888.00 2023-12-11 00:45:27.000 345 22476.62 147.84 41471.75 88888.00 2023-12-11 00:45:28.000 345 22476.60 147.83 41471.81 88888.00 2023-12-11 00:45:29.000 345 22476.58 147.85 41471.86 88888.00 2023-12-11 00:45:30.000 345 22476.59 147.84 41471.88 47555.39 2023-12-11 00:45:31.000 345 22476.59 147.85 41471.88 88888.00 2023-12-11 00:45:32.000 345 22476.59 147.88 41471.88 88888.00 2023-12-11 00:45:33.000 345 22476.59 147.94 41471.90 88888.00 2023-12-11 00:45:34.000 345 22476.58 148.00 41471.86 88888.00 2023-12-11 00:45:35.000 345 22476.53 147.99 41471.76 47555.37 2023-12-11 00:45:36.000 345 22476.50 147.91 41471.71 88888.00 2023-12-11 00:45:37.000 345 22476.51 147.87 41471.73 88888.00 2023-12-11 00:45:38.000 345 22476.53 147.89 41471.77 88888.00 2023-12-11 00:45:39.000 345 22476.50 147.91 41471.78 88888.00 2023-12-11 00:45:40.000 345 22476.46 147.94 41471.74 47555.38 2023-12-11 00:45:41.000 345 22476.51 147.95 41471.71 88888.00 2023-12-11 00:45:42.000 345 22476.60 147.93 41471.70 88888.00 2023-12-11 00:45:43.000 345 22476.61 147.91 41471.70 88888.00 2023-12-11 00:45:44.000 345 22476.56 147.90 41471.70 88888.00 2023-12-11 00:45:45.000 345 22476.56 147.91 41471.74 47555.44 2023-12-11 00:45:46.000 345 22476.61 147.96 41471.82 88888.00 2023-12-11 00:45:47.000 345 22476.62 147.97 41471.88 88888.00 2023-12-11 00:45:48.000 345 22476.57 147.94 41471.86 88888.00 2023-12-11 00:45:49.000 345 22476.56 147.91 41471.77 88888.00 2023-12-11 00:45:50.000 345 22476.62 147.91 41471.69 47555.40 2023-12-11 00:45:51.000 345 22476.68 147.94 41471.71 88888.00 2023-12-11 00:45:52.000 345 22476.70 147.95 41471.73 88888.00 2023-12-11 00:45:53.000 345 22476.69 147.93 41471.74 88888.00 2023-12-11 00:45:54.000 345 22476.68 147.95 41471.76 88888.00 2023-12-11 00:45:55.000 345 22476.67 147.96 41471.79 47555.38 2023-12-11 00:45:56.000 345 22476.64 147.92 41471.81 88888.00 2023-12-11 00:45:57.000 345 22476.58 147.92 41471.81 88888.00 2023-12-11 00:45:58.000 345 22476.57 148.01 41471.80 88888.00 2023-12-11 00:45:59.000 345 22476.61 148.08 41471.76 88888.00 2023-12-11 00:46:00.000 345 22476.60 148.04 41471.72 47555.36 2023-12-11 00:46:01.000 345 22476.57 147.96 41471.70 88888.00 2023-12-11 00:46:02.000 345 22476.59 147.92 41471.70 88888.00 2023-12-11 00:46:03.000 345 22476.62 147.94 41471.70 88888.00 2023-12-11 00:46:04.000 345 22476.61 147.96 41471.69 88888.00 2023-12-11 00:46:05.000 345 22476.60 147.98 41471.68 47555.34 2023-12-11 00:46:06.000 345 22476.58 148.00 41471.67 88888.00 2023-12-11 00:46:07.000 345 22476.54 148.00 41471.63 88888.00 2023-12-11 00:46:08.000 345 22476.53 147.97 41471.57 88888.00 2023-12-11 00:46:09.000 345 22476.53 147.95 41471.57 88888.00 2023-12-11 00:46:10.000 345 22476.53 147.93 41471.57 47555.39 2023-12-11 00:46:11.000 345 22476.50 147.94 41471.57 88888.00 2023-12-11 00:46:12.000 345 22476.50 147.93 41471.59 88888.00 2023-12-11 00:46:13.000 345 22476.54 147.91 41471.64 88888.00 2023-12-11 00:46:14.000 345 22476.57 147.95 41471.67 88888.00 2023-12-11 00:46:15.000 345 22476.57 148.00 41471.62 47555.35 2023-12-11 00:46:16.000 345 22476.59 147.98 41471.59 88888.00 2023-12-11 00:46:17.000 345 22476.59 147.94 41471.65 88888.00 2023-12-11 00:46:18.000 345 22476.58 147.97 41471.75 88888.00 2023-12-11 00:46:19.000 345 22476.56 148.05 41471.77 88888.00 2023-12-11 00:46:20.000 345 22476.53 148.06 41471.72 47555.39 2023-12-11 00:46:21.000 345 22476.52 148.02 41471.70 88888.00 2023-12-11 00:46:22.000 345 22476.51 148.02 41471.73 88888.00 2023-12-11 00:46:23.000 345 22476.47 148.04 41471.71 88888.00 2023-12-11 00:46:24.000 345 22476.46 148.06 41471.65 88888.00 2023-12-11 00:46:25.000 345 22476.50 148.05 41471.60 47555.39 2023-12-11 00:46:26.000 345 22476.52 148.00 41471.61 88888.00 2023-12-11 00:46:27.000 345 22476.50 147.94 41471.62 88888.00 2023-12-11 00:46:28.000 345 22476.49 147.91 41471.66 88888.00 2023-12-11 00:46:29.000 345 22476.51 147.94 41471.71 88888.00 2023-12-11 00:46:30.000 345 22476.52 147.97 41471.75 47555.35 2023-12-11 00:46:31.000 345 22476.49 147.98 41471.75 88888.00 2023-12-11 00:46:32.000 345 22476.44 148.01 41471.72 88888.00 2023-12-11 00:46:33.000 345 22476.42 148.04 41471.70 88888.00 2023-12-11 00:46:34.000 345 22476.44 148.01 41471.68 88888.00 2023-12-11 00:46:35.000 345 22476.47 147.94 41471.66 47555.38 2023-12-11 00:46:36.000 345 22476.49 147.96 41471.69 88888.00 2023-12-11 00:46:37.000 345 22476.47 148.01 41471.74 88888.00 2023-12-11 00:46:38.000 345 22476.47 148.01 41471.78 88888.00 2023-12-11 00:46:39.000 345 22476.48 148.03 41471.75 88888.00 2023-12-11 00:46:40.000 345 22476.50 148.04 41471.69 47555.34 2023-12-11 00:46:41.000 345 22476.54 148.01 41471.68 88888.00 2023-12-11 00:46:42.000 345 22476.57 147.94 41471.68 88888.00 2023-12-11 00:46:43.000 345 22476.54 147.92 41471.66 88888.00 2023-12-11 00:46:44.000 345 22476.56 147.99 41471.71 88888.00 2023-12-11 00:46:45.000 345 22476.61 148.06 41471.84 47555.33 2023-12-11 00:46:46.000 345 22476.63 148.06 41471.88 88888.00 2023-12-11 00:46:47.000 345 22476.61 148.01 41471.83 88888.00 2023-12-11 00:46:48.000 345 22476.59 147.98 41471.79 88888.00 2023-12-11 00:46:49.000 345 22476.61 147.98 41471.85 88888.00 2023-12-11 00:46:50.000 345 22476.65 148.00 41471.90 47555.36 2023-12-11 00:46:51.000 345 22476.65 147.98 41471.84 88888.00 2023-12-11 00:46:52.000 345 22476.63 147.97 41471.81 88888.00 2023-12-11 00:46:53.000 345 22476.68 147.99 41471.82 88888.00 2023-12-11 00:46:54.000 345 22476.72 147.97 41471.79 88888.00 2023-12-11 00:46:55.000 345 22476.71 147.93 41471.77 47555.34 2023-12-11 00:46:56.000 345 22476.69 147.93 41471.81 88888.00 2023-12-11 00:46:57.000 345 22476.69 147.95 41471.86 88888.00 2023-12-11 00:46:58.000 345 22476.68 147.97 41471.89 88888.00 2023-12-11 00:46:59.000 345 22476.66 147.97 41471.89 88888.00 2023-12-11 00:47:00.000 345 22476.66 147.98 41471.83 47555.39 2023-12-11 00:47:01.000 345 22476.67 148.01 41471.83 88888.00 2023-12-11 00:47:02.000 345 22476.66 148.05 41471.90 88888.00 2023-12-11 00:47:03.000 345 22476.64 148.05 41471.91 88888.00 2023-12-11 00:47:04.000 345 22476.65 148.06 41471.93 88888.00 2023-12-11 00:47:05.000 345 22476.68 148.07 41472.03 47555.34 2023-12-11 00:47:06.000 345 22476.68 148.03 41472.09 88888.00 2023-12-11 00:47:07.000 345 22476.65 147.97 41472.05 88888.00 2023-12-11 00:47:08.000 345 22476.61 147.97 41472.00 88888.00 2023-12-11 00:47:09.000 345 22476.60 148.04 41471.99 88888.00 2023-12-11 00:47:10.000 345 22476.60 148.07 41471.95 47555.34 2023-12-11 00:47:11.000 345 22476.59 148.04 41471.88 88888.00 2023-12-11 00:47:12.000 345 22476.60 148.00 41471.92 88888.00 2023-12-11 00:47:13.000 345 22476.65 147.97 41471.97 88888.00 2023-12-11 00:47:14.000 345 22476.65 147.99 41471.96 88888.00 2023-12-11 00:47:15.000 345 22476.60 148.02 41471.95 47555.33 2023-12-11 00:47:16.000 345 22476.58 148.00 41471.95 88888.00 2023-12-11 00:47:17.000 345 22476.60 147.96 41471.94 88888.00 2023-12-11 00:47:18.000 345 22476.63 147.97 41471.94 88888.00 2023-12-11 00:47:19.000 345 22476.60 147.99 41471.94 88888.00 2023-12-11 00:47:20.000 345 22476.57 148.00 41471.92 47555.31 2023-12-11 00:47:21.000 345 22476.56 148.01 41472.00 88888.00 2023-12-11 00:47:22.000 345 22476.60 147.97 41472.13 88888.00 2023-12-11 00:47:23.000 345 22476.62 147.95 41472.15 88888.00 2023-12-11 00:47:24.000 345 22476.59 147.99 41472.07 88888.00 2023-12-11 00:47:25.000 345 22476.55 148.02 41471.99 47555.35 2023-12-11 00:47:26.000 345 22476.57 148.01 41471.94 88888.00 2023-12-11 00:47:27.000 345 22476.62 148.00 41471.90 88888.00 2023-12-11 00:47:28.000 345 22476.63 148.01 41471.86 88888.00 2023-12-11 00:47:29.000 345 22476.63 148.04 41471.87 88888.00 2023-12-11 00:47:30.000 345 22476.63 148.04 41471.88 47555.30 2023-12-11 00:47:31.000 345 22476.64 148.03 41471.86 88888.00 2023-12-11 00:47:32.000 345 22476.62 148.02 41471.78 88888.00 2023-12-11 00:47:33.000 345 22476.56 148.02 41471.71 88888.00 2023-12-11 00:47:34.000 345 22476.57 148.03 41471.72 88888.00 2023-12-11 00:47:35.000 345 22476.62 148.02 41471.78 47555.32 2023-12-11 00:47:36.000 345 22476.63 147.97 41471.79 88888.00 2023-12-11 00:47:37.000 345 22476.59 147.95 41471.77 88888.00 2023-12-11 00:47:38.000 345 22476.55 148.00 41471.76 88888.00 2023-12-11 00:47:39.000 345 22476.57 148.06 41471.78 88888.00 2023-12-11 00:47:40.000 345 22476.65 148.08 41471.83 47555.30 2023-12-11 00:47:41.000 345 22476.68 148.06 41471.87 88888.00 2023-12-11 00:47:42.000 345 22476.66 148.05 41471.85 88888.00 2023-12-11 00:47:43.000 345 22476.62 148.00 41471.79 88888.00 2023-12-11 00:47:44.000 345 22476.59 147.98 41471.76 88888.00 2023-12-11 00:47:45.000 345 22476.57 148.01 41471.79 47555.30 2023-12-11 00:47:46.000 345 22476.54 148.01 41471.84 88888.00 2023-12-11 00:47:47.000 345 22476.52 147.96 41471.86 88888.00 2023-12-11 00:47:48.000 345 22476.53 147.95 41471.86 88888.00 2023-12-11 00:47:49.000 345 22476.54 148.01 41471.88 88888.00 2023-12-11 00:47:50.000 345 22476.50 148.03 41471.87 47555.34 2023-12-11 00:47:51.000 345 22476.45 148.02 41471.77 88888.00 2023-12-11 00:47:52.000 345 22476.43 148.01 41471.68 88888.00 2023-12-11 00:47:53.000 345 22476.44 148.00 41471.71 88888.00 2023-12-11 00:47:54.000 345 22476.47 148.01 41471.79 88888.00 2023-12-11 00:47:55.000 345 22476.51 148.06 41471.86 47555.32 2023-12-11 00:47:56.000 345 22476.51 148.04 41471.93 88888.00 2023-12-11 00:47:57.000 345 22476.48 147.97 41471.93 88888.00 2023-12-11 00:47:58.000 345 22476.48 147.92 41471.91 88888.00 2023-12-11 00:47:59.000 345 22476.51 147.93 41471.93 88888.00 2023-12-11 00:48:00.000 345 22476.56 147.97 41471.91 47555.31 2023-12-11 00:48:01.000 345 22476.58 147.96 41471.85 88888.00 2023-12-11 00:48:02.000 345 22476.55 147.93 41471.79 88888.00 2023-12-11 00:48:03.000 345 22476.51 147.92 41471.76 88888.00 2023-12-11 00:48:04.000 345 22476.49 147.97 41471.78 88888.00 2023-12-11 00:48:05.000 345 22476.49 148.04 41471.87 47555.31 2023-12-11 00:48:06.000 345 22476.46 148.04 41471.89 88888.00 2023-12-11 00:48:07.000 345 22476.42 148.00 41471.83 88888.00 2023-12-11 00:48:08.000 345 22476.42 147.99 41471.80 88888.00 2023-12-11 00:48:09.000 345 22476.40 147.98 41471.79 88888.00 2023-12-11 00:48:10.000 345 22476.36 147.91 41471.75 47555.29 2023-12-11 00:48:11.000 345 22476.37 147.82 41471.69 88888.00 2023-12-11 00:48:12.000 345 22476.40 147.79 41471.66 88888.00 2023-12-11 00:48:13.000 345 22476.39 147.88 41471.66 88888.00 2023-12-11 00:48:14.000 345 22476.37 147.95 41471.66 88888.00 2023-12-11 00:48:15.000 345 22476.35 147.94 41471.65 47555.30 2023-12-11 00:48:16.000 345 22476.34 147.92 41471.67 88888.00 2023-12-11 00:48:17.000 345 22476.36 147.90 41471.73 88888.00 2023-12-11 00:48:18.000 345 22476.39 147.88 41471.79 88888.00 2023-12-11 00:48:19.000 345 22476.39 147.89 41471.82 88888.00 2023-12-11 00:48:20.000 345 22476.35 147.91 41471.81 47555.29 2023-12-11 00:48:21.000 345 22476.33 147.96 41471.74 88888.00 2023-12-11 00:48:22.000 345 22476.32 147.98 41471.64 88888.00 2023-12-11 00:48:23.000 345 22476.30 147.93 41471.58 88888.00 2023-12-11 00:48:24.000 345 22476.29 147.92 41471.65 88888.00 2023-12-11 00:48:25.000 345 22476.26 147.94 41471.73 47555.29 2023-12-11 00:48:26.000 345 22476.22 147.92 41471.75 88888.00 2023-12-11 00:48:27.000 345 22476.18 147.93 41471.73 88888.00 2023-12-11 00:48:28.000 345 22476.15 147.98 41471.71 88888.00 2023-12-11 00:48:29.000 345 22476.16 148.03 41471.75 88888.00 2023-12-11 00:48:30.000 345 22476.21 148.03 41471.78 47555.27 2023-12-11 00:48:31.000 345 22476.24 147.97 41471.76 88888.00 2023-12-11 00:48:32.000 345 22476.28 147.94 41471.82 88888.00 2023-12-11 00:48:33.000 345 22476.29 147.93 41471.91 88888.00 2023-12-11 00:48:34.000 345 22476.27 147.91 41471.92 88888.00 2023-12-11 00:48:35.000 345 22476.28 147.91 41471.89 47555.25 2023-12-11 00:48:36.000 345 22476.32 147.93 41471.86 88888.00 2023-12-11 00:48:37.000 345 22476.34 147.96 41471.86 88888.00 2023-12-11 00:48:38.000 345 22476.35 147.97 41471.88 88888.00 2023-12-11 00:48:39.000 345 22476.31 147.98 41471.91 88888.00 2023-12-11 00:48:40.000 345 22476.29 148.01 41471.96 47555.28 2023-12-11 00:48:41.000 345 22476.32 148.00 41471.95 88888.00 2023-12-11 00:48:42.000 345 22476.35 147.93 41471.86 88888.00 2023-12-11 00:48:43.000 345 22476.35 147.91 41471.83 88888.00 2023-12-11 00:48:44.000 345 22476.33 147.95 41471.89 88888.00 2023-12-11 00:48:45.000 345 22476.32 147.98 41471.96 47555.25 2023-12-11 00:48:46.000 345 22476.34 147.93 41471.99 88888.00 2023-12-11 00:48:47.000 345 22476.37 147.88 41472.04 88888.00 2023-12-11 00:48:48.000 345 22476.38 147.93 41472.07 88888.00 2023-12-11 00:48:49.000 345 22476.38 147.98 41472.06 88888.00 2023-12-11 00:48:50.000 345 22476.37 147.92 41472.04 47555.27 2023-12-11 00:48:51.000 345 22476.36 147.85 41472.04 88888.00 2023-12-11 00:48:52.000 345 22476.35 147.86 41472.01 88888.00 2023-12-11 00:48:53.000 345 22476.32 147.87 41471.94 88888.00 2023-12-11 00:48:54.000 345 22476.29 147.88 41471.94 88888.00 2023-12-11 00:48:55.000 345 22476.31 147.94 41472.01 47555.22 2023-12-11 00:48:56.000 345 22476.34 147.97 41472.06 88888.00 2023-12-11 00:48:57.000 345 22476.33 147.92 41472.04 88888.00 2023-12-11 00:48:58.000 345 22476.29 147.86 41471.98 88888.00 2023-12-11 00:48:59.000 345 22476.26 147.90 41471.96 88888.00 2023-12-11 00:49:00.000 345 22476.23 147.99 41472.01 47555.24 2023-12-11 00:49:01.000 345 22476.18 147.99 41472.05 88888.00 2023-12-11 00:49:02.000 345 22476.19 147.97 41472.11 88888.00 2023-12-11 00:49:03.000 345 22476.25 147.98 41472.18 88888.00 2023-12-11 00:49:04.000 345 22476.29 147.99 41472.16 88888.00 2023-12-11 00:49:05.000 345 22476.28 148.00 41472.15 47555.25 2023-12-11 00:49:06.000 345 22476.22 148.00 41472.15 88888.00 2023-12-11 00:49:07.000 345 22476.16 147.96 41472.09 88888.00 2023-12-11 00:49:08.000 345 22476.10 147.89 41471.98 88888.00 2023-12-11 00:49:09.000 345 22476.06 147.87 41471.89 88888.00 2023-12-11 00:49:10.000 345 22476.09 147.92 41471.86 47555.21 2023-12-11 00:49:11.000 345 22476.13 147.98 41471.94 88888.00 2023-12-11 00:49:12.000 345 22476.16 147.96 41472.07 88888.00 2023-12-11 00:49:13.000 345 22476.18 147.95 41472.18 88888.00 2023-12-11 00:49:14.000 345 22476.19 148.00 41472.20 88888.00 2023-12-11 00:49:15.000 345 22476.19 148.01 41472.15 47555.24 2023-12-11 00:49:16.000 345 22476.17 147.93 41472.07 88888.00 2023-12-11 00:49:17.000 345 22476.14 147.85 41472.04 88888.00 2023-12-11 00:49:18.000 345 22476.12 147.82 41472.02 88888.00 2023-12-11 00:49:19.000 345 22476.15 147.81 41472.04 88888.00 2023-12-11 00:49:20.000 345 22476.21 147.84 41472.07 47555.21 2023-12-11 00:49:21.000 345 22476.24 147.90 41472.04 88888.00 2023-12-11 00:49:22.000 345 22476.23 147.93 41472.01 88888.00 2023-12-11 00:49:23.000 345 22476.25 147.96 41472.02 88888.00 2023-12-11 00:49:24.000 345 22476.27 148.00 41472.05 88888.00 2023-12-11 00:49:25.000 345 22476.24 148.00 41472.04 47555.24 2023-12-11 00:49:26.000 345 22476.15 147.93 41471.94 88888.00 2023-12-11 00:49:27.000 345 22476.10 147.89 41471.90 88888.00 2023-12-11 00:49:28.000 345 22476.15 147.92 41471.97 88888.00 2023-12-11 00:49:29.000 345 22476.19 147.95 41471.97 88888.00 2023-12-11 00:49:30.000 345 22476.19 147.96 41471.89 47555.19 2023-12-11 00:49:31.000 345 22476.17 147.98 41471.84 88888.00 2023-12-11 00:49:32.000 345 22476.16 147.99 41471.86 88888.00 2023-12-11 00:49:33.000 345 22476.14 147.97 41471.95 88888.00 2023-12-11 00:49:34.000 345 22476.15 147.95 41472.07 88888.00 2023-12-11 00:49:35.000 345 22476.20 147.92 41472.10 47555.22 2023-12-11 00:49:36.000 345 22476.22 147.92 41472.07 88888.00 2023-12-11 00:49:37.000 345 22476.19 147.94 41472.10 88888.00 2023-12-11 00:49:38.000 345 22476.14 147.95 41472.11 88888.00 2023-12-11 00:49:39.000 345 22476.13 147.96 41471.96 88888.00 2023-12-11 00:49:40.000 345 22476.15 147.93 41471.79 47555.25 2023-12-11 00:49:41.000 345 22476.16 147.86 41471.80 88888.00 2023-12-11 00:49:42.000 345 22476.19 147.82 41471.93 88888.00 2023-12-11 00:49:43.000 345 22476.24 147.85 41471.98 88888.00 2023-12-11 00:49:44.000 345 22476.24 147.92 41471.95 88888.00 2023-12-11 00:49:45.000 345 22476.19 147.93 41471.91 47555.20 2023-12-11 00:49:46.000 345 22476.16 147.87 41471.86 88888.00 2023-12-11 00:49:47.000 345 22476.20 147.87 41471.86 88888.00 2023-12-11 00:49:48.000 345 22476.26 147.92 41471.86 88888.00 2023-12-11 00:49:49.000 345 22476.26 147.90 41471.78 88888.00 2023-12-11 00:49:50.000 345 22476.22 147.82 41471.75 47555.23 2023-12-11 00:49:51.000 345 22476.18 147.78 41471.80 88888.00 2023-12-11 00:49:52.000 345 22476.15 147.80 41471.86 88888.00 2023-12-11 00:49:53.000 345 22476.15 147.85 41471.90 88888.00 2023-12-11 00:49:54.000 345 22476.18 147.90 41471.91 88888.00 2023-12-11 00:49:55.000 345 22476.17 147.94 41471.87 47555.17 2023-12-11 00:49:56.000 345 22476.12 147.93 41471.81 88888.00 2023-12-11 00:49:57.000 345 22476.08 147.86 41471.80 88888.00 2023-12-11 00:49:58.000 345 22476.07 147.79 41471.81 88888.00 2023-12-11 00:49:59.000 345 22476.09 147.81 41471.82 88888.00 2023-12-11 00:50:00.000 345 22476.11 147.86 41471.86 47555.17 2023-12-11 00:50:01.000 345 22476.14 147.84 41471.86 88888.00 2023-12-11 00:50:02.000 345 22476.17 147.80 41471.84 88888.00 2023-12-11 00:50:03.000 345 22476.21 147.84 41471.87 88888.00 2023-12-11 00:50:04.000 345 22476.23 147.94 41471.88 88888.00 2023-12-11 00:50:05.000 345 22476.23 147.93 41471.82 47555.20 2023-12-11 00:50:06.000 345 22476.23 147.81 41471.82 88888.00 2023-12-11 00:50:07.000 345 22476.24 147.75 41471.90 88888.00 2023-12-11 00:50:08.000 345 22476.23 147.78 41471.97 88888.00 2023-12-11 00:50:09.000 345 22476.25 147.82 41471.99 88888.00 2023-12-11 00:50:10.000 345 22476.28 147.85 41471.97 47555.17 2023-12-11 00:50:11.000 345 22476.25 147.87 41471.92 88888.00 2023-12-11 00:50:12.000 345 22476.18 147.86 41471.93 88888.00 2023-12-11 00:50:13.000 345 22476.16 147.84 41472.01 88888.00 2023-12-11 00:50:14.000 345 22476.21 147.87 41472.04 88888.00 2023-12-11 00:50:15.000 345 22476.25 147.90 41471.99 47555.16 2023-12-11 00:50:16.000 345 22476.25 147.87 41471.93 88888.00 2023-12-11 00:50:17.000 345 22476.21 147.86 41471.93 88888.00 2023-12-11 00:50:18.000 345 22476.18 147.93 41471.99 88888.00 2023-12-11 00:50:19.000 345 22476.21 148.01 41472.02 88888.00 2023-12-11 00:50:20.000 345 22476.22 147.98 41471.95 47555.17 2023-12-11 00:50:21.000 345 22476.18 147.86 41471.84 88888.00 2023-12-11 00:50:22.000 345 22476.18 147.79 41471.82 88888.00 2023-12-11 00:50:23.000 345 22476.20 147.83 41471.89 88888.00 2023-12-11 00:50:24.000 345 22476.18 147.85 41471.91 88888.00 2023-12-11 00:50:25.000 345 22476.15 147.85 41471.87 47555.19 2023-12-11 00:50:26.000 345 22476.19 147.89 41471.91 88888.00 2023-12-11 00:50:27.000 345 22476.24 147.94 41471.97 88888.00 2023-12-11 00:50:28.000 345 22476.26 147.98 41472.02 88888.00 2023-12-11 00:50:29.000 345 22476.28 147.98 41472.03 88888.00 2023-12-11 00:50:30.000 345 22476.26 147.94 41471.93 47555.15 2023-12-11 00:50:31.000 345 22476.22 147.88 41471.79 88888.00 2023-12-11 00:50:32.000 345 22476.19 147.82 41471.74 88888.00 2023-12-11 00:50:33.000 345 22476.17 147.78 41471.80 88888.00 2023-12-11 00:50:34.000 345 22476.16 147.81 41471.86 88888.00 2023-12-11 00:50:35.000 345 22476.20 147.87 41471.93 47555.15 2023-12-11 00:50:36.000 345 22476.27 147.88 41471.96 88888.00 2023-12-11 00:50:37.000 345 22476.30 147.86 41471.95 88888.00 2023-12-11 00:50:38.000 345 22476.29 147.86 41471.94 88888.00 2023-12-11 00:50:39.000 345 22476.25 147.86 41471.93 88888.00 2023-12-11 00:50:40.000 345 22476.20 147.80 41471.90 47555.15 2023-12-11 00:50:41.000 345 22476.19 147.73 41471.91 88888.00 2023-12-11 00:50:42.000 345 22476.24 147.78 41472.03 88888.00 2023-12-11 00:50:43.000 345 22476.26 147.88 41472.16 88888.00 2023-12-11 00:50:44.000 345 22476.20 147.94 41472.10 88888.00 2023-12-11 00:50:45.000 345 22476.12 147.91 41471.93 47555.17 2023-12-11 00:50:46.000 345 22476.12 147.88 41471.91 88888.00 2023-12-11 00:50:47.000 345 22476.18 147.91 41472.03 88888.00 2023-12-11 00:50:48.000 345 22476.20 147.94 41472.03 88888.00 2023-12-11 00:50:49.000 345 22476.19 147.93 41471.90 88888.00 2023-12-11 00:50:50.000 345 22476.20 147.91 41471.86 47555.17 2023-12-11 00:50:51.000 345 22476.21 147.93 41471.95 88888.00 2023-12-11 00:50:52.000 345 22476.18 147.95 41472.04 88888.00 2023-12-11 00:50:53.000 345 22476.18 147.94 41472.07 88888.00 2023-12-11 00:50:54.000 345 22476.24 147.95 41472.11 88888.00 2023-12-11 00:50:55.000 345 22476.31 147.91 41472.15 47555.12 2023-12-11 00:50:56.000 345 22476.28 147.80 41472.16 88888.00 2023-12-11 00:50:57.000 345 22476.21 147.76 41472.11 88888.00 2023-12-11 00:50:58.000 345 22476.14 147.84 41472.06 88888.00 2023-12-11 00:50:59.000 345 22476.12 147.93 41472.09 88888.00 2023-12-11 00:51:00.000 345 22476.15 147.96 41472.11 47555.11 2023-12-11 00:51:01.000 345 22476.16 147.94 41472.12 88888.00 2023-12-11 00:51:02.000 345 22476.15 147.90 41472.11 88888.00 2023-12-11 00:51:03.000 345 22476.14 147.88 41472.05 88888.00 2023-12-11 00:51:04.000 345 22476.13 147.89 41471.93 88888.00 2023-12-11 00:51:05.000 345 22476.12 147.88 41471.81 47555.13 2023-12-11 00:51:06.000 345 22476.08 147.83 41471.77 88888.00 2023-12-11 00:51:07.000 345 22476.06 147.80 41471.84 88888.00 2023-12-11 00:51:08.000 345 22476.04 147.82 41471.91 88888.00 2023-12-11 00:51:09.000 345 22476.03 147.87 41471.94 88888.00 2023-12-11 00:51:10.000 345 22476.08 147.93 41471.98 47555.09 2023-12-11 00:51:11.000 345 22476.15 147.95 41472.03 88888.00 2023-12-11 00:51:12.000 345 22476.15 147.90 41472.04 88888.00 2023-12-11 00:51:13.000 345 22476.10 147.85 41471.99 88888.00 2023-12-11 00:51:14.000 345 22476.07 147.86 41471.91 88888.00 2023-12-11 00:51:15.000 345 22476.09 147.91 41471.89 47555.12 2023-12-11 00:51:16.000 345 22476.09 147.95 41471.89 88888.00 2023-12-11 00:51:17.000 345 22476.06 147.95 41471.83 88888.00 2023-12-11 00:51:18.000 345 22476.06 147.96 41471.79 88888.00 2023-12-11 00:51:19.000 345 22476.07 147.96 41471.73 88888.00 2023-12-11 00:51:20.000 345 22476.05 147.88 41471.62 47555.08 2023-12-11 00:51:21.000 345 22476.01 147.79 41471.53 88888.00 2023-12-11 00:51:22.000 345 22475.99 147.76 41471.52 88888.00 2023-12-11 00:51:23.000 345 22476.01 147.79 41471.59 88888.00 2023-12-11 00:51:24.000 345 22476.05 147.84 41471.72 88888.00 2023-12-11 00:51:25.000 345 22476.05 147.86 41471.82 47555.09 2023-12-11 00:51:26.000 345 22476.02 147.84 41471.81 88888.00 2023-12-11 00:51:27.000 345 22476.01 147.83 41471.73 88888.00 2023-12-11 00:51:28.000 345 22476.03 147.82 41471.68 88888.00 2023-12-11 00:51:29.000 345 22476.02 147.79 41471.69 88888.00 2023-12-11 00:51:30.000 345 22475.98 147.77 41471.70 47555.12 2023-12-11 00:51:31.000 345 22475.95 147.73 41471.68 88888.00 2023-12-11 00:51:32.000 345 22475.98 147.72 41471.67 88888.00 2023-12-11 00:51:33.000 345 22476.03 147.80 41471.70 88888.00 2023-12-11 00:51:34.000 345 22476.06 147.89 41471.80 88888.00 2023-12-11 00:51:35.000 345 22476.05 147.89 41471.85 47555.08 2023-12-11 00:51:36.000 345 22476.04 147.82 41471.81 88888.00 2023-12-11 00:51:37.000 345 22476.04 147.76 41471.73 88888.00 2023-12-11 00:51:38.000 345 22476.03 147.67 41471.63 88888.00 2023-12-11 00:51:39.000 345 22476.01 147.60 41471.59 88888.00 2023-12-11 00:51:40.000 345 22476.05 147.65 41471.64 47555.09 2023-12-11 00:51:41.000 345 22476.10 147.80 41471.73 88888.00 2023-12-11 00:51:42.000 345 22476.12 147.88 41471.80 88888.00 2023-12-11 00:51:43.000 345 22476.10 147.84 41471.82 88888.00 2023-12-11 00:51:44.000 345 22476.08 147.79 41471.81 88888.00 2023-12-11 00:51:45.000 345 22476.06 147.76 41471.82 47555.12 2023-12-11 00:51:46.000 345 22476.06 147.70 41471.85 88888.00 2023-12-11 00:51:47.000 345 22476.10 147.65 41471.84 88888.00 2023-12-11 00:51:48.000 345 22476.14 147.66 41471.80 88888.00 2023-12-11 00:51:49.000 345 22476.15 147.69 41471.79 88888.00 2023-12-11 00:51:50.000 345 22476.12 147.72 41471.85 47555.08 2023-12-11 00:51:51.000 345 22476.07 147.73 41471.87 88888.00 2023-12-11 00:51:52.000 345 22476.03 147.76 41471.76 88888.00 2023-12-11 00:51:53.000 345 22475.98 147.78 41471.66 88888.00 2023-12-11 00:51:54.000 345 22475.98 147.75 41471.70 88888.00 2023-12-11 00:51:55.000 345 22476.02 147.71 41471.82 47555.08 2023-12-11 00:51:56.000 345 22476.04 147.72 41471.89 88888.00 2023-12-11 00:51:57.000 345 22476.06 147.74 41471.91 88888.00 2023-12-11 00:51:58.000 345 22476.08 147.78 41471.87 88888.00 2023-12-11 00:51:59.000 345 22476.13 147.82 41471.87 88888.00 2023-12-11 00:52:00.000 345 22476.18 147.84 41471.89 47555.05 2023-12-11 00:52:01.000 345 22476.17 147.80 41471.86 88888.00 2023-12-11 00:52:02.000 345 22476.10 147.74 41471.79 88888.00 2023-12-11 00:52:03.000 345 22476.06 147.74 41471.78 88888.00 2023-12-11 00:52:04.000 345 22476.11 147.77 41471.81 88888.00 2023-12-11 00:52:05.000 345 22476.15 147.79 41471.84 47555.04 2023-12-11 00:52:06.000 345 22476.16 147.78 41471.91 88888.00 2023-12-11 00:52:07.000 345 22476.17 147.78 41472.02 88888.00 2023-12-11 00:52:08.000 345 22476.18 147.79 41472.02 88888.00 2023-12-11 00:52:09.000 345 22476.18 147.80 41471.97 88888.00 2023-12-11 00:52:10.000 345 22476.21 147.79 41471.94 47555.08 2023-12-11 00:52:11.000 345 22476.23 147.74 41471.91 88888.00 2023-12-11 00:52:12.000 345 22476.20 147.68 41471.88 88888.00 2023-12-11 00:52:13.000 345 22476.16 147.68 41471.84 88888.00 2023-12-11 00:52:14.000 345 22476.15 147.74 41471.85 88888.00 2023-12-11 00:52:15.000 345 22476.13 147.78 41471.89 47555.04 2023-12-11 00:52:16.000 345 22476.12 147.76 41471.91 88888.00 2023-12-11 00:52:17.000 345 22476.15 147.76 41471.90 88888.00 2023-12-11 00:52:18.000 345 22476.15 147.77 41471.82 88888.00 2023-12-11 00:52:19.000 345 22476.11 147.74 41471.75 88888.00 2023-12-11 00:52:20.000 345 22476.11 147.72 41471.79 47555.07 2023-12-11 00:52:21.000 345 22476.15 147.72 41471.86 88888.00 2023-12-11 00:52:22.000 345 22476.17 147.71 41471.93 88888.00 2023-12-11 00:52:23.000 345 22476.19 147.73 41471.99 88888.00 2023-12-11 00:52:24.000 345 22476.22 147.81 41472.05 88888.00 2023-12-11 00:52:25.000 345 22476.22 147.89 41472.09 47555.05 2023-12-11 00:52:26.000 345 22476.17 147.88 41472.07 88888.00 2023-12-11 00:52:27.000 345 22476.13 147.79 41472.04 88888.00 2023-12-11 00:52:28.000 345 22476.13 147.78 41472.04 88888.00 2023-12-11 00:52:29.000 345 22476.11 147.84 41472.04 88888.00 2023-12-11 00:52:30.000 345 22476.06 147.88 41472.02 47555.06 2023-12-11 00:52:31.000 345 22476.05 147.87 41472.00 88888.00 2023-12-11 00:52:32.000 345 22476.05 147.86 41471.97 88888.00 2023-12-11 00:52:33.000 345 22476.06 147.90 41471.98 88888.00 2023-12-11 00:52:34.000 345 22476.14 147.97 41472.01 88888.00 2023-12-11 00:52:35.000 345 22476.16 147.96 41471.98 47555.05 2023-12-11 00:52:36.000 345 22476.10 147.90 41471.91 88888.00 2023-12-11 00:52:37.000 345 22476.04 147.86 41471.88 88888.00 2023-12-11 00:52:38.000 345 22476.07 147.92 41471.94 88888.00 2023-12-11 00:52:39.000 345 22476.12 148.00 41472.07 88888.00 2023-12-11 00:52:40.000 345 22476.12 147.98 41472.12 47555.04 2023-12-11 00:52:41.000 345 22476.09 147.88 41472.04 88888.00 2023-12-11 00:52:42.000 345 22476.10 147.82 41471.98 88888.00 2023-12-11 00:52:43.000 345 22476.09 147.78 41471.97 88888.00 2023-12-11 00:52:44.000 345 22476.03 147.75 41471.93 88888.00 2023-12-11 00:52:45.000 345 22476.00 147.75 41471.87 47555.10 2023-12-11 00:52:46.000 345 22476.06 147.78 41471.89 88888.00 2023-12-11 00:52:47.000 345 22476.15 147.79 41472.00 88888.00 2023-12-11 00:52:48.000 345 22476.21 147.81 41472.07 88888.00 2023-12-11 00:52:49.000 345 22476.23 147.84 41472.07 88888.00 2023-12-11 00:52:50.000 345 22476.23 147.84 41472.05 47555.08 2023-12-11 00:52:51.000 345 22476.22 147.80 41472.00 88888.00 2023-12-11 00:52:52.000 345 22476.18 147.76 41471.93 88888.00 2023-12-11 00:52:53.000 345 22476.12 147.77 41471.89 88888.00 2023-12-11 00:52:54.000 345 22476.10 147.80 41471.89 88888.00 2023-12-11 00:52:55.000 345 22476.12 147.82 41471.88 47555.08 2023-12-11 00:52:56.000 345 22476.13 147.82 41471.89 88888.00 2023-12-11 00:52:57.000 345 22476.13 147.85 41471.88 88888.00 2023-12-11 00:52:58.000 345 22476.10 147.92 41471.82 88888.00 2023-12-11 00:52:59.000 345 22476.10 147.94 41471.77 88888.00 2023-12-11 00:53:00.000 345 22476.11 147.84 41471.76 47555.11 2023-12-11 00:53:01.000 345 22476.10 147.72 41471.74 88888.00 2023-12-11 00:53:02.000 345 22476.10 147.67 41471.71 88888.00 2023-12-11 00:53:03.000 345 22476.13 147.69 41471.68 88888.00 2023-12-11 00:53:04.000 345 22476.18 147.75 41471.67 88888.00 2023-12-11 00:53:05.000 345 22476.23 147.83 41471.68 47555.14 2023-12-11 00:53:06.000 345 22476.24 147.87 41471.72 88888.00 2023-12-11 00:53:07.000 345 22476.19 147.91 41471.84 88888.00 2023-12-11 00:53:08.000 345 22476.15 147.96 41471.91 88888.00 2023-12-11 00:53:09.000 345 22476.11 147.96 41471.86 88888.00 2023-12-11 00:53:10.000 345 22476.10 147.93 41471.82 47555.13 2023-12-11 00:53:11.000 345 22476.11 147.90 41471.86 88888.00 2023-12-11 00:53:12.000 345 22476.12 147.88 41471.93 88888.00 2023-12-11 00:53:13.000 345 22476.15 147.88 41472.00 88888.00 2023-12-11 00:53:14.000 345 22476.13 147.90 41472.03 88888.00 2023-12-11 00:53:15.000 345 22476.10 147.90 41471.98 47555.11 2023-12-11 00:53:16.000 345 22476.10 147.84 41471.83 88888.00 2023-12-11 00:53:17.000 345 22476.12 147.75 41471.72 88888.00 2023-12-11 00:53:18.000 345 22476.11 147.72 41471.76 88888.00 2023-12-11 00:53:19.000 345 22476.06 147.76 41471.82 88888.00 2023-12-11 00:53:20.000 345 22476.02 147.80 41471.85 47555.09 2023-12-11 00:53:21.000 345 22476.06 147.85 41471.88 88888.00 2023-12-11 00:53:22.000 345 22476.12 147.88 41471.90 88888.00 2023-12-11 00:53:23.000 345 22476.16 147.89 41471.87 88888.00 2023-12-11 00:53:24.000 345 22476.16 147.87 41471.81 88888.00 2023-12-11 00:53:25.000 345 22476.13 147.83 41471.78 47555.09 2023-12-11 00:53:26.000 345 22476.07 147.76 41471.77 88888.00 2023-12-11 00:53:27.000 345 22476.03 147.69 41471.69 88888.00 2023-12-11 00:53:28.000 345 22476.06 147.65 41471.64 88888.00 2023-12-11 00:53:29.000 345 22476.11 147.68 41471.69 88888.00 2023-12-11 00:53:30.000 345 22476.14 147.74 41471.81 47555.07 2023-12-11 00:53:31.000 345 22476.16 147.78 41471.86 88888.00 2023-12-11 00:53:32.000 345 22476.16 147.78 41471.86 88888.00 2023-12-11 00:53:33.000 345 22476.16 147.77 41471.91 88888.00 2023-12-11 00:53:34.000 345 22476.16 147.72 41471.96 88888.00 2023-12-11 00:53:35.000 345 22476.19 147.70 41471.96 47555.10 2023-12-11 00:53:36.000 345 22476.22 147.73 41471.99 88888.00 2023-12-11 00:53:37.000 345 22476.23 147.77 41472.04 88888.00 2023-12-11 00:53:38.000 345 22476.19 147.77 41472.02 88888.00 2023-12-11 00:53:39.000 345 22476.16 147.73 41471.96 88888.00 2023-12-11 00:53:40.000 345 22476.15 147.69 41471.91 47555.07 2023-12-11 00:53:41.000 345 22476.14 147.63 41471.87 88888.00 2023-12-11 00:53:42.000 345 22476.12 147.59 41471.86 88888.00 2023-12-11 00:53:43.000 345 22476.10 147.62 41471.88 88888.00 2023-12-11 00:53:44.000 345 22476.12 147.70 41471.93 88888.00 2023-12-11 00:53:45.000 345 22476.15 147.77 41471.94 47555.08 2023-12-11 00:53:46.000 345 22476.11 147.75 41471.87 88888.00 2023-12-11 00:53:47.000 345 22476.06 147.66 41471.81 88888.00 2023-12-11 00:53:48.000 345 22476.07 147.60 41471.87 88888.00 2023-12-11 00:53:49.000 345 22476.13 147.64 41471.96 88888.00 2023-12-11 00:53:50.000 345 22476.16 147.69 41471.99 47555.12 2023-12-11 00:53:51.000 345 22476.13 147.69 41471.96 88888.00 2023-12-11 00:53:52.000 345 22476.08 147.70 41471.90 88888.00 2023-12-11 00:53:53.000 345 22476.05 147.68 41471.82 88888.00 2023-12-11 00:53:54.000 345 22476.02 147.63 41471.73 88888.00 2023-12-11 00:53:55.000 345 22476.02 147.63 41471.75 47555.10 2023-12-11 00:53:56.000 345 22476.05 147.69 41471.83 88888.00 2023-12-11 00:53:57.000 345 22476.07 147.73 41471.87 88888.00 2023-12-11 00:53:58.000 345 22476.05 147.71 41471.87 88888.00 2023-12-11 00:53:59.000 345 22476.05 147.67 41471.88 88888.00 2023-12-11 00:54:00.000 345 22476.06 147.69 41471.90 47555.11 2023-12-11 00:54:01.000 345 22476.08 147.70 41471.88 88888.00 2023-12-11 00:54:02.000 345 22476.10 147.67 41471.86 88888.00 2023-12-11 00:54:03.000 345 22476.12 147.68 41471.94 88888.00 2023-12-11 00:54:04.000 345 22476.10 147.66 41472.00 88888.00 2023-12-11 00:54:05.000 345 22476.10 147.63 41472.02 47555.07 2023-12-11 00:54:06.000 345 22476.12 147.64 41472.04 88888.00 2023-12-11 00:54:07.000 345 22476.12 147.66 41472.03 88888.00 2023-12-11 00:54:08.000 345 22476.10 147.64 41471.99 88888.00 2023-12-11 00:54:09.000 345 22476.11 147.60 41471.95 88888.00 2023-12-11 00:54:10.000 345 22476.15 147.61 41471.94 47555.09 2023-12-11 00:54:11.000 345 22476.17 147.62 41471.97 88888.00 2023-12-11 00:54:12.000 345 22476.13 147.59 41471.99 88888.00 2023-12-11 00:54:13.000 345 22476.07 147.60 41471.99 88888.00 2023-12-11 00:54:14.000 345 22476.06 147.68 41472.01 88888.00 2023-12-11 00:54:15.000 345 22476.09 147.71 41472.01 47555.10 2023-12-11 00:54:16.000 345 22476.08 147.67 41472.00 88888.00 2023-12-11 00:54:17.000 345 22476.06 147.60 41472.04 88888.00 2023-12-11 00:54:18.000 345 22476.07 147.59 41472.07 88888.00 2023-12-11 00:54:19.000 345 22476.11 147.66 41472.02 88888.00 2023-12-11 00:54:20.000 345 22476.13 147.72 41471.98 47555.07 2023-12-11 00:54:21.000 345 22476.11 147.72 41472.00 88888.00 2023-12-11 00:54:22.000 345 22476.09 147.69 41471.98 88888.00 2023-12-11 00:54:23.000 345 22476.08 147.70 41471.91 88888.00 2023-12-11 00:54:24.000 345 22476.08 147.70 41471.89 88888.00 2023-12-11 00:54:25.000 345 22476.10 147.68 41471.97 47555.09 2023-12-11 00:54:26.000 345 22476.08 147.67 41471.99 88888.00 2023-12-11 00:54:27.000 345 22476.03 147.65 41471.93 88888.00 2023-12-11 00:54:28.000 345 22476.01 147.65 41471.90 88888.00 2023-12-11 00:54:29.000 345 22475.99 147.67 41471.90 88888.00 2023-12-11 00:54:30.000 345 22475.98 147.64 41471.88 47555.08 2023-12-11 00:54:31.000 345 22475.99 147.54 41471.85 88888.00 2023-12-11 00:54:32.000 345 22475.96 147.46 41471.81 88888.00 2023-12-11 00:54:33.000 345 22475.94 147.46 41471.76 88888.00 2023-12-11 00:54:34.000 345 22475.94 147.53 41471.74 88888.00 2023-12-11 00:54:35.000 345 22475.97 147.58 41471.81 47555.06 2023-12-11 00:54:36.000 345 22476.01 147.61 41471.93 88888.00 2023-12-11 00:54:37.000 345 22476.02 147.61 41472.00 88888.00 2023-12-11 00:54:38.000 345 22475.99 147.62 41471.99 88888.00 2023-12-11 00:54:39.000 345 22475.99 147.64 41471.96 88888.00 2023-12-11 00:54:40.000 345 22476.02 147.62 41471.98 47555.06 2023-12-11 00:54:41.000 345 22476.06 147.56 41472.05 88888.00 2023-12-11 00:54:42.000 345 22476.06 147.50 41472.06 88888.00 2023-12-11 00:54:43.000 345 22476.01 147.52 41472.01 88888.00 2023-12-11 00:54:44.000 345 22475.98 147.62 41471.96 88888.00 2023-12-11 00:54:45.000 345 22476.00 147.70 41471.92 47555.08 2023-12-11 00:54:46.000 345 22476.02 147.68 41471.94 88888.00 2023-12-11 00:54:47.000 345 22476.01 147.59 41471.96 88888.00 2023-12-11 00:54:48.000 345 22475.99 147.53 41471.95 88888.00 2023-12-11 00:54:49.000 345 22476.01 147.54 41471.90 88888.00 2023-12-11 00:54:50.000 345 22476.01 147.56 41471.87 47555.08 2023-12-11 00:54:51.000 345 22476.00 147.54 41471.84 88888.00 2023-12-11 00:54:52.000 345 22476.04 147.52 41471.81 88888.00 2023-12-11 00:54:53.000 345 22476.09 147.53 41471.83 88888.00 2023-12-11 00:54:54.000 345 22476.10 147.54 41471.87 88888.00 2023-12-11 00:54:55.000 345 22476.11 147.54 41471.89 47555.09 2023-12-11 00:54:56.000 345 22476.09 147.49 41471.88 88888.00 2023-12-11 00:54:57.000 345 22476.08 147.41 41471.84 88888.00 2023-12-11 00:54:58.000 345 22476.10 147.41 41471.82 88888.00 2023-12-11 00:54:59.000 345 22476.12 147.46 41471.83 88888.00 2023-12-11 00:55:00.000 345 22476.10 147.51 41471.86 47555.09 2023-12-11 00:55:01.000 345 22476.06 147.53 41471.91 88888.00 2023-12-11 00:55:02.000 345 22476.04 147.52 41471.90 88888.00 2023-12-11 00:55:03.000 345 22476.06 147.49 41471.88 88888.00 2023-12-11 00:55:04.000 345 22476.09 147.48 41471.89 88888.00 2023-12-11 00:55:05.000 345 22476.05 147.45 41471.87 47555.07 2023-12-11 00:55:06.000 345 22476.00 147.42 41471.80 88888.00 2023-12-11 00:55:07.000 345 22476.01 147.41 41471.78 88888.00 2023-12-11 00:55:08.000 345 22476.04 147.44 41471.80 88888.00 2023-12-11 00:55:09.000 345 22476.06 147.49 41471.86 88888.00 2023-12-11 00:55:10.000 345 22476.07 147.54 41471.89 47555.09 2023-12-11 00:55:11.000 345 22476.06 147.53 41471.87 88888.00 2023-12-11 00:55:12.000 345 22476.06 147.52 41471.84 88888.00 2023-12-11 00:55:13.000 345 22476.10 147.54 41471.82 88888.00 2023-12-11 00:55:14.000 345 22476.09 147.53 41471.78 88888.00 2023-12-11 00:55:15.000 345 22476.05 147.50 41471.73 47555.11 2023-12-11 00:55:16.000 345 22476.01 147.46 41471.70 88888.00 2023-12-11 00:55:17.000 345 22475.99 147.47 41471.69 88888.00 2023-12-11 00:55:18.000 345 22476.04 147.53 41471.69 88888.00 2023-12-11 00:55:19.000 345 22476.16 147.56 41471.71 88888.00 2023-12-11 00:55:20.000 345 22476.22 147.49 41471.73 47555.09 2023-12-11 00:55:21.000 345 22476.19 147.37 41471.72 88888.00 2023-12-11 00:55:22.000 345 22476.15 147.34 41471.76 88888.00 2023-12-11 00:55:23.000 345 22476.12 147.47 41471.85 88888.00 2023-12-11 00:55:24.000 345 22476.11 147.60 41471.93 88888.00 2023-12-11 00:55:25.000 345 22476.12 147.61 41471.97 47555.11 2023-12-11 00:55:26.000 345 22476.16 147.56 41471.99 88888.00 2023-12-11 00:55:27.000 345 22476.18 147.50 41471.94 88888.00 2023-12-11 00:55:28.000 345 22476.16 147.48 41471.90 88888.00 2023-12-11 00:55:29.000 345 22476.14 147.50 41471.91 88888.00 2023-12-11 00:55:30.000 345 22476.15 147.50 41471.93 47555.13 2023-12-11 00:55:31.000 345 22476.16 147.51 41471.91 88888.00 2023-12-11 00:55:32.000 345 22476.16 147.53 41471.89 88888.00 2023-12-11 00:55:33.000 345 22476.19 147.50 41471.91 88888.00 2023-12-11 00:55:34.000 345 22476.26 147.49 41471.99 88888.00 2023-12-11 00:55:35.000 345 22476.28 147.47 41472.00 47555.15 2023-12-11 00:55:36.000 345 22476.24 147.46 41471.95 88888.00 2023-12-11 00:55:37.000 345 22476.22 147.47 41471.93 88888.00 2023-12-11 00:55:38.000 345 22476.28 147.49 41471.96 88888.00 2023-12-11 00:55:39.000 345 22476.32 147.48 41471.95 88888.00 2023-12-11 00:55:40.000 345 22476.32 147.48 41471.91 47555.14 2023-12-11 00:55:41.000 345 22476.31 147.52 41471.92 88888.00 2023-12-11 00:55:42.000 345 22476.33 147.57 41471.97 88888.00 2023-12-11 00:55:43.000 345 22476.32 147.59 41471.99 88888.00 2023-12-11 00:55:44.000 345 22476.32 147.56 41471.96 88888.00 2023-12-11 00:55:45.000 345 22476.32 147.51 41471.95 47555.16 2023-12-11 00:55:46.000 345 22476.30 147.45 41471.94 88888.00 2023-12-11 00:55:47.000 345 22476.31 147.39 41471.91 88888.00 2023-12-11 00:55:48.000 345 22476.31 147.39 41471.89 88888.00 2023-12-11 00:55:49.000 345 22476.28 147.43 41471.91 88888.00 2023-12-11 00:55:50.000 345 22476.28 147.43 41471.95 47555.15 2023-12-11 00:55:51.000 345 22476.29 147.39 41471.96 88888.00 2023-12-11 00:55:52.000 345 22476.26 147.33 41471.86 88888.00 2023-12-11 00:55:53.000 345 22476.26 147.33 41471.76 88888.00 2023-12-11 00:55:54.000 345 22476.31 147.36 41471.74 88888.00 2023-12-11 00:55:55.000 345 22476.36 147.35 41471.76 47555.16 2023-12-11 00:55:56.000 345 22476.35 147.31 41471.76 88888.00 2023-12-11 00:55:57.000 345 22476.28 147.28 41471.77 88888.00 2023-12-11 00:55:58.000 345 22476.22 147.32 41471.84 88888.00 2023-12-11 00:55:59.000 345 22476.24 147.39 41471.91 88888.00 2023-12-11 00:56:00.000 345 22476.28 147.38 41471.91 47555.18 2023-12-11 00:56:01.000 345 22476.28 147.30 41471.89 88888.00 2023-12-11 00:56:02.000 345 22476.27 147.26 41471.86 88888.00 2023-12-11 00:56:03.000 345 22476.27 147.32 41471.81 88888.00 2023-12-11 00:56:04.000 345 22476.26 147.39 41471.75 88888.00 2023-12-11 00:56:05.000 345 22476.22 147.37 41471.70 47555.16 2023-12-11 00:56:06.000 345 22476.19 147.31 41471.69 88888.00 2023-12-11 00:56:07.000 345 22476.23 147.30 41471.73 88888.00 2023-12-11 00:56:08.000 345 22476.33 147.32 41471.76 88888.00 2023-12-11 00:56:09.000 345 22476.38 147.31 41471.76 88888.00 2023-12-11 00:56:10.000 345 22476.38 147.26 41471.76 47555.18 2023-12-11 00:56:11.000 345 22476.38 147.23 41471.79 88888.00 2023-12-11 00:56:12.000 345 22476.39 147.20 41471.81 88888.00 2023-12-11 00:56:13.000 345 22476.37 147.24 41471.84 88888.00 2023-12-11 00:56:14.000 345 22476.36 147.30 41471.86 88888.00 2023-12-11 00:56:15.000 345 22476.41 147.33 41471.90 47555.24 2023-12-11 00:56:16.000 345 22476.48 147.31 41471.91 88888.00 2023-12-11 00:56:17.000 345 22476.49 147.26 41471.87 88888.00 2023-12-11 00:56:18.000 345 22476.47 147.25 41471.87 88888.00 2023-12-11 00:56:19.000 345 22476.46 147.31 41471.87 88888.00 2023-12-11 00:56:20.000 345 22476.46 147.34 41471.82 47555.23 2023-12-11 00:56:21.000 345 22476.43 147.27 41471.76 88888.00 2023-12-11 00:56:22.000 345 22476.40 147.23 41471.74 88888.00 2023-12-11 00:56:23.000 345 22476.38 147.27 41471.80 88888.00 2023-12-11 00:56:24.000 345 22476.39 147.29 41471.89 88888.00 2023-12-11 00:56:25.000 345 22476.38 147.25 41471.90 47555.25 2023-12-11 00:56:26.000 345 22476.38 147.18 41471.89 88888.00 2023-12-11 00:56:27.000 345 22476.41 147.18 41471.91 88888.00 2023-12-11 00:56:28.000 345 22476.41 147.23 41471.91 88888.00 2023-12-11 00:56:29.000 345 22476.39 147.25 41471.83 88888.00 2023-12-11 00:56:30.000 345 22476.37 147.18 41471.69 47555.22 2023-12-11 00:56:31.000 345 22476.37 147.15 41471.62 88888.00 2023-12-11 00:56:32.000 345 22476.39 147.19 41471.62 88888.00 2023-12-11 00:56:33.000 345 22476.42 147.22 41471.66 88888.00 2023-12-11 00:56:34.000 345 22476.45 147.23 41471.68 88888.00 2023-12-11 00:56:35.000 345 22476.44 147.24 41471.72 47555.24 2023-12-11 00:56:36.000 345 22476.40 147.24 41471.77 88888.00 2023-12-11 00:56:37.000 345 22476.34 147.24 41471.77 88888.00 2023-12-11 00:56:38.000 345 22476.32 147.20 41471.72 88888.00 2023-12-11 00:56:39.000 345 22476.34 147.17 41471.69 88888.00 2023-12-11 00:56:40.000 345 22476.35 147.16 41471.73 47555.28 2023-12-11 00:56:41.000 345 22476.33 147.14 41471.81 88888.00 2023-12-11 00:56:42.000 345 22476.31 147.14 41471.88 88888.00 2023-12-11 00:56:43.000 345 22476.33 147.20 41471.94 88888.00 2023-12-11 00:56:44.000 345 22476.37 147.24 41471.92 88888.00 2023-12-11 00:56:45.000 345 22476.37 147.23 41471.84 47555.26 2023-12-11 00:56:46.000 345 22476.38 147.22 41471.85 88888.00 2023-12-11 00:56:47.000 345 22476.38 147.20 41471.97 88888.00 2023-12-11 00:56:48.000 345 22476.38 147.19 41472.02 88888.00 2023-12-11 00:56:49.000 345 22476.40 147.21 41471.99 88888.00 2023-12-11 00:56:50.000 345 22476.40 147.21 41471.92 47555.27 2023-12-11 00:56:51.000 345 22476.35 147.21 41471.86 88888.00 2023-12-11 00:56:52.000 345 22476.31 147.20 41471.84 88888.00 2023-12-11 00:56:53.000 345 22476.34 147.13 41471.83 88888.00 2023-12-11 00:56:54.000 345 22476.42 147.10 41471.79 88888.00 2023-12-11 00:56:55.000 345 22476.47 147.12 41471.77 47555.30 2023-12-11 00:56:56.000 345 22476.44 147.11 41471.77 88888.00 2023-12-11 00:56:57.000 345 22476.38 147.08 41471.73 88888.00 2023-12-11 00:56:58.000 345 22476.38 147.10 41471.70 88888.00 2023-12-11 00:56:59.000 345 22476.43 147.16 41471.75 88888.00 2023-12-11 00:57:00.000 345 22476.43 147.15 41471.77 47555.33 2023-12-11 00:57:01.000 345 22476.41 147.09 41471.78 88888.00 2023-12-11 00:57:02.000 345 22476.44 147.09 41471.83 88888.00 2023-12-11 00:57:03.000 345 22476.43 147.17 41471.86 88888.00 2023-12-11 00:57:04.000 345 22476.42 147.18 41471.84 88888.00 2023-12-11 00:57:05.000 345 22476.43 147.09 41471.84 47555.29 2023-12-11 00:57:06.000 345 22476.44 146.98 41471.86 88888.00 2023-12-11 00:57:07.000 345 22476.42 146.95 41471.88 88888.00 2023-12-11 00:57:08.000 345 22476.43 147.00 41471.87 88888.00 2023-12-11 00:57:09.000 345 22476.44 147.05 41471.84 88888.00 2023-12-11 00:57:10.000 345 22476.43 147.02 41471.82 47555.29 2023-12-11 00:57:11.000 345 22476.45 146.98 41471.87 88888.00 2023-12-11 00:57:12.000 345 22476.47 147.01 41471.97 88888.00 2023-12-11 00:57:13.000 345 22476.49 147.05 41472.04 88888.00 2023-12-11 00:57:14.000 345 22476.49 147.05 41472.05 88888.00 2023-12-11 00:57:15.000 345 22476.47 147.04 41472.02 47555.33 2023-12-11 00:57:16.000 345 22476.50 147.04 41472.02 88888.00 2023-12-11 00:57:17.000 345 22476.52 147.00 41471.99 88888.00 2023-12-11 00:57:18.000 345 22476.47 146.95 41471.87 88888.00 2023-12-11 00:57:19.000 345 22476.43 146.97 41471.77 88888.00 2023-12-11 00:57:20.000 345 22476.44 147.00 41471.77 47555.32 2023-12-11 00:57:21.000 345 22476.44 146.97 41471.81 88888.00 2023-12-11 00:57:22.000 345 22476.43 146.96 41471.83 88888.00 2023-12-11 00:57:23.000 345 22476.42 147.01 41471.88 88888.00 2023-12-11 00:57:24.000 345 22476.46 147.07 41471.96 88888.00 2023-12-11 00:57:25.000 345 22476.49 147.10 41471.97 47555.37 2023-12-11 00:57:26.000 345 22476.43 147.05 41471.89 88888.00 2023-12-11 00:57:27.000 345 22476.37 146.99 41471.81 88888.00 2023-12-11 00:57:28.000 345 22476.40 146.99 41471.80 88888.00 2023-12-11 00:57:29.000 345 22476.47 147.01 41471.84 88888.00 2023-12-11 00:57:30.000 345 22476.51 146.99 41471.89 47555.32 2023-12-11 00:57:31.000 345 22476.50 146.94 41471.88 88888.00 2023-12-11 00:57:32.000 345 22476.47 146.94 41471.88 88888.00 2023-12-11 00:57:33.000 345 22476.47 147.03 41471.93 88888.00 2023-12-11 00:57:34.000 345 22476.47 147.12 41471.94 88888.00 2023-12-11 00:57:35.000 345 22476.46 147.13 41471.85 47555.34 2023-12-11 00:57:36.000 345 22476.47 147.06 41471.81 88888.00 2023-12-11 00:57:37.000 345 22476.48 147.03 41471.83 88888.00 2023-12-11 00:57:38.000 345 22476.51 147.05 41471.86 88888.00 2023-12-11 00:57:39.000 345 22476.58 147.11 41471.89 88888.00 2023-12-11 00:57:40.000 345 22476.62 147.13 41471.88 47555.35 2023-12-11 00:57:41.000 345 22476.67 147.07 41471.85 88888.00 2023-12-11 00:57:42.000 345 22476.71 147.04 41471.84 88888.00 2023-12-11 00:57:43.000 345 22476.67 147.04 41471.84 88888.00 2023-12-11 00:57:44.000 345 22476.60 147.00 41471.82 88888.00 2023-12-11 00:57:45.000 345 22476.57 146.94 41471.78 47555.36 2023-12-11 00:57:46.000 345 22476.55 146.91 41471.76 88888.00 2023-12-11 00:57:47.000 345 22476.51 146.93 41471.78 88888.00 2023-12-11 00:57:48.000 345 22476.51 146.96 41471.78 88888.00 2023-12-11 00:57:49.000 345 22476.58 146.95 41471.72 88888.00 2023-12-11 00:57:50.000 345 22476.64 146.92 41471.69 47555.40 2023-12-11 00:57:51.000 345 22476.65 146.95 41471.76 88888.00 2023-12-11 00:57:52.000 345 22476.65 146.99 41471.82 88888.00 2023-12-11 00:57:53.000 345 22476.62 146.95 41471.78 88888.00 2023-12-11 00:57:54.000 345 22476.58 146.90 41471.71 88888.00 2023-12-11 00:57:55.000 345 22476.56 146.93 41471.75 47555.37 2023-12-11 00:57:56.000 345 22476.56 146.94 41471.78 88888.00 2023-12-11 00:57:57.000 345 22476.56 146.88 41471.75 88888.00 2023-12-11 00:57:58.000 345 22476.58 146.88 41471.75 88888.00 2023-12-11 00:57:59.000 345 22476.64 146.94 41471.77 88888.00 2023-12-11 00:58:00.000 345 22476.65 146.94 41471.70 47555.36 2023-12-11 00:58:01.000 345 22476.67 146.90 41471.66 88888.00 2023-12-11 00:58:02.000 345 22476.69 146.88 41471.71 88888.00 2023-12-11 00:58:03.000 345 22476.69 146.85 41471.79 88888.00 2023-12-11 00:58:04.000 345 22476.72 146.86 41471.83 88888.00 2023-12-11 00:58:05.000 345 22476.76 146.88 41471.89 47555.38 2023-12-11 00:58:06.000 345 22476.77 146.86 41471.94 88888.00 2023-12-11 00:58:07.000 345 22476.73 146.81 41471.88 88888.00 2023-12-11 00:58:08.000 345 22476.71 146.79 41471.77 88888.00 2023-12-11 00:58:09.000 345 22476.74 146.86 41471.74 88888.00 2023-12-11 00:58:10.000 345 22476.78 146.92 41471.77 47555.41 2023-12-11 00:58:11.000 345 22476.76 146.90 41471.76 88888.00 2023-12-11 00:58:12.000 345 22476.70 146.84 41471.74 88888.00 2023-12-11 00:58:13.000 345 22476.67 146.78 41471.68 88888.00 2023-12-11 00:58:14.000 345 22476.69 146.76 41471.70 88888.00 2023-12-11 00:58:15.000 345 22476.72 146.84 41471.86 47555.40 2023-12-11 00:58:16.000 345 22476.68 146.84 41471.96 88888.00 2023-12-11 00:58:17.000 345 22476.65 146.78 41471.91 88888.00 2023-12-11 00:58:18.000 345 22476.67 146.78 41471.87 88888.00 2023-12-11 00:58:19.000 345 22476.67 146.78 41471.85 88888.00 2023-12-11 00:58:20.000 345 22476.63 146.77 41471.85 47555.39 2023-12-11 00:58:21.000 345 22476.60 146.80 41471.85 88888.00 2023-12-11 00:58:22.000 345 22476.64 146.81 41471.83 88888.00 2023-12-11 00:58:23.000 345 22476.67 146.83 41471.85 88888.00 2023-12-11 00:58:24.000 345 22476.63 146.88 41471.91 88888.00 2023-12-11 00:58:25.000 345 22476.63 146.91 41471.98 47555.45 2023-12-11 00:58:26.000 345 22476.69 146.82 41471.98 88888.00 2023-12-11 00:58:27.000 345 22476.73 146.72 41471.93 88888.00 2023-12-11 00:58:28.000 345 22476.70 146.72 41471.90 88888.00 2023-12-11 00:58:29.000 345 22476.70 146.79 41471.95 88888.00 2023-12-11 00:58:30.000 345 22476.73 146.82 41471.99 47555.46 2023-12-11 00:58:31.000 345 22476.73 146.77 41471.94 88888.00 2023-12-11 00:58:32.000 345 22476.68 146.68 41471.83 88888.00 2023-12-11 00:58:33.000 345 22476.65 146.64 41471.82 88888.00 2023-12-11 00:58:34.000 345 22476.66 146.70 41471.87 88888.00 2023-12-11 00:58:35.000 345 22476.66 146.76 41471.89 47555.44 2023-12-11 00:58:36.000 345 22476.62 146.74 41471.92 88888.00 2023-12-11 00:58:37.000 345 22476.61 146.69 41471.97 88888.00 2023-12-11 00:58:38.000 345 22476.66 146.71 41472.01 88888.00 2023-12-11 00:58:39.000 345 22476.72 146.76 41472.04 88888.00 2023-12-11 00:58:40.000 345 22476.69 146.72 41472.03 47555.48 2023-12-11 00:58:41.000 345 22476.62 146.65 41471.98 88888.00 2023-12-11 00:58:42.000 345 22476.61 146.64 41471.94 88888.00 2023-12-11 00:58:43.000 345 22476.67 146.63 41471.94 88888.00 2023-12-11 00:58:44.000 345 22476.71 146.60 41471.98 88888.00 2023-12-11 00:58:45.000 345 22476.73 146.60 41472.01 47555.46 2023-12-11 00:58:46.000 345 22476.73 146.61 41471.96 88888.00 2023-12-11 00:58:47.000 345 22476.72 146.62 41471.91 88888.00 2023-12-11 00:58:48.000 345 22476.72 146.65 41471.93 88888.00 2023-12-11 00:58:49.000 345 22476.76 146.65 41471.93 88888.00 2023-12-11 00:58:50.000 345 22476.77 146.62 41471.91 47555.47 2023-12-11 00:58:51.000 345 22476.74 146.57 41471.89 88888.00 2023-12-11 00:58:52.000 345 22476.70 146.56 41471.86 88888.00 2023-12-11 00:58:53.000 345 22476.71 146.56 41471.79 88888.00 2023-12-11 00:58:54.000 345 22476.73 146.59 41471.83 88888.00 2023-12-11 00:58:55.000 345 22476.79 146.66 41471.96 47555.50 2023-12-11 00:58:56.000 345 22476.87 146.66 41472.00 88888.00 2023-12-11 00:58:57.000 345 22476.90 146.60 41471.93 88888.00 2023-12-11 00:58:58.000 345 22476.88 146.61 41471.82 88888.00 2023-12-11 00:58:59.000 345 22476.87 146.65 41471.75 88888.00 2023-12-11 00:59:00.000 345 22476.84 146.62 41471.70 47555.49 2023-12-11 00:59:01.000 345 22476.78 146.56 41471.66 88888.00 2023-12-11 00:59:02.000 345 22476.72 146.49 41471.59 88888.00 2023-12-11 00:59:03.000 345 22476.69 146.45 41471.54 88888.00 2023-12-11 00:59:04.000 345 22476.76 146.50 41471.57 88888.00 2023-12-11 00:59:05.000 345 22476.84 146.57 41471.65 47555.52 2023-12-11 00:59:06.000 345 22476.80 146.52 41471.66 88888.00 2023-12-11 00:59:07.000 345 22476.73 146.44 41471.62 88888.00 2023-12-11 00:59:08.000 345 22476.74 146.44 41471.61 88888.00 2023-12-11 00:59:09.000 345 22476.82 146.48 41471.63 88888.00 2023-12-11 00:59:10.000 345 22476.85 146.52 41471.64 47555.49 2023-12-11 00:59:11.000 345 22476.83 146.50 41471.59 88888.00 2023-12-11 00:59:12.000 345 22476.82 146.42 41471.54 88888.00 2023-12-11 00:59:13.000 345 22476.85 146.38 41471.60 88888.00 2023-12-11 00:59:14.000 345 22476.88 146.42 41471.70 88888.00 2023-12-11 00:59:15.000 345 22476.90 146.46 41471.78 47555.51 2023-12-11 00:59:16.000 345 22476.90 146.45 41471.81 88888.00 2023-12-11 00:59:17.000 345 22476.88 146.42 41471.78 88888.00 2023-12-11 00:59:18.000 345 22476.84 146.43 41471.73 88888.00 2023-12-11 00:59:19.000 345 22476.83 146.46 41471.72 88888.00 2023-12-11 00:59:20.000 345 22476.84 146.48 41471.72 47555.50 2023-12-11 00:59:21.000 345 22476.84 146.44 41471.71 88888.00 2023-12-11 00:59:22.000 345 22476.85 146.37 41471.67 88888.00 2023-12-11 00:59:23.000 345 22476.89 146.35 41471.59 88888.00 2023-12-11 00:59:24.000 345 22476.95 146.36 41471.57 88888.00 2023-12-11 00:59:25.000 345 22476.95 146.38 41471.61 47555.47 2023-12-11 00:59:26.000 345 22476.93 146.37 41471.66 88888.00 2023-12-11 00:59:27.000 345 22476.94 146.34 41471.68 88888.00 2023-12-11 00:59:28.000 345 22476.92 146.33 41471.65 88888.00 2023-12-11 00:59:29.000 345 22476.86 146.36 41471.66 88888.00 2023-12-11 00:59:30.000 345 22476.82 146.40 41471.73 47555.49 2023-12-11 00:59:31.000 345 22476.84 146.41 41471.83 88888.00 2023-12-11 00:59:32.000 345 22476.90 146.39 41471.83 88888.00 2023-12-11 00:59:33.000 345 22476.92 146.38 41471.76 88888.00 2023-12-11 00:59:34.000 345 22476.91 146.41 41471.80 88888.00 2023-12-11 00:59:35.000 345 22476.95 146.46 41471.91 47555.51 2023-12-11 00:59:36.000 345 22476.99 146.43 41471.96 88888.00 2023-12-11 00:59:37.000 345 22476.97 146.41 41471.98 88888.00 2023-12-11 00:59:38.000 345 22476.94 146.45 41472.00 88888.00 2023-12-11 00:59:39.000 345 22476.91 146.46 41471.96 88888.00 2023-12-11 00:59:40.000 345 22476.89 146.41 41471.88 47555.47 2023-12-11 00:59:41.000 345 22476.88 146.38 41471.84 88888.00 2023-12-11 00:59:42.000 345 22476.89 146.38 41471.86 88888.00 2023-12-11 00:59:43.000 345 22476.88 146.37 41471.90 88888.00 2023-12-11 00:59:44.000 345 22476.88 146.34 41471.91 88888.00 2023-12-11 00:59:45.000 345 22476.90 146.30 41471.91 47555.51 2023-12-11 00:59:46.000 345 22476.90 146.27 41471.91 88888.00 2023-12-11 00:59:47.000 345 22476.88 146.28 41471.84 88888.00 2023-12-11 00:59:48.000 345 22476.85 146.31 41471.78 88888.00 2023-12-11 00:59:49.000 345 22476.84 146.32 41471.77 88888.00 2023-12-11 00:59:50.000 345 22476.82 146.31 41471.73 47555.47 2023-12-11 00:59:51.000 345 22476.81 146.31 41471.69 88888.00 2023-12-11 00:59:52.000 345 22476.86 146.32 41471.70 88888.00 2023-12-11 00:59:53.000 345 22476.94 146.33 41471.79 88888.00 2023-12-11 00:59:54.000 345 22477.00 146.37 41471.89 88888.00 2023-12-11 00:59:55.000 345 22476.97 146.36 41471.90 47555.48 2023-12-11 00:59:56.000 345 22476.88 146.27 41471.85 88888.00 2023-12-11 00:59:57.000 345 22476.83 146.22 41471.82 88888.00 2023-12-11 00:59:58.000 345 22476.83 146.22 41471.81 88888.00 2023-12-11 00:59:59.000 345 22476.82 146.21 41471.78 88888.00 2023-12-11 01:00:00.000 345 22476.84 146.18 41471.79 47555.48 2023-12-11 01:00:01.000 345 22476.90 146.22 41471.87 88888.00 2023-12-11 01:00:02.000 345 22476.96 146.30 41471.94 88888.00 2023-12-11 01:00:03.000 345 22476.97 146.33 41471.94 88888.00 2023-12-11 01:00:04.000 345 22476.88 146.30 41471.92 88888.00 2023-12-11 01:00:05.000 345 22476.81 146.30 41471.93 47555.49 2023-12-11 01:00:06.000 345 22476.83 146.35 41471.93 88888.00 2023-12-11 01:00:07.000 345 22476.85 146.32 41471.89 88888.00 2023-12-11 01:00:08.000 345 22476.80 146.24 41471.85 88888.00 2023-12-11 01:00:09.000 345 22476.76 146.20 41471.82 88888.00 2023-12-11 01:00:10.000 345 22476.78 146.27 41471.87 47555.53 2023-12-11 01:00:11.000 345 22476.78 146.34 41471.94 88888.00 2023-12-11 01:00:12.000 345 22476.74 146.32 41471.94 88888.00 2023-12-11 01:00:13.000 345 22476.76 146.29 41471.95 88888.00 2023-12-11 01:00:14.000 345 22476.81 146.29 41472.00 88888.00 2023-12-11 01:00:15.000 345 22476.80 146.24 41472.00 47555.51 2023-12-11 01:00:16.000 345 22476.73 146.15 41471.88 88888.00 2023-12-11 01:00:17.000 345 22476.71 146.12 41471.77 88888.00 2023-12-11 01:00:18.000 345 22476.74 146.13 41471.75 88888.00 2023-12-11 01:00:19.000 345 22476.81 146.15 41471.81 88888.00 2023-12-11 01:00:20.000 345 22476.84 146.15 41471.87 47555.48 2023-12-11 01:00:21.000 345 22476.82 146.12 41471.89 88888.00 2023-12-11 01:00:22.000 345 22476.81 146.12 41471.89 88888.00 2023-12-11 01:00:23.000 345 22476.82 146.16 41471.89 88888.00 2023-12-11 01:00:24.000 345 22476.83 146.19 41471.87 88888.00 2023-12-11 01:00:25.000 345 22476.83 146.17 41471.85 47555.45 2023-12-11 01:00:26.000 345 22476.85 146.14 41471.85 88888.00 2023-12-11 01:00:27.000 345 22476.87 146.14 41471.85 88888.00 2023-12-11 01:00:28.000 345 22476.85 146.19 41471.87 88888.00 2023-12-11 01:00:29.000 345 22476.76 146.21 41471.84 88888.00 2023-12-11 01:00:30.000 345 22476.65 146.15 41471.72 47555.47 2023-12-11 01:00:31.000 345 22476.64 146.10 41471.68 88888.00 2023-12-11 01:00:32.000 345 22476.69 146.14 41471.76 88888.00 2023-12-11 01:00:33.000 345 22476.72 146.21 41471.80 88888.00 2023-12-11 01:00:34.000 345 22476.69 146.22 41471.75 88888.00 2023-12-11 01:00:35.000 345 22476.65 146.18 41471.69 47555.49 2023-12-11 01:00:36.000 345 22476.66 146.17 41471.71 88888.00 2023-12-11 01:00:37.000 345 22476.69 146.22 41471.79 88888.00 2023-12-11 01:00:38.000 345 22476.71 146.24 41471.81 88888.00 2023-12-11 01:00:39.000 345 22476.72 146.22 41471.81 88888.00 2023-12-11 01:00:40.000 345 22476.72 146.16 41471.82 47555.47 2023-12-11 01:00:41.000 345 22476.73 146.06 41471.82 88888.00 2023-12-11 01:00:42.000 345 22476.70 145.99 41471.79 88888.00 2023-12-11 01:00:43.000 345 22476.68 146.03 41471.81 88888.00 2023-12-11 01:00:44.000 345 22476.71 146.12 41471.90 88888.00 2023-12-11 01:00:45.000 345 22476.77 146.20 41471.93 47555.49 2023-12-11 01:00:46.000 345 22476.80 146.19 41471.86 88888.00 2023-12-11 01:00:47.000 345 22476.78 146.12 41471.79 88888.00 2023-12-11 01:00:48.000 345 22476.76 146.07 41471.80 88888.00 2023-12-11 01:00:49.000 345 22476.75 146.10 41471.82 88888.00 2023-12-11 01:00:50.000 345 22476.75 146.14 41471.81 47555.44 2023-12-11 01:00:51.000 345 22476.77 146.16 41471.74 88888.00 2023-12-11 01:00:52.000 345 22476.79 146.18 41471.72 88888.00 2023-12-11 01:00:53.000 345 22476.81 146.24 41471.76 88888.00 2023-12-11 01:00:54.000 345 22476.80 146.28 41471.81 88888.00 2023-12-11 01:00:55.000 345 22476.79 146.26 41471.85 47555.45 2023-12-11 01:00:56.000 345 22476.83 146.20 41471.89 88888.00 2023-12-11 01:00:57.000 345 22476.86 146.15 41471.89 88888.00 2023-12-11 01:00:58.000 345 22476.86 146.15 41471.87 88888.00 2023-12-11 01:00:59.000 345 22476.88 146.16 41471.87 88888.00 2023-12-11 01:01:00.000 345 22476.92 146.19 41471.93 47555.45 2023-12-11 01:01:01.000 345 22476.94 146.22 41471.98 88888.00 2023-12-11 01:01:02.000 345 22476.91 146.22 41471.93 88888.00 2023-12-11 01:01:03.000 345 22476.88 146.24 41471.82 88888.00 2023-12-11 01:01:04.000 345 22476.89 146.26 41471.76 88888.00 2023-12-11 01:01:05.000 345 22476.91 146.23 41471.80 47555.44 2023-12-11 01:01:06.000 345 22476.88 146.18 41471.84 88888.00 2023-12-11 01:01:07.000 345 22476.82 146.15 41471.82 88888.00 2023-12-11 01:01:08.000 345 22476.82 146.14 41471.79 88888.00 2023-12-11 01:01:09.000 345 22476.89 146.18 41471.83 88888.00 2023-12-11 01:01:10.000 345 22476.95 146.23 41471.90 47555.48 2023-12-11 01:01:11.000 345 22476.93 146.25 41471.96 88888.00 2023-12-11 01:01:12.000 345 22476.92 146.27 41471.98 88888.00 2023-12-11 01:01:13.000 345 22476.95 146.26 41471.95 88888.00 2023-12-11 01:01:14.000 345 22476.94 146.25 41471.91 88888.00 2023-12-11 01:01:15.000 345 22476.92 146.23 41471.86 47555.44 2023-12-11 01:01:16.000 345 22476.93 146.18 41471.82 88888.00 2023-12-11 01:01:17.000 345 22476.93 146.16 41471.86 88888.00 2023-12-11 01:01:18.000 345 22476.90 146.20 41471.91 88888.00 2023-12-11 01:01:19.000 345 22476.87 146.25 41471.90 88888.00 2023-12-11 01:01:20.000 345 22476.86 146.27 41471.85 47555.46 2023-12-11 01:01:21.000 345 22476.85 146.25 41471.79 88888.00 2023-12-11 01:01:22.000 345 22476.82 146.23 41471.75 88888.00 2023-12-11 01:01:23.000 345 22476.78 146.19 41471.77 88888.00 2023-12-11 01:01:24.000 345 22476.83 146.20 41471.81 88888.00 2023-12-11 01:01:25.000 345 22476.90 146.27 41471.82 47555.46 2023-12-11 01:01:26.000 345 22476.92 146.29 41471.82 88888.00 2023-12-11 01:01:27.000 345 22476.91 146.23 41471.82 88888.00 2023-12-11 01:01:28.000 345 22476.93 146.17 41471.86 88888.00 2023-12-11 01:01:29.000 345 22476.95 146.17 41471.87 88888.00 2023-12-11 01:01:30.000 345 22476.92 146.15 41471.84 47555.44 2023-12-11 01:01:31.000 345 22476.90 146.06 41471.84 88888.00 2023-12-11 01:01:32.000 345 22476.88 146.02 41471.86 88888.00 2023-12-11 01:01:33.000 345 22476.89 146.08 41471.86 88888.00 2023-12-11 01:01:34.000 345 22476.94 146.16 41471.85 88888.00 2023-12-11 01:01:35.000 345 22476.97 146.16 41471.83 47555.47 2023-12-11 01:01:36.000 345 22476.96 146.16 41471.84 88888.00 2023-12-11 01:01:37.000 345 22476.92 146.20 41471.79 88888.00 2023-12-11 01:01:38.000 345 22476.87 146.19 41471.68 88888.00 2023-12-11 01:01:39.000 345 22476.85 146.12 41471.66 88888.00 2023-12-11 01:01:40.000 345 22476.86 146.07 41471.73 47555.44 2023-12-11 01:01:41.000 345 22476.82 146.09 41471.74 88888.00 2023-12-11 01:01:42.000 345 22476.78 146.14 41471.72 88888.00 2023-12-11 01:01:43.000 345 22476.81 146.16 41471.78 88888.00 2023-12-11 01:01:44.000 345 22476.87 146.17 41471.89 88888.00 2023-12-11 01:01:45.000 345 22476.90 146.21 41471.98 47555.44 2023-12-11 01:01:46.000 345 22476.91 146.20 41471.92 88888.00 2023-12-11 01:01:47.000 345 22476.90 146.14 41471.79 88888.00 2023-12-11 01:01:48.000 345 22476.90 146.13 41471.73 88888.00 2023-12-11 01:01:49.000 345 22476.92 146.18 41471.79 88888.00 2023-12-11 01:01:50.000 345 22476.94 146.22 41471.82 47555.46 2023-12-11 01:01:51.000 345 22476.90 146.23 41471.73 88888.00 2023-12-11 01:01:52.000 345 22476.82 146.20 41471.59 88888.00 2023-12-11 01:01:53.000 345 22476.77 146.19 41471.48 88888.00 2023-12-11 01:01:54.000 345 22476.76 146.21 41471.50 88888.00 2023-12-11 01:01:55.000 345 22476.79 146.21 41471.59 47555.43 2023-12-11 01:01:56.000 345 22476.84 146.21 41471.65 88888.00 2023-12-11 01:01:57.000 345 22476.87 146.25 41471.61 88888.00 2023-12-11 01:01:58.000 345 22476.84 146.26 41471.53 88888.00 2023-12-11 01:01:59.000 345 22476.83 146.23 41471.57 88888.00 2023-12-11 01:02:00.000 345 22476.88 146.24 41471.72 47555.43 2023-12-11 01:02:01.000 345 22476.94 146.26 41471.80 88888.00 2023-12-11 01:02:02.000 345 22476.96 146.23 41471.77 88888.00 2023-12-11 01:02:03.000 345 22476.94 146.16 41471.73 88888.00 2023-12-11 01:02:04.000 345 22476.92 146.15 41471.71 88888.00 2023-12-11 01:02:05.000 345 22476.90 146.19 41471.70 47555.40 2023-12-11 01:02:06.000 345 22476.90 146.21 41471.71 88888.00 2023-12-11 01:02:07.000 345 22476.94 146.21 41471.77 88888.00 2023-12-11 01:02:08.000 345 22476.94 146.22 41471.80 88888.00 2023-12-11 01:02:09.000 345 22476.91 146.24 41471.79 88888.00 2023-12-11 01:02:10.000 345 22476.90 146.24 41471.84 47555.41 2023-12-11 01:02:11.000 345 22476.88 146.19 41471.90 88888.00 2023-12-11 01:02:12.000 345 22476.83 146.14 41471.82 88888.00 2023-12-11 01:02:13.000 345 22476.78 146.11 41471.64 88888.00 2023-12-11 01:02:14.000 345 22476.75 146.13 41471.56 88888.00 2023-12-11 01:02:15.000 345 22476.77 146.22 41471.64 47555.43 2023-12-11 01:02:16.000 345 22476.80 146.30 41471.74 88888.00 2023-12-11 01:02:17.000 345 22476.83 146.26 41471.71 88888.00 2023-12-11 01:02:18.000 345 22476.83 146.18 41471.66 88888.00 2023-12-11 01:02:19.000 345 22476.84 146.19 41471.73 88888.00 2023-12-11 01:02:20.000 345 22476.87 146.23 41471.79 47555.42 2023-12-11 01:02:21.000 345 22476.90 146.23 41471.77 88888.00 2023-12-11 01:02:22.000 345 22476.91 146.21 41471.75 88888.00 2023-12-11 01:02:23.000 345 22476.89 146.19 41471.73 88888.00 2023-12-11 01:02:24.000 345 22476.87 146.27 41471.74 88888.00 2023-12-11 01:02:25.000 345 22476.83 146.32 41471.76 47555.43 2023-12-11 01:02:26.000 345 22476.80 146.27 41471.73 88888.00 2023-12-11 01:02:27.000 345 22476.78 146.23 41471.71 88888.00 2023-12-11 01:02:28.000 345 22476.77 146.23 41471.68 88888.00 2023-12-11 01:02:29.000 345 22476.79 146.21 41471.62 88888.00 2023-12-11 01:02:30.000 345 22476.81 146.18 41471.64 47555.45 2023-12-11 01:02:31.000 345 22476.80 146.16 41471.69 88888.00 2023-12-11 01:02:32.000 345 22476.79 146.18 41471.73 88888.00 2023-12-11 01:02:33.000 345 22476.80 146.21 41471.80 88888.00 2023-12-11 01:02:34.000 345 22476.83 146.22 41471.93 88888.00 2023-12-11 01:02:35.000 345 22476.87 146.23 41471.98 47555.43 2023-12-11 01:02:36.000 345 22476.88 146.23 41471.90 88888.00 2023-12-11 01:02:37.000 345 22476.88 146.23 41471.83 88888.00 2023-12-11 01:02:38.000 345 22476.84 146.24 41471.84 88888.00 2023-12-11 01:02:39.000 345 22476.77 146.27 41471.88 88888.00 2023-12-11 01:02:40.000 345 22476.72 146.28 41471.93 47555.43 2023-12-11 01:02:41.000 345 22476.68 146.24 41471.89 88888.00 2023-12-11 01:02:42.000 345 22476.66 146.18 41471.78 88888.00 2023-12-11 01:02:43.000 345 22476.69 146.20 41471.75 88888.00 2023-12-11 01:02:44.000 345 22476.77 146.28 41471.80 88888.00 2023-12-11 01:02:45.000 345 22476.81 146.32 41471.82 47555.39 2023-12-11 01:02:46.000 345 22476.77 146.25 41471.82 88888.00 2023-12-11 01:02:47.000 345 22476.78 146.23 41471.87 88888.00 2023-12-11 01:02:48.000 345 22476.88 146.33 41471.99 88888.00 2023-12-11 01:02:49.000 345 22476.96 146.40 41472.04 88888.00 2023-12-11 01:02:50.000 345 22476.91 146.36 41471.98 47555.39 2023-12-11 01:02:51.000 345 22476.82 146.28 41471.97 88888.00 2023-12-11 01:02:52.000 345 22476.82 146.25 41471.97 88888.00 2023-12-11 01:02:53.000 345 22476.86 146.26 41471.90 88888.00 2023-12-11 01:02:54.000 345 22476.89 146.27 41471.85 88888.00 2023-12-11 01:02:55.000 345 22476.89 146.25 41471.81 47555.41 2023-12-11 01:02:56.000 345 22476.89 146.26 41471.79 88888.00 2023-12-11 01:02:57.000 345 22476.87 146.32 41471.87 88888.00 2023-12-11 01:02:58.000 345 22476.85 146.33 41471.96 88888.00 2023-12-11 01:02:59.000 345 22476.84 146.29 41471.94 88888.00 2023-12-11 01:03:00.000 345 22476.83 146.26 41471.90 47555.37 2023-12-11 01:03:01.000 345 22476.78 146.21 41471.88 88888.00 2023-12-11 01:03:02.000 345 22476.76 146.15 41471.86 88888.00 2023-12-11 01:03:03.000 345 22476.77 146.13 41471.86 88888.00 2023-12-11 01:03:04.000 345 22476.81 146.15 41471.90 88888.00 2023-12-11 01:03:05.000 345 22476.84 146.18 41471.94 47555.42 2023-12-11 01:03:06.000 345 22476.81 146.18 41471.96 88888.00 2023-12-11 01:03:07.000 345 22476.77 146.21 41471.96 88888.00 2023-12-11 01:03:08.000 345 22476.76 146.27 41471.92 88888.00 2023-12-11 01:03:09.000 345 22476.80 146.28 41471.83 88888.00 2023-12-11 01:03:10.000 345 22476.85 146.24 41471.76 47555.40 2023-12-11 01:03:11.000 345 22476.85 146.23 41471.71 88888.00 2023-12-11 01:03:12.000 345 22476.81 146.19 41471.71 88888.00 2023-12-11 01:03:13.000 345 22476.77 146.18 41471.75 88888.00 2023-12-11 01:03:14.000 345 22476.76 146.25 41471.81 88888.00 2023-12-11 01:03:15.000 345 22476.76 146.32 41471.88 47555.39 2023-12-11 01:03:16.000 345 22476.77 146.35 41471.91 88888.00 2023-12-11 01:03:17.000 345 22476.77 146.29 41471.86 88888.00 2023-12-11 01:03:18.000 345 22476.76 146.19 41471.79 88888.00 2023-12-11 01:03:19.000 345 22476.78 146.17 41471.82 88888.00 2023-12-11 01:03:20.000 345 22476.82 146.24 41471.87 47555.38 2023-12-11 01:03:21.000 345 22476.80 146.25 41471.84 88888.00 2023-12-11 01:03:22.000 345 22476.76 146.25 41471.76 88888.00 2023-12-11 01:03:23.000 345 22476.78 146.31 41471.73 88888.00 2023-12-11 01:03:24.000 345 22476.84 146.37 41471.77 88888.00 2023-12-11 01:03:25.000 345 22476.89 146.38 41471.85 47555.38 2023-12-11 01:03:26.000 345 22476.91 146.35 41471.86 88888.00 2023-12-11 01:03:27.000 345 22476.93 146.33 41471.83 88888.00 2023-12-11 01:03:28.000 345 22476.93 146.34 41471.82 88888.00 2023-12-11 01:03:29.000 345 22476.93 146.35 41471.79 88888.00 2023-12-11 01:03:30.000 345 22476.98 146.36 41471.79 47555.42 2023-12-11 01:03:31.000 345 22477.02 146.36 41471.88 88888.00 2023-12-11 01:03:32.000 345 22477.00 146.34 41471.95 88888.00 2023-12-11 01:03:33.000 345 22476.98 146.36 41471.98 88888.00 2023-12-11 01:03:34.000 345 22476.99 146.39 41471.94 88888.00 2023-12-11 01:03:35.000 345 22476.96 146.37 41471.83 47555.41 2023-12-11 01:03:36.000 345 22476.86 146.28 41471.71 88888.00 2023-12-11 01:03:37.000 345 22476.82 146.20 41471.67 88888.00 2023-12-11 01:03:38.000 345 22476.87 146.26 41471.74 88888.00 2023-12-11 01:03:39.000 345 22476.92 146.40 41471.81 88888.00 2023-12-11 01:03:40.000 345 22476.92 146.43 41471.82 47555.40 2023-12-11 01:03:41.000 345 22476.90 146.40 41471.82 88888.00 2023-12-11 01:03:42.000 345 22476.92 146.38 41471.86 88888.00 2023-12-11 01:03:43.000 345 22476.91 146.37 41471.84 88888.00 2023-12-11 01:03:44.000 345 22476.88 146.38 41471.79 88888.00 2023-12-11 01:03:45.000 345 22476.86 146.43 41471.77 47555.46 2023-12-11 01:03:46.000 345 22476.85 146.46 41471.76 88888.00 2023-12-11 01:03:47.000 345 22476.84 146.47 41471.78 88888.00 2023-12-11 01:03:48.000 345 22476.85 146.43 41471.79 88888.00 2023-12-11 01:03:49.000 345 22476.90 146.41 41471.82 88888.00 2023-12-11 01:03:50.000 345 22476.94 146.44 41471.85 47555.40 2023-12-11 01:03:51.000 345 22476.94 146.45 41471.84 88888.00 2023-12-11 01:03:52.000 345 22476.95 146.41 41471.77 88888.00 2023-12-11 01:03:53.000 345 22476.98 146.41 41471.70 88888.00 2023-12-11 01:03:54.000 345 22476.97 146.44 41471.66 88888.00 2023-12-11 01:03:55.000 345 22476.92 146.45 41471.67 47555.41 2023-12-11 01:03:56.000 345 22476.88 146.42 41471.73 88888.00 2023-12-11 01:03:57.000 345 22476.91 146.40 41471.74 88888.00 2023-12-11 01:03:58.000 345 22476.96 146.42 41471.71 88888.00 2023-12-11 01:03:59.000 345 22476.97 146.44 41471.66 88888.00 2023-12-11 01:04:00.000 345 22476.96 146.42 41471.64 47555.38 2023-12-11 01:04:01.000 345 22476.98 146.40 41471.66 88888.00 2023-12-11 01:04:02.000 345 22476.98 146.41 41471.67 88888.00 2023-12-11 01:04:03.000 345 22476.93 146.42 41471.66 88888.00 2023-12-11 01:04:04.000 345 22476.90 146.44 41471.69 88888.00 2023-12-11 01:04:05.000 345 22476.90 146.37 41471.69 47555.42 2023-12-11 01:04:06.000 345 22476.90 146.28 41471.64 88888.00 2023-12-11 01:04:07.000 345 22476.93 146.27 41471.64 88888.00 2023-12-11 01:04:08.000 345 22476.96 146.29 41471.64 88888.00 2023-12-11 01:04:09.000 345 22476.96 146.28 41471.59 88888.00 2023-12-11 01:04:10.000 345 22476.98 146.31 41471.65 47555.41 2023-12-11 01:04:11.000 345 22476.97 146.34 41471.79 88888.00 2023-12-11 01:04:12.000 345 22476.92 146.37 41471.84 88888.00 2023-12-11 01:04:13.000 345 22476.88 146.43 41471.80 88888.00 2023-12-11 01:04:14.000 345 22476.87 146.50 41471.81 88888.00 2023-12-11 01:04:15.000 345 22476.91 146.51 41471.85 47555.39 2023-12-11 01:04:16.000 345 22476.94 146.43 41471.84 88888.00 2023-12-11 01:04:17.000 345 22476.91 146.34 41471.79 88888.00 2023-12-11 01:04:18.000 345 22476.87 146.37 41471.77 88888.00 2023-12-11 01:04:19.000 345 22476.90 146.44 41471.79 88888.00 2023-12-11 01:04:20.000 345 22476.94 146.47 41471.89 47555.41 2023-12-11 01:04:21.000 345 22476.90 146.45 41472.00 88888.00 2023-12-11 01:04:22.000 345 22476.82 146.40 41471.97 88888.00 2023-12-11 01:04:23.000 345 22476.78 146.40 41471.83 88888.00 2023-12-11 01:04:24.000 345 22476.78 146.47 41471.76 88888.00 2023-12-11 01:04:25.000 345 22476.78 146.52 41471.81 47555.39 2023-12-11 01:04:26.000 345 22476.80 146.49 41471.85 88888.00 2023-12-11 01:04:27.000 345 22476.82 146.44 41471.84 88888.00 2023-12-11 01:04:28.000 345 22476.84 146.44 41471.88 88888.00 2023-12-11 01:04:29.000 345 22476.86 146.49 41471.94 88888.00 2023-12-11 01:04:30.000 345 22476.87 146.52 41471.92 47555.38 2023-12-11 01:04:31.000 345 22476.87 146.52 41471.90 88888.00 2023-12-11 01:04:32.000 345 22476.86 146.48 41471.93 88888.00 2023-12-11 01:04:33.000 345 22476.83 146.46 41471.93 88888.00 2023-12-11 01:04:34.000 345 22476.81 146.52 41471.89 88888.00 2023-12-11 01:04:35.000 345 22476.79 146.56 41471.80 47555.45 2023-12-11 01:04:36.000 345 22476.77 146.48 41471.71 88888.00 2023-12-11 01:04:37.000 345 22476.81 146.41 41471.76 88888.00 2023-12-11 01:04:38.000 345 22476.90 146.44 41471.88 88888.00 2023-12-11 01:04:39.000 345 22476.97 146.49 41471.90 88888.00 2023-12-11 01:04:40.000 345 22476.98 146.47 41471.82 47555.41 2023-12-11 01:04:41.000 345 22476.96 146.38 41471.76 88888.00 2023-12-11 01:04:42.000 345 22476.97 146.34 41471.76 88888.00 2023-12-11 01:04:43.000 345 22477.01 146.40 41471.83 88888.00 2023-12-11 01:04:44.000 345 22477.01 146.46 41471.85 88888.00 2023-12-11 01:04:45.000 345 22476.96 146.44 41471.79 47555.45 2023-12-11 01:04:46.000 345 22476.94 146.42 41471.77 88888.00 2023-12-11 01:04:47.000 345 22476.98 146.46 41471.84 88888.00 2023-12-11 01:04:48.000 345 22477.03 146.51 41471.89 88888.00 2023-12-11 01:04:49.000 345 22477.04 146.52 41471.87 88888.00 2023-12-11 01:04:50.000 345 22476.97 146.49 41471.80 47555.41 2023-12-11 01:04:51.000 345 22476.90 146.42 41471.71 88888.00 2023-12-11 01:04:52.000 345 22476.91 146.34 41471.68 88888.00 2023-12-11 01:04:53.000 345 22476.97 146.35 41471.73 88888.00 2023-12-11 01:04:54.000 345 22476.98 146.42 41471.78 88888.00 2023-12-11 01:04:55.000 345 22476.97 146.49 41471.78 47555.44 2023-12-11 01:04:56.000 345 22476.99 146.51 41471.81 88888.00 2023-12-11 01:04:57.000 345 22476.99 146.49 41471.84 88888.00 2023-12-11 01:04:58.000 345 22476.97 146.49 41471.86 88888.00 2023-12-11 01:04:59.000 345 22476.97 146.50 41471.86 88888.00 2023-12-11 01:05:00.000 345 22476.95 146.46 41471.78 47555.43 2023-12-11 01:05:01.000 345 22476.90 146.39 41471.71 88888.00 2023-12-11 01:05:02.000 345 22476.89 146.40 41471.74 88888.00 2023-12-11 01:05:03.000 345 22476.93 146.50 41471.74 88888.00 2023-12-11 01:05:04.000 345 22476.95 146.57 41471.71 88888.00 2023-12-11 01:05:05.000 345 22476.95 146.55 41471.70 47555.43 2023-12-11 01:05:06.000 345 22476.97 146.44 41471.69 88888.00 2023-12-11 01:05:07.000 345 22477.00 146.35 41471.65 88888.00 2023-12-11 01:05:08.000 345 22476.97 146.35 41471.61 88888.00 2023-12-11 01:05:09.000 345 22476.94 146.41 41471.61 88888.00 2023-12-11 01:05:10.000 345 22476.94 146.50 41471.67 47555.43 2023-12-11 01:05:11.000 345 22476.91 146.52 41471.71 88888.00 2023-12-11 01:05:12.000 345 22476.90 146.49 41471.67 88888.00 2023-12-11 01:05:13.000 345 22476.94 146.44 41471.66 88888.00 2023-12-11 01:05:14.000 345 22476.96 146.39 41471.69 88888.00 2023-12-11 01:05:15.000 345 22476.90 146.35 41471.68 47555.41 2023-12-11 01:05:16.000 345 22476.87 146.34 41471.67 88888.00 2023-12-11 01:05:17.000 345 22476.93 146.40 41471.79 88888.00 2023-12-11 01:05:18.000 345 22477.01 146.46 41471.97 88888.00 2023-12-11 01:05:19.000 345 22477.04 146.48 41472.05 88888.00 2023-12-11 01:05:20.000 345 22477.01 146.49 41472.02 47555.44 2023-12-11 01:05:21.000 345 22476.92 146.52 41471.95 88888.00 2023-12-11 01:05:22.000 345 22476.83 146.52 41471.85 88888.00 2023-12-11 01:05:23.000 345 22476.78 146.47 41471.77 88888.00 2023-12-11 01:05:24.000 345 22476.75 146.39 41471.64 88888.00 2023-12-11 01:05:25.000 345 22476.72 146.34 41471.46 47555.39 2023-12-11 01:05:26.000 345 22476.70 146.38 41471.39 88888.00 2023-12-11 01:05:27.000 345 22476.71 146.43 41471.44 88888.00 2023-12-11 01:05:28.000 345 22476.73 146.44 41471.49 88888.00 2023-12-11 01:05:29.000 345 22476.76 146.42 41471.57 88888.00 2023-12-11 01:05:30.000 345 22476.77 146.44 41471.68 47555.40 2023-12-11 01:05:31.000 345 22476.78 146.47 41471.78 88888.00 2023-12-11 01:05:32.000 345 22476.81 146.43 41471.85 88888.00 2023-12-11 01:05:33.000 345 22476.86 146.41 41471.88 88888.00 2023-12-11 01:05:34.000 345 22476.92 146.45 41471.85 88888.00 2023-12-11 01:05:35.000 345 22476.92 146.51 41471.80 47555.41 2023-12-11 01:05:36.000 345 22476.89 146.49 41471.73 88888.00 2023-12-11 01:05:37.000 345 22476.86 146.42 41471.72 88888.00 2023-12-11 01:05:38.000 345 22476.85 146.45 41471.78 88888.00 2023-12-11 01:05:39.000 345 22476.85 146.52 41471.82 88888.00 2023-12-11 01:05:40.000 345 22476.84 146.53 41471.82 47555.39 2023-12-11 01:05:41.000 345 22476.84 146.50 41471.80 88888.00 2023-12-11 01:05:42.000 345 22476.82 146.49 41471.78 88888.00 2023-12-11 01:05:43.000 345 22476.78 146.50 41471.74 88888.00 2023-12-11 01:05:44.000 345 22476.76 146.51 41471.71 88888.00 2023-12-11 01:05:45.000 345 22476.77 146.50 41471.75 47555.37 2023-12-11 01:05:46.000 345 22476.78 146.46 41471.84 88888.00 2023-12-11 01:05:47.000 345 22476.80 146.44 41471.89 88888.00 2023-12-11 01:05:48.000 345 22476.82 146.45 41471.88 88888.00 2023-12-11 01:05:49.000 345 22476.81 146.46 41471.84 88888.00 2023-12-11 01:05:50.000 345 22476.81 146.46 41471.84 47555.38 2023-12-11 01:05:51.000 345 22476.81 146.50 41471.91 88888.00 2023-12-11 01:05:52.000 345 22476.76 146.55 41471.96 88888.00 2023-12-11 01:05:53.000 345 22476.70 146.54 41471.91 88888.00 2023-12-11 01:05:54.000 345 22476.68 146.52 41471.82 88888.00 2023-12-11 01:05:55.000 345 22476.68 146.52 41471.74 47555.36 2023-12-11 01:05:56.000 345 22476.66 146.50 41471.73 88888.00 2023-12-11 01:05:57.000 345 22476.67 146.51 41471.77 88888.00 2023-12-11 01:05:58.000 345 22476.72 146.59 41471.79 88888.00 2023-12-11 01:05:59.000 345 22476.72 146.65 41471.76 88888.00 2023-12-11 01:06:00.000 345 22476.70 146.63 41471.73 47555.35 2023-12-11 01:06:01.000 345 22476.72 146.60 41471.73 88888.00 2023-12-11 01:06:02.000 345 22476.75 146.59 41471.68 88888.00 2023-12-11 01:06:03.000 345 22476.76 146.60 41471.62 88888.00 2023-12-11 01:06:04.000 345 22476.75 146.59 41471.59 88888.00 2023-12-11 01:06:05.000 345 22476.74 146.57 41471.63 47555.34 2023-12-11 01:06:06.000 345 22476.73 146.54 41471.69 88888.00 2023-12-11 01:06:07.000 345 22476.72 146.51 41471.69 88888.00 2023-12-11 01:06:08.000 345 22476.70 146.49 41471.67 88888.00 2023-12-11 01:06:09.000 345 22476.71 146.48 41471.69 88888.00 2023-12-11 01:06:10.000 345 22476.77 146.53 41471.80 47555.35 2023-12-11 01:06:11.000 345 22476.85 146.61 41471.91 88888.00 2023-12-11 01:06:12.000 345 22476.87 146.63 41471.90 88888.00 2023-12-11 01:06:13.000 345 22476.86 146.62 41471.84 88888.00 2023-12-11 01:06:14.000 345 22476.90 146.62 41471.87 88888.00 2023-12-11 01:06:15.000 345 22476.90 146.61 41471.89 47555.34 2023-12-11 01:06:16.000 345 22476.88 146.57 41471.88 88888.00 2023-12-11 01:06:17.000 345 22476.92 146.54 41471.93 88888.00 2023-12-11 01:06:18.000 345 22476.98 146.56 41471.95 88888.00 2023-12-11 01:06:19.000 345 22476.98 146.58 41471.84 88888.00 2023-12-11 01:06:20.000 345 22476.93 146.57 41471.67 47555.36 2023-12-11 01:06:21.000 345 22476.83 146.51 41471.54 88888.00 2023-12-11 01:06:22.000 345 22476.74 146.47 41471.48 88888.00 2023-12-11 01:06:23.000 345 22476.76 146.49 41471.50 88888.00 2023-12-11 01:06:24.000 345 22476.83 146.55 41471.57 88888.00 2023-12-11 01:06:25.000 345 22476.88 146.58 41471.64 47555.35 2023-12-11 01:06:26.000 345 22476.88 146.56 41471.67 88888.00 2023-12-11 01:06:27.000 345 22476.88 146.58 41471.67 88888.00 2023-12-11 01:06:28.000 345 22476.87 146.65 41471.67 88888.00 2023-12-11 01:06:29.000 345 22476.85 146.69 41471.65 88888.00 2023-12-11 01:06:30.000 345 22476.84 146.68 41471.65 47555.35 2023-12-11 01:06:31.000 345 22476.84 146.61 41471.66 88888.00 2023-12-11 01:06:32.000 345 22476.83 146.55 41471.68 88888.00 2023-12-11 01:06:33.000 345 22476.85 146.60 41471.71 88888.00 2023-12-11 01:06:34.000 345 22476.86 146.66 41471.68 88888.00 2023-12-11 01:06:35.000 345 22476.86 146.63 41471.63 47555.38 2023-12-11 01:06:36.000 345 22476.87 146.60 41471.65 88888.00 2023-12-11 01:06:37.000 345 22476.86 146.59 41471.68 88888.00 2023-12-11 01:06:38.000 345 22476.82 146.57 41471.63 88888.00 2023-12-11 01:06:39.000 345 22476.76 146.59 41471.54 88888.00 2023-12-11 01:06:40.000 345 22476.72 146.62 41471.49 47555.34 2023-12-11 01:06:41.000 345 22476.76 146.59 41471.49 88888.00 2023-12-11 01:06:42.000 345 22476.83 146.52 41471.50 88888.00 2023-12-11 01:06:43.000 345 22476.86 146.50 41471.50 88888.00 2023-12-11 01:06:44.000 345 22476.86 146.53 41471.56 88888.00 2023-12-11 01:06:45.000 345 22476.85 146.54 41471.69 47555.36 2023-12-11 01:06:46.000 345 22476.84 146.54 41471.78 88888.00 2023-12-11 01:06:47.000 345 22476.86 146.55 41471.77 88888.00 2023-12-11 01:06:48.000 345 22476.89 146.55 41471.71 88888.00 2023-12-11 01:06:49.000 345 22476.88 146.57 41471.72 88888.00 2023-12-11 01:06:50.000 345 22476.86 146.60 41471.79 47555.36 2023-12-11 01:06:51.000 345 22476.88 146.62 41471.82 88888.00 2023-12-11 01:06:52.000 345 22476.85 146.61 41471.81 88888.00 2023-12-11 01:06:53.000 345 22476.80 146.62 41471.82 88888.00 2023-12-11 01:06:54.000 345 22476.76 146.64 41471.82 88888.00 2023-12-11 01:06:55.000 345 22476.71 146.67 41471.78 47555.35 2023-12-11 01:06:56.000 345 22476.68 146.67 41471.74 88888.00 2023-12-11 01:06:57.000 345 22476.69 146.63 41471.73 88888.00 2023-12-11 01:06:58.000 345 22476.73 146.61 41471.78 88888.00 2023-12-11 01:06:59.000 345 22476.73 146.59 41471.80 88888.00 2023-12-11 01:07:00.000 345 22476.70 146.56 41471.78 47555.37 2023-12-11 01:07:01.000 345 22476.68 146.57 41471.75 88888.00 2023-12-11 01:07:02.000 345 22476.69 146.58 41471.73 88888.00 2023-12-11 01:07:03.000 345 22476.71 146.57 41471.75 88888.00 2023-12-11 01:07:04.000 345 22476.74 146.57 41471.79 88888.00 2023-12-11 01:07:05.000 345 22476.76 146.56 41471.74 47555.35 2023-12-11 01:07:06.000 345 22476.73 146.53 41471.62 88888.00 2023-12-11 01:07:07.000 345 22476.72 146.58 41471.61 88888.00 2023-12-11 01:07:08.000 345 22476.75 146.68 41471.76 88888.00 2023-12-11 01:07:09.000 345 22476.77 146.72 41471.88 88888.00 2023-12-11 01:07:10.000 345 22476.77 146.67 41471.85 47555.39 2023-12-11 01:07:11.000 345 22476.76 146.55 41471.77 88888.00 2023-12-11 01:07:12.000 345 22476.76 146.47 41471.75 88888.00 2023-12-11 01:07:13.000 345 22476.78 146.53 41471.75 88888.00 2023-12-11 01:07:14.000 345 22476.85 146.64 41471.78 88888.00 2023-12-11 01:07:15.000 345 22476.88 146.67 41471.86 47555.30 2023-12-11 01:07:16.000 345 22476.87 146.67 41471.94 88888.00 2023-12-11 01:07:17.000 345 22476.85 146.64 41471.90 88888.00 2023-12-11 01:07:18.000 345 22476.84 146.62 41471.84 88888.00 2023-12-11 01:07:19.000 345 22476.81 146.67 41471.81 88888.00 2023-12-11 01:07:20.000 345 22476.78 146.72 41471.81 47555.36 2023-12-11 01:07:21.000 345 22476.76 146.67 41471.78 88888.00 2023-12-11 01:07:22.000 345 22476.73 146.62 41471.73 88888.00 2023-12-11 01:07:23.000 345 22476.75 146.67 41471.73 88888.00 2023-12-11 01:07:24.000 345 22476.81 146.73 41471.76 88888.00 2023-12-11 01:07:25.000 345 22476.84 146.73 41471.79 47555.34 2023-12-11 01:07:26.000 345 22476.85 146.68 41471.81 88888.00 2023-12-11 01:07:27.000 345 22476.82 146.63 41471.77 88888.00 2023-12-11 01:07:28.000 345 22476.79 146.60 41471.72 88888.00 2023-12-11 01:07:29.000 345 22476.82 146.61 41471.73 88888.00 2023-12-11 01:07:30.000 345 22476.87 146.63 41471.77 47555.36 2023-12-11 01:07:31.000 345 22476.91 146.64 41471.80 88888.00 2023-12-11 01:07:32.000 345 22476.92 146.68 41471.84 88888.00 2023-12-11 01:07:33.000 345 22476.89 146.74 41471.87 88888.00 2023-12-11 01:07:34.000 345 22476.84 146.74 41471.85 88888.00 2023-12-11 01:07:35.000 345 22476.83 146.68 41471.81 47555.37 2023-12-11 01:07:36.000 345 22476.82 146.62 41471.77 88888.00 2023-12-11 01:07:37.000 345 22476.79 146.59 41471.74 88888.00 2023-12-11 01:07:38.000 345 22476.76 146.63 41471.73 88888.00 2023-12-11 01:07:39.000 345 22476.80 146.71 41471.78 88888.00 2023-12-11 01:07:40.000 345 22476.86 146.76 41471.86 47555.38 2023-12-11 01:07:41.000 345 22476.86 146.74 41471.89 88888.00 2023-12-11 01:07:42.000 345 22476.82 146.70 41471.85 88888.00 2023-12-11 01:07:43.000 345 22476.78 146.68 41471.80 88888.00 2023-12-11 01:07:44.000 345 22476.77 146.66 41471.75 88888.00 2023-12-11 01:07:45.000 345 22476.75 146.61 41471.74 47555.36 2023-12-11 01:07:46.000 345 22476.72 146.58 41471.74 88888.00 2023-12-11 01:07:47.000 345 22476.70 146.59 41471.72 88888.00 2023-12-11 01:07:48.000 345 22476.77 146.62 41471.76 88888.00 2023-12-11 01:07:49.000 345 22476.85 146.67 41471.82 88888.00 2023-12-11 01:07:50.000 345 22476.87 146.69 41471.81 47555.35 2023-12-11 01:07:51.000 345 22476.82 146.67 41471.79 88888.00 2023-12-11 01:07:52.000 345 22476.78 146.65 41471.79 88888.00 2023-12-11 01:07:53.000 345 22476.80 146.68 41471.75 88888.00 2023-12-11 01:07:54.000 345 22476.83 146.74 41471.70 88888.00 2023-12-11 01:07:55.000 345 22476.84 146.78 41471.73 47555.34 2023-12-11 01:07:56.000 345 22476.85 146.74 41471.76 88888.00 2023-12-11 01:07:57.000 345 22476.83 146.65 41471.71 88888.00 2023-12-11 01:07:58.000 345 22476.78 146.62 41471.71 88888.00 2023-12-11 01:07:59.000 345 22476.72 146.65 41471.76 88888.00 2023-12-11 01:08:00.000 345 22476.68 146.64 41471.76 47555.40 2023-12-11 01:08:01.000 345 22476.66 146.59 41471.77 88888.00 2023-12-11 01:08:02.000 345 22476.65 146.57 41471.75 88888.00 2023-12-11 01:08:03.000 345 22476.63 146.62 41471.68 88888.00 2023-12-11 01:08:04.000 345 22476.59 146.66 41471.61 88888.00 2023-12-11 01:08:05.000 345 22476.57 146.62 41471.59 47555.34 2023-12-11 01:08:06.000 345 22476.63 146.60 41471.61 88888.00 2023-12-11 01:08:07.000 345 22476.70 146.61 41471.66 88888.00 2023-12-11 01:08:08.000 345 22476.67 146.59 41471.68 88888.00 2023-12-11 01:08:09.000 345 22476.57 146.56 41471.66 88888.00 2023-12-11 01:08:10.000 345 22476.52 146.58 41471.66 47555.38 2023-12-11 01:08:11.000 345 22476.54 146.60 41471.67 88888.00 2023-12-11 01:08:12.000 345 22476.65 146.63 41471.74 88888.00 2023-12-11 01:08:13.000 345 22476.75 146.72 41471.82 88888.00 2023-12-11 01:08:14.000 345 22476.77 146.74 41471.82 88888.00 2023-12-11 01:08:15.000 345 22476.74 146.68 41471.82 47555.33 2023-12-11 01:08:16.000 345 22476.77 146.64 41471.86 88888.00 2023-12-11 01:08:17.000 345 22476.76 146.61 41471.82 88888.00 2023-12-11 01:08:18.000 345 22476.69 146.64 41471.74 88888.00 2023-12-11 01:08:19.000 345 22476.64 146.68 41471.75 88888.00 2023-12-11 01:08:20.000 345 22476.63 146.65 41471.86 47555.37 2023-12-11 01:08:21.000 345 22476.68 146.61 41471.97 88888.00 2023-12-11 01:08:22.000 345 22476.72 146.65 41471.98 88888.00 2023-12-11 01:08:23.000 345 22476.70 146.72 41471.93 88888.00 2023-12-11 01:08:24.000 345 22476.69 146.75 41471.91 88888.00 2023-12-11 01:08:25.000 345 22476.68 146.71 41471.93 47555.44 2023-12-11 01:08:26.000 345 22476.63 146.66 41471.89 88888.00 2023-12-11 01:08:27.000 345 22476.60 146.63 41471.80 88888.00 2023-12-11 01:08:28.000 345 22476.63 146.65 41471.81 88888.00 2023-12-11 01:08:29.000 345 22476.68 146.70 41471.91 88888.00 2023-12-11 01:08:30.000 345 22476.70 146.75 41471.98 47555.35 2023-12-11 01:08:31.000 345 22476.71 146.75 41472.00 88888.00 2023-12-11 01:08:32.000 345 22476.70 146.71 41471.94 88888.00 2023-12-11 01:08:33.000 345 22476.66 146.68 41471.81 88888.00 2023-12-11 01:08:34.000 345 22476.61 146.66 41471.71 88888.00 2023-12-11 01:08:35.000 345 22476.62 146.66 41471.73 47555.33 2023-12-11 01:08:36.000 345 22476.62 146.65 41471.77 88888.00 2023-12-11 01:08:37.000 345 22476.60 146.62 41471.76 88888.00 2023-12-11 01:08:38.000 345 22476.60 146.64 41471.83 88888.00 2023-12-11 01:08:39.000 345 22476.63 146.73 41471.97 88888.00 2023-12-11 01:08:40.000 345 22476.63 146.75 41471.98 47555.37 2023-12-11 01:08:41.000 345 22476.60 146.69 41471.84 88888.00 2023-12-11 01:08:42.000 345 22476.61 146.64 41471.72 88888.00 2023-12-11 01:08:43.000 345 22476.67 146.71 41471.71 88888.00 2023-12-11 01:08:44.000 345 22476.74 146.82 41471.77 88888.00 2023-12-11 01:08:45.000 345 22476.75 146.84 41471.82 47555.33 2023-12-11 01:08:46.000 345 22476.72 146.78 41471.88 88888.00 2023-12-11 01:08:47.000 345 22476.69 146.74 41471.95 88888.00 2023-12-11 01:08:48.000 345 22476.66 146.71 41471.96 88888.00 2023-12-11 01:08:49.000 345 22476.65 146.69 41471.93 88888.00 2023-12-11 01:08:50.000 345 22476.67 146.70 41471.94 47555.34 2023-12-11 01:08:51.000 345 22476.68 146.72 41471.95 88888.00 2023-12-11 01:08:52.000 345 22476.63 146.71 41471.91 88888.00 2023-12-11 01:08:53.000 345 22476.59 146.70 41471.88 88888.00 2023-12-11 01:08:54.000 345 22476.60 146.74 41471.88 88888.00 2023-12-11 01:08:55.000 345 22476.62 146.81 41471.91 47555.30 2023-12-11 01:08:56.000 345 22476.64 146.85 41471.97 88888.00 2023-12-11 01:08:57.000 345 22476.65 146.84 41472.02 88888.00 2023-12-11 01:08:58.000 345 22476.59 146.80 41471.96 88888.00 2023-12-11 01:08:59.000 345 22476.48 146.73 41471.83 88888.00 2023-12-11 01:09:00.000 345 22476.43 146.67 41471.81 47555.30 2023-12-11 01:09:01.000 345 22476.47 146.68 41471.92 88888.00 2023-12-11 01:09:02.000 345 22476.56 146.75 41472.06 88888.00 2023-12-11 01:09:03.000 345 22476.59 146.82 41472.10 88888.00 2023-12-11 01:09:04.000 345 22476.59 146.86 41472.07 88888.00 2023-12-11 01:09:05.000 345 22476.59 146.87 41472.07 47555.29 2023-12-11 01:09:06.000 345 22476.59 146.83 41472.06 88888.00 2023-12-11 01:09:07.000 345 22476.58 146.75 41471.99 88888.00 2023-12-11 01:09:08.000 345 22476.54 146.68 41471.94 88888.00 2023-12-11 01:09:09.000 345 22476.49 146.68 41471.94 88888.00 2023-12-11 01:09:10.000 345 22476.47 146.72 41471.96 47555.27 2023-12-11 01:09:11.000 345 22476.48 146.76 41471.97 88888.00 2023-12-11 01:09:12.000 345 22476.49 146.78 41471.98 88888.00 2023-12-11 01:09:13.000 345 22476.52 146.83 41472.00 88888.00 2023-12-11 01:09:14.000 345 22476.56 146.87 41472.01 88888.00 2023-12-11 01:09:15.000 345 22476.58 146.88 41471.98 47555.28 2023-12-11 01:09:16.000 345 22476.58 146.82 41471.97 88888.00 2023-12-11 01:09:17.000 345 22476.55 146.75 41471.93 88888.00 2023-12-11 01:09:18.000 345 22476.50 146.72 41471.86 88888.00 2023-12-11 01:09:19.000 345 22476.45 146.75 41471.82 88888.00 2023-12-11 01:09:20.000 345 22476.42 146.73 41471.79 47555.25 2023-12-11 01:09:21.000 345 22476.45 146.71 41471.82 88888.00 2023-12-11 01:09:22.000 345 22476.54 146.74 41471.83 88888.00 2023-12-11 01:09:23.000 345 22476.56 146.75 41471.75 88888.00 2023-12-11 01:09:24.000 345 22476.49 146.74 41471.66 88888.00 2023-12-11 01:09:25.000 345 22476.44 146.77 41471.64 47555.26 2023-12-11 01:09:26.000 345 22476.44 146.82 41471.67 88888.00 2023-12-11 01:09:27.000 345 22476.49 146.88 41471.77 88888.00 2023-12-11 01:09:28.000 345 22476.53 146.90 41471.87 88888.00 2023-12-11 01:09:29.000 345 22476.53 146.91 41471.89 88888.00 2023-12-11 01:09:30.000 345 22476.53 146.88 41471.89 47555.30 2023-12-11 01:09:31.000 345 22476.51 146.84 41471.84 88888.00 2023-12-11 01:09:32.000 345 22476.46 146.78 41471.79 88888.00 2023-12-11 01:09:33.000 345 22476.43 146.75 41471.80 88888.00 2023-12-11 01:09:34.000 345 22476.44 146.75 41471.84 88888.00 2023-12-11 01:09:35.000 345 22476.49 146.77 41471.87 47555.27 2023-12-11 01:09:36.000 345 22476.53 146.77 41471.89 88888.00 2023-12-11 01:09:37.000 345 22476.57 146.79 41471.86 88888.00 2023-12-11 01:09:38.000 345 22476.61 146.85 41471.85 88888.00 2023-12-11 01:09:39.000 345 22476.65 146.89 41471.86 88888.00 2023-12-11 01:09:40.000 345 22476.61 146.85 41471.84 47555.29 2023-12-11 01:09:41.000 345 22476.56 146.77 41471.81 88888.00 2023-12-11 01:09:42.000 345 22476.56 146.70 41471.77 88888.00 2023-12-11 01:09:43.000 345 22476.59 146.71 41471.77 88888.00 2023-12-11 01:09:44.000 345 22476.58 146.80 41471.78 88888.00 2023-12-11 01:09:45.000 345 22476.53 146.87 41471.77 47555.27 2023-12-11 01:09:46.000 345 22476.48 146.86 41471.76 88888.00 2023-12-11 01:09:47.000 345 22476.51 146.81 41471.78 88888.00 2023-12-11 01:09:48.000 345 22476.56 146.79 41471.77 88888.00 2023-12-11 01:09:49.000 345 22476.56 146.79 41471.76 88888.00 2023-12-11 01:09:50.000 345 22476.50 146.75 41471.74 47555.24 2023-12-11 01:09:51.000 345 22476.45 146.72 41471.76 88888.00 2023-12-11 01:09:52.000 345 22476.47 146.78 41471.79 88888.00 2023-12-11 01:09:53.000 345 22476.53 146.83 41471.80 88888.00 2023-12-11 01:09:54.000 345 22476.57 146.83 41471.79 88888.00 2023-12-11 01:09:55.000 345 22476.54 146.82 41471.76 47555.27 2023-12-11 01:09:56.000 345 22476.47 146.80 41471.69 88888.00 2023-12-11 01:09:57.000 345 22476.42 146.75 41471.66 88888.00 2023-12-11 01:09:58.000 345 22476.40 146.71 41471.64 88888.00 2023-12-11 01:09:59.000 345 22476.44 146.71 41471.63 88888.00 2023-12-11 01:10:00.000 345 22476.49 146.76 41471.68 47555.24 2023-12-11 01:10:01.000 345 22476.50 146.82 41471.69 88888.00 2023-12-11 01:10:02.000 345 22476.47 146.85 41471.66 88888.00 2023-12-11 01:10:03.000 345 22476.44 146.84 41471.66 88888.00 2023-12-11 01:10:04.000 345 22476.40 146.78 41471.69 88888.00 2023-12-11 01:10:05.000 345 22476.35 146.72 41471.67 47555.22 2023-12-11 01:10:06.000 345 22476.32 146.70 41471.64 88888.00 2023-12-11 01:10:07.000 345 22476.28 146.72 41471.61 88888.00 2023-12-11 01:10:08.000 345 22476.29 146.76 41471.61 88888.00 2023-12-11 01:10:09.000 345 22476.33 146.85 41471.69 88888.00 2023-12-11 01:10:10.000 345 22476.35 146.88 41471.76 47555.24 2023-12-11 01:10:11.000 345 22476.32 146.80 41471.72 88888.00 2023-12-11 01:10:12.000 345 22476.26 146.70 41471.67 88888.00 2023-12-11 01:10:13.000 345 22476.22 146.70 41471.67 88888.00 2023-12-11 01:10:14.000 345 22476.25 146.79 41471.71 88888.00 2023-12-11 01:10:15.000 345 22476.30 146.81 41471.69 47555.20 2023-12-11 01:10:16.000 345 22476.31 146.72 41471.59 88888.00 2023-12-11 01:10:17.000 345 22476.32 146.67 41471.57 88888.00 2023-12-11 01:10:18.000 345 22476.37 146.74 41471.73 88888.00 2023-12-11 01:10:19.000 345 22476.39 146.80 41471.89 88888.00 2023-12-11 01:10:20.000 345 22476.35 146.82 41471.87 47555.19 2023-12-11 01:10:21.000 345 22476.30 146.80 41471.76 88888.00 2023-12-11 01:10:22.000 345 22476.23 146.73 41471.70 88888.00 2023-12-11 01:10:23.000 345 22476.19 146.67 41471.70 88888.00 2023-12-11 01:10:24.000 345 22476.23 146.69 41471.71 88888.00 2023-12-11 01:10:25.000 345 22476.29 146.74 41471.71 47555.18 2023-12-11 01:10:26.000 345 22476.33 146.78 41471.74 88888.00 2023-12-11 01:10:27.000 345 22476.33 146.83 41471.79 88888.00 2023-12-11 01:10:28.000 345 22476.32 146.85 41471.86 88888.00 2023-12-11 01:10:29.000 345 22476.32 146.83 41471.86 88888.00 2023-12-11 01:10:30.000 345 22476.26 146.78 41471.76 47555.22 2023-12-11 01:10:31.000 345 22476.17 146.70 41471.65 88888.00 2023-12-11 01:10:32.000 345 22476.17 146.65 41471.68 88888.00 2023-12-11 01:10:33.000 345 22476.23 146.69 41471.78 88888.00 2023-12-11 01:10:34.000 345 22476.25 146.77 41471.78 88888.00 2023-12-11 01:10:35.000 345 22476.22 146.81 41471.69 47555.17 2023-12-11 01:10:36.000 345 22476.22 146.80 41471.68 88888.00 2023-12-11 01:10:37.000 345 22476.25 146.75 41471.71 88888.00 2023-12-11 01:10:38.000 345 22476.28 146.68 41471.69 88888.00 2023-12-11 01:10:39.000 345 22476.30 146.68 41471.67 88888.00 2023-12-11 01:10:40.000 345 22476.33 146.78 41471.71 47555.18 2023-12-11 01:10:41.000 345 22476.33 146.84 41471.72 88888.00 2023-12-11 01:10:42.000 345 22476.28 146.80 41471.66 88888.00 2023-12-11 01:10:43.000 345 22476.25 146.74 41471.64 88888.00 2023-12-11 01:10:44.000 345 22476.26 146.74 41471.72 88888.00 2023-12-11 01:10:45.000 345 22476.30 146.79 41471.82 47555.14 2023-12-11 01:10:46.000 345 22476.32 146.78 41471.78 88888.00 2023-12-11 01:10:47.000 345 22476.32 146.71 41471.68 88888.00 2023-12-11 01:10:48.000 345 22476.32 146.69 41471.65 88888.00 2023-12-11 01:10:49.000 345 22476.33 146.75 41471.71 88888.00 2023-12-11 01:10:50.000 345 22476.39 146.83 41471.81 47555.13 2023-12-11 01:10:51.000 345 22476.42 146.85 41471.85 88888.00 2023-12-11 01:10:52.000 345 22476.38 146.81 41471.85 88888.00 2023-12-11 01:10:53.000 345 22476.32 146.78 41471.84 88888.00 2023-12-11 01:10:54.000 345 22476.31 146.79 41471.81 88888.00 2023-12-11 01:10:55.000 345 22476.33 146.76 41471.75 47555.17 2023-12-11 01:10:56.000 345 22476.34 146.67 41471.73 88888.00 2023-12-11 01:10:57.000 345 22476.30 146.61 41471.72 88888.00 2023-12-11 01:10:58.000 345 22476.31 146.65 41471.73 88888.00 2023-12-11 01:10:59.000 345 22476.36 146.75 41471.80 88888.00 2023-12-11 01:11:00.000 345 22476.40 146.85 41471.90 47555.12 2023-12-11 01:11:01.000 345 22476.42 146.90 41471.95 88888.00 2023-12-11 01:11:02.000 345 22476.44 146.90 41471.92 88888.00 2023-12-11 01:11:03.000 345 22476.41 146.88 41471.85 88888.00 2023-12-11 01:11:04.000 345 22476.34 146.82 41471.77 88888.00 2023-12-11 01:11:05.000 345 22476.33 146.77 41471.73 47555.09 2023-12-11 01:11:06.000 345 22476.34 146.78 41471.77 88888.00 2023-12-11 01:11:07.000 345 22476.35 146.80 41471.84 88888.00 2023-12-11 01:11:08.000 345 22476.36 146.83 41471.88 88888.00 2023-12-11 01:11:09.000 345 22476.39 146.84 41471.87 88888.00 2023-12-11 01:11:10.000 345 22476.41 146.81 41471.81 47555.09 2023-12-11 01:11:11.000 345 22476.38 146.76 41471.76 88888.00 2023-12-11 01:11:12.000 345 22476.33 146.69 41471.75 88888.00 2023-12-11 01:11:13.000 345 22476.31 146.64 41471.79 88888.00 2023-12-11 01:11:14.000 345 22476.30 146.64 41471.80 88888.00 2023-12-11 01:11:15.000 345 22476.27 146.69 41471.72 47555.09 2023-12-11 01:11:16.000 345 22476.22 146.75 41471.60 88888.00 2023-12-11 01:11:17.000 345 22476.22 146.79 41471.59 88888.00 2023-12-11 01:11:18.000 345 22476.24 146.84 41471.71 88888.00 2023-12-11 01:11:19.000 345 22476.26 146.87 41471.78 88888.00 2023-12-11 01:11:20.000 345 22476.22 146.79 41471.70 47555.12 2023-12-11 01:11:21.000 345 22476.18 146.66 41471.63 88888.00 2023-12-11 01:11:22.000 345 22476.17 146.60 41471.66 88888.00 2023-12-11 01:11:23.000 345 22476.20 146.66 41471.72 88888.00 2023-12-11 01:11:24.000 345 22476.22 146.82 41471.81 88888.00 2023-12-11 01:11:25.000 345 22476.20 146.91 41471.87 47555.10 2023-12-11 01:11:26.000 345 22476.15 146.85 41471.82 88888.00 2023-12-11 01:11:27.000 345 22476.08 146.75 41471.69 88888.00 2023-12-11 01:11:28.000 345 22476.04 146.69 41471.61 88888.00 2023-12-11 01:11:29.000 345 22476.07 146.65 41471.57 88888.00 2023-12-11 01:11:30.000 345 22476.11 146.66 41471.53 47555.09 2023-12-11 01:11:31.000 345 22476.12 146.71 41471.54 88888.00 2023-12-11 01:11:32.000 345 22476.14 146.71 41471.67 88888.00 2023-12-11 01:11:33.000 345 22476.18 146.72 41471.80 88888.00 2023-12-11 01:11:34.000 345 22476.21 146.75 41471.78 88888.00 2023-12-11 01:11:35.000 345 22476.17 146.72 41471.66 47555.08 2023-12-11 01:11:36.000 345 22476.11 146.66 41471.62 88888.00 2023-12-11 01:11:37.000 345 22476.08 146.63 41471.67 88888.00 2023-12-11 01:11:38.000 345 22476.07 146.62 41471.69 88888.00 2023-12-11 01:11:39.000 345 22476.08 146.63 41471.66 88888.00 2023-12-11 01:11:40.000 345 22476.10 146.68 41471.66 47555.09 2023-12-11 01:11:41.000 345 22476.13 146.74 41471.73 88888.00 2023-12-11 01:11:42.000 345 22476.16 146.77 41471.80 88888.00 2023-12-11 01:11:43.000 345 22476.13 146.76 41471.82 88888.00 2023-12-11 01:11:44.000 345 22476.08 146.73 41471.81 88888.00 2023-12-11 01:11:45.000 345 22476.10 146.69 41471.81 47555.09 2023-12-11 01:11:46.000 345 22476.15 146.69 41471.81 88888.00 2023-12-11 01:11:47.000 345 22476.18 146.72 41471.75 88888.00 2023-12-11 01:11:48.000 345 22476.19 146.75 41471.69 88888.00 2023-12-11 01:11:49.000 345 22476.19 146.80 41471.73 88888.00 2023-12-11 01:11:50.000 345 22476.16 146.79 41471.75 47555.11 2023-12-11 01:11:51.000 345 22476.15 146.73 41471.72 88888.00 2023-12-11 01:11:52.000 345 22476.18 146.71 41471.73 88888.00 2023-12-11 01:11:53.000 345 22476.18 146.71 41471.76 88888.00 2023-12-11 01:11:54.000 345 22476.12 146.67 41471.71 88888.00 2023-12-11 01:11:55.000 345 22476.06 146.65 41471.66 47555.09 2023-12-11 01:11:56.000 345 22476.06 146.67 41471.72 88888.00 2023-12-11 01:11:57.000 345 22476.10 146.72 41471.84 88888.00 2023-12-11 01:11:58.000 345 22476.14 146.77 41471.84 88888.00 2023-12-11 01:11:59.000 345 22476.13 146.79 41471.75 88888.00 2023-12-11 01:12:00.000 345 22476.11 146.78 41471.73 47555.09 2023-12-11 01:12:01.000 345 22476.10 146.71 41471.78 88888.00 2023-12-11 01:12:02.000 345 22476.10 146.63 41471.74 88888.00 2023-12-11 01:12:03.000 345 22476.09 146.61 41471.67 88888.00 2023-12-11 01:12:04.000 345 22476.08 146.67 41471.67 88888.00 2023-12-11 01:12:05.000 345 22476.10 146.73 41471.75 47555.10 2023-12-11 01:12:06.000 345 22476.10 146.76 41471.79 88888.00 2023-12-11 01:12:07.000 345 22476.07 146.75 41471.77 88888.00 2023-12-11 01:12:08.000 345 22476.08 146.75 41471.77 88888.00 2023-12-11 01:12:09.000 345 22476.15 146.76 41471.80 88888.00 2023-12-11 01:12:10.000 345 22476.18 146.74 41471.76 47555.05 2023-12-11 01:12:11.000 345 22476.13 146.69 41471.66 88888.00 2023-12-11 01:12:12.000 345 22476.08 146.68 41471.66 88888.00 2023-12-11 01:12:13.000 345 22476.10 146.71 41471.74 88888.00 2023-12-11 01:12:14.000 345 22476.10 146.74 41471.80 88888.00 2023-12-11 01:12:15.000 345 22476.06 146.75 41471.80 47555.02 2023-12-11 01:12:16.000 345 22476.03 146.73 41471.77 88888.00 2023-12-11 01:12:17.000 345 22476.01 146.70 41471.71 88888.00 2023-12-11 01:12:18.000 345 22475.98 146.68 41471.68 88888.00 2023-12-11 01:12:19.000 345 22476.00 146.70 41471.63 88888.00 2023-12-11 01:12:20.000 345 22476.04 146.75 41471.57 47555.03 2023-12-11 01:12:21.000 345 22476.06 146.76 41471.60 88888.00 2023-12-11 01:12:22.000 345 22476.05 146.76 41471.68 88888.00 2023-12-11 01:12:23.000 345 22476.03 146.81 41471.75 88888.00 2023-12-11 01:12:24.000 345 22476.00 146.88 41471.78 88888.00 2023-12-11 01:12:25.000 345 22475.98 146.91 41471.74 47555.00 2023-12-11 01:12:26.000 345 22475.94 146.84 41471.63 88888.00 2023-12-11 01:12:27.000 345 22475.85 146.72 41471.53 88888.00 2023-12-11 01:12:28.000 345 22475.78 146.69 41471.50 88888.00 2023-12-11 01:12:29.000 345 22475.79 146.71 41471.53 88888.00 2023-12-11 01:12:30.000 345 22475.84 146.72 41471.59 47554.96 2023-12-11 01:12:31.000 345 22475.90 146.75 41471.62 88888.00 2023-12-11 01:12:32.000 345 22475.94 146.77 41471.62 88888.00 2023-12-11 01:12:33.000 345 22475.96 146.75 41471.61 88888.00 2023-12-11 01:12:34.000 345 22475.94 146.71 41471.56 88888.00 2023-12-11 01:12:35.000 345 22475.92 146.68 41471.54 47554.91 2023-12-11 01:12:36.000 345 22475.94 146.73 41471.59 88888.00 2023-12-11 01:12:37.000 345 22475.99 146.75 41471.59 88888.00 2023-12-11 01:12:38.000 345 22475.98 146.66 41471.57 88888.00 2023-12-11 01:12:39.000 345 22475.93 146.64 41471.67 88888.00 2023-12-11 01:12:40.000 345 22475.93 146.72 41471.82 47554.96 2023-12-11 01:12:41.000 345 22475.97 146.78 41471.87 88888.00 2023-12-11 01:12:42.000 345 22475.97 146.74 41471.76 88888.00 2023-12-11 01:12:43.000 345 22475.92 146.69 41471.62 88888.00 2023-12-11 01:12:44.000 345 22475.91 146.73 41471.61 88888.00 2023-12-11 01:12:45.000 345 22475.94 146.77 41471.61 47554.92 2023-12-11 01:12:46.000 345 22475.94 146.72 41471.56 88888.00 2023-12-11 01:12:47.000 345 22475.92 146.64 41471.55 88888.00 2023-12-11 01:12:48.000 345 22475.91 146.66 41471.63 88888.00 2023-12-11 01:12:49.000 345 22475.90 146.74 41471.72 88888.00 2023-12-11 01:12:50.000 345 22475.92 146.77 41471.71 47554.90 2023-12-11 01:12:51.000 345 22475.90 146.73 41471.62 88888.00 2023-12-11 01:12:52.000 345 22475.86 146.70 41471.52 88888.00 2023-12-11 01:12:53.000 345 22475.85 146.69 41471.51 88888.00 2023-12-11 01:12:54.000 345 22475.86 146.68 41471.56 88888.00 2023-12-11 01:12:55.000 345 22475.85 146.69 41471.59 47554.93 2023-12-11 01:12:56.000 345 22475.85 146.71 41471.53 88888.00 2023-12-11 01:12:57.000 345 22475.85 146.71 41471.52 88888.00 2023-12-11 01:12:58.000 345 22475.84 146.73 41471.61 88888.00 2023-12-11 01:12:59.000 345 22475.85 146.79 41471.66 88888.00 2023-12-11 01:13:00.000 345 22475.85 146.79 41471.66 47554.92 2023-12-11 01:13:01.000 345 22475.84 146.72 41471.67 88888.00 2023-12-11 01:13:02.000 345 22475.82 146.68 41471.66 88888.00 2023-12-11 01:13:03.000 345 22475.79 146.70 41471.66 88888.00 2023-12-11 01:13:04.000 345 22475.76 146.77 41471.66 88888.00 2023-12-11 01:13:05.000 345 22475.76 146.80 41471.67 47554.93 2023-12-11 01:13:06.000 345 22475.82 146.81 41471.70 88888.00 2023-12-11 01:13:07.000 345 22475.86 146.81 41471.73 88888.00 2023-12-11 01:13:08.000 345 22475.84 146.75 41471.64 88888.00 2023-12-11 01:13:09.000 345 22475.80 146.66 41471.56 88888.00 2023-12-11 01:13:10.000 345 22475.81 146.61 41471.57 47554.87 2023-12-11 01:13:11.000 345 22475.85 146.65 41471.62 88888.00 2023-12-11 01:13:12.000 345 22475.88 146.70 41471.63 88888.00 2023-12-11 01:13:13.000 345 22475.87 146.71 41471.65 88888.00 2023-12-11 01:13:14.000 345 22475.91 146.73 41471.74 88888.00 2023-12-11 01:13:15.000 345 22475.99 146.78 41471.86 47554.89 2023-12-11 01:13:16.000 345 22476.00 146.78 41471.88 88888.00 2023-12-11 01:13:17.000 345 22475.96 146.70 41471.82 88888.00 2023-12-11 01:13:18.000 345 22475.92 146.66 41471.74 88888.00 2023-12-11 01:13:19.000 345 22475.91 146.71 41471.70 88888.00 2023-12-11 01:13:20.000 345 22475.89 146.75 41471.73 47554.86 2023-12-11 01:13:21.000 345 22475.84 146.78 41471.80 88888.00 2023-12-11 01:13:22.000 345 22475.79 146.84 41471.77 88888.00 2023-12-11 01:13:23.000 345 22475.78 146.89 41471.67 88888.00 2023-12-11 01:13:24.000 345 22475.79 146.91 41471.60 88888.00 2023-12-11 01:13:25.000 345 22475.82 146.87 41471.59 47554.89 2023-12-11 01:13:26.000 345 22475.84 146.85 41471.65 88888.00 2023-12-11 01:13:27.000 345 22475.84 146.82 41471.68 88888.00 2023-12-11 01:13:28.000 345 22475.87 146.81 41471.66 88888.00 2023-12-11 01:13:29.000 345 22475.94 146.84 41471.70 88888.00 2023-12-11 01:13:30.000 345 22475.95 146.82 41471.73 47554.86 2023-12-11 01:13:31.000 345 22475.90 146.79 41471.70 88888.00 2023-12-11 01:13:32.000 345 22475.87 146.80 41471.69 88888.00 2023-12-11 01:13:33.000 345 22475.85 146.82 41471.66 88888.00 2023-12-11 01:13:34.000 345 22475.84 146.83 41471.63 88888.00 2023-12-11 01:13:35.000 345 22475.83 146.86 41471.69 47554.86 2023-12-11 01:13:36.000 345 22475.83 146.87 41471.79 88888.00 2023-12-11 01:13:37.000 345 22475.81 146.86 41471.80 88888.00 2023-12-11 01:13:38.000 345 22475.75 146.84 41471.74 88888.00 2023-12-11 01:13:39.000 345 22475.76 146.85 41471.73 88888.00 2023-12-11 01:13:40.000 345 22475.81 146.88 41471.78 47554.89 2023-12-11 01:13:41.000 345 22475.84 146.89 41471.79 88888.00 2023-12-11 01:13:42.000 345 22475.81 146.82 41471.73 88888.00 2023-12-11 01:13:43.000 345 22475.79 146.77 41471.66 88888.00 2023-12-11 01:13:44.000 345 22475.83 146.82 41471.66 88888.00 2023-12-11 01:13:45.000 345 22475.88 146.87 41471.74 47554.86 2023-12-11 01:13:46.000 345 22475.86 146.86 41471.82 88888.00 2023-12-11 01:13:47.000 345 22475.84 146.86 41471.82 88888.00 2023-12-11 01:13:48.000 345 22475.89 146.91 41471.80 88888.00 2023-12-11 01:13:49.000 345 22475.92 146.93 41471.83 88888.00 2023-12-11 01:13:50.000 345 22475.85 146.86 41471.86 47554.87 2023-12-11 01:13:51.000 345 22475.76 146.81 41471.90 88888.00 2023-12-11 01:13:52.000 345 22475.78 146.81 41471.96 88888.00 2023-12-11 01:13:53.000 345 22475.84 146.81 41471.97 88888.00 2023-12-11 01:13:54.000 345 22475.84 146.85 41471.95 88888.00 2023-12-11 01:13:55.000 345 22475.78 146.87 41471.90 47554.87 2023-12-11 01:13:56.000 345 22475.72 146.82 41471.84 88888.00 2023-12-11 01:13:57.000 345 22475.70 146.76 41471.76 88888.00 2023-12-11 01:13:58.000 345 22475.68 146.75 41471.68 88888.00 2023-12-11 01:13:59.000 345 22475.68 146.78 41471.69 88888.00 2023-12-11 01:14:00.000 345 22475.71 146.81 41471.74 47554.85 2023-12-11 01:14:01.000 345 22475.72 146.80 41471.76 88888.00 2023-12-11 01:14:02.000 345 22475.74 146.78 41471.71 88888.00 2023-12-11 01:14:03.000 345 22475.74 146.76 41471.64 88888.00 2023-12-11 01:14:04.000 345 22475.75 146.81 41471.64 88888.00 2023-12-11 01:14:05.000 345 22475.79 146.85 41471.69 47554.87 2023-12-11 01:14:06.000 345 22475.77 146.81 41471.67 88888.00 2023-12-11 01:14:07.000 345 22475.73 146.74 41471.66 88888.00 2023-12-11 01:14:08.000 345 22475.72 146.73 41471.69 88888.00 2023-12-11 01:14:09.000 345 22475.74 146.73 41471.73 88888.00 2023-12-11 01:14:10.000 345 22475.79 146.75 41471.82 47554.87 2023-12-11 01:14:11.000 345 22475.81 146.80 41471.89 88888.00 2023-12-11 01:14:12.000 345 22475.74 146.82 41471.88 88888.00 2023-12-11 01:14:13.000 345 22475.69 146.79 41471.86 88888.00 2023-12-11 01:14:14.000 345 22475.70 146.76 41471.77 88888.00 2023-12-11 01:14:15.000 345 22475.69 146.74 41471.68 47554.84 2023-12-11 01:14:16.000 345 22475.69 146.74 41471.66 88888.00 2023-12-11 01:14:17.000 345 22475.73 146.70 41471.67 88888.00 2023-12-11 01:14:18.000 345 22475.74 146.65 41471.66 88888.00 2023-12-11 01:14:19.000 345 22475.72 146.65 41471.70 88888.00 2023-12-11 01:14:20.000 345 22475.71 146.65 41471.75 47554.86 2023-12-11 01:14:21.000 345 22475.72 146.66 41471.79 88888.00 2023-12-11 01:14:22.000 345 22475.75 146.72 41471.80 88888.00 2023-12-11 01:14:23.000 345 22475.76 146.76 41471.71 88888.00 2023-12-11 01:14:24.000 345 22475.74 146.78 41471.59 88888.00 2023-12-11 01:14:25.000 345 22475.72 146.82 41471.53 47554.83 2023-12-11 01:14:26.000 345 22475.74 146.79 41471.54 88888.00 2023-12-11 01:14:27.000 345 22475.79 146.75 41471.64 88888.00 2023-12-11 01:14:28.000 345 22475.81 146.75 41471.73 88888.00 2023-12-11 01:14:29.000 345 22475.79 146.78 41471.73 88888.00 2023-12-11 01:14:30.000 345 22475.78 146.81 41471.72 47554.87 2023-12-11 01:14:31.000 345 22475.78 146.80 41471.74 88888.00 2023-12-11 01:14:32.000 345 22475.74 146.72 41471.70 88888.00 2023-12-11 01:14:33.000 345 22475.71 146.72 41471.63 88888.00 2023-12-11 01:14:34.000 345 22475.76 146.76 41471.60 88888.00 2023-12-11 01:14:35.000 345 22475.82 146.77 41471.66 47554.84 2023-12-11 01:14:36.000 345 22475.85 146.77 41471.74 88888.00 2023-12-11 01:14:37.000 345 22475.84 146.75 41471.78 88888.00 2023-12-11 01:14:38.000 345 22475.82 146.73 41471.74 88888.00 2023-12-11 01:14:39.000 345 22475.81 146.74 41471.68 88888.00 2023-12-11 01:14:40.000 345 22475.83 146.74 41471.67 47554.83 2023-12-11 01:14:41.000 345 22475.86 146.70 41471.68 88888.00 2023-12-11 01:14:42.000 345 22475.84 146.64 41471.62 88888.00 2023-12-11 01:14:43.000 345 22475.81 146.64 41471.59 88888.00 2023-12-11 01:14:44.000 345 22475.79 146.72 41471.62 88888.00 2023-12-11 01:14:45.000 345 22475.74 146.79 41471.59 47554.84 2023-12-11 01:14:46.000 345 22475.69 146.79 41471.56 88888.00 2023-12-11 01:14:47.000 345 22475.72 146.83 41471.65 88888.00 2023-12-11 01:14:48.000 345 22475.75 146.87 41471.69 88888.00 2023-12-11 01:14:49.000 345 22475.76 146.84 41471.65 88888.00 2023-12-11 01:14:50.000 345 22475.75 146.75 41471.63 47554.87 2023-12-11 01:14:51.000 345 22475.73 146.70 41471.68 88888.00 2023-12-11 01:14:52.000 345 22475.76 146.73 41471.77 88888.00 2023-12-11 01:14:53.000 345 22475.81 146.78 41471.82 88888.00 2023-12-11 01:14:54.000 345 22475.81 146.81 41471.84 88888.00 2023-12-11 01:14:55.000 345 22475.80 146.81 41471.86 47554.88 2023-12-11 01:14:56.000 345 22475.81 146.80 41471.82 88888.00 2023-12-11 01:14:57.000 345 22475.81 146.78 41471.76 88888.00 2023-12-11 01:14:58.000 345 22475.77 146.77 41471.70 88888.00 2023-12-11 01:14:59.000 345 22475.72 146.78 41471.66 88888.00 2023-12-11 01:15:00.000 345 22475.73 146.82 41471.70 47554.83 2023-12-11 01:15:01.000 345 22475.76 146.85 41471.77 88888.00 2023-12-11 01:15:02.000 345 22475.77 146.80 41471.75 88888.00 2023-12-11 01:15:03.000 345 22475.80 146.79 41471.73 88888.00 2023-12-11 01:15:04.000 345 22475.82 146.82 41471.76 88888.00 2023-12-11 01:15:05.000 345 22475.79 146.79 41471.73 47554.86 2023-12-11 01:15:06.000 345 22475.75 146.73 41471.68 88888.00 2023-12-11 01:15:07.000 345 22475.77 146.72 41471.68 88888.00 2023-12-11 01:15:08.000 345 22475.82 146.74 41471.70 88888.00 2023-12-11 01:15:09.000 345 22475.83 146.76 41471.70 88888.00 2023-12-11 01:15:10.000 345 22475.82 146.76 41471.65 47554.87 2023-12-11 01:15:11.000 345 22475.85 146.75 41471.66 88888.00 2023-12-11 01:15:12.000 345 22475.92 146.73 41471.78 88888.00 2023-12-11 01:15:13.000 345 22475.95 146.70 41471.92 88888.00 2023-12-11 01:15:14.000 345 22475.95 146.74 41471.98 88888.00 2023-12-11 01:15:15.000 345 22475.90 146.78 41471.99 47554.85 2023-12-11 01:15:16.000 345 22475.82 146.73 41471.99 88888.00 2023-12-11 01:15:17.000 345 22475.82 146.73 41472.06 88888.00 2023-12-11 01:15:18.000 345 22475.89 146.75 41472.10 88888.00 2023-12-11 01:15:19.000 345 22475.93 146.73 41472.07 88888.00 2023-12-11 01:15:20.000 345 22475.91 146.71 41472.04 47554.87 2023-12-11 01:15:21.000 345 22475.88 146.68 41472.00 88888.00 2023-12-11 01:15:22.000 345 22475.85 146.68 41471.95 88888.00 2023-12-11 01:15:23.000 345 22475.87 146.70 41471.89 88888.00 2023-12-11 01:15:24.000 345 22475.88 146.74 41471.87 88888.00 2023-12-11 01:15:25.000 345 22475.87 146.78 41471.89 47554.82 2023-12-11 01:15:26.000 345 22475.88 146.80 41471.86 88888.00 2023-12-11 01:15:27.000 345 22475.90 146.79 41471.84 88888.00 2023-12-11 01:15:28.000 345 22475.88 146.79 41471.86 88888.00 2023-12-11 01:15:29.000 345 22475.85 146.80 41471.83 88888.00 2023-12-11 01:15:30.000 345 22475.83 146.80 41471.77 47554.83 2023-12-11 01:15:31.000 345 22475.81 146.76 41471.78 88888.00 2023-12-11 01:15:32.000 345 22475.77 146.67 41471.79 88888.00 2023-12-11 01:15:33.000 345 22475.76 146.63 41471.78 88888.00 2023-12-11 01:15:34.000 345 22475.80 146.69 41471.84 88888.00 2023-12-11 01:15:35.000 345 22475.82 146.72 41471.95 47554.81 2023-12-11 01:15:36.000 345 22475.81 146.69 41472.04 88888.00 2023-12-11 01:15:37.000 345 22475.83 146.72 41472.09 88888.00 2023-12-11 01:15:38.000 345 22475.85 146.77 41472.08 88888.00 2023-12-11 01:15:39.000 345 22475.82 146.80 41472.06 88888.00 2023-12-11 01:15:40.000 345 22475.75 146.78 41471.96 47554.82 2023-12-11 01:15:41.000 345 22475.70 146.73 41471.85 88888.00 2023-12-11 01:15:42.000 345 22475.73 146.72 41471.85 88888.00 2023-12-11 01:15:43.000 345 22475.79 146.75 41471.85 88888.00 2023-12-11 01:15:44.000 345 22475.82 146.78 41471.83 88888.00 2023-12-11 01:15:45.000 345 22475.81 146.80 41471.88 47554.79 2023-12-11 01:15:46.000 345 22475.74 146.81 41471.89 88888.00 2023-12-11 01:15:47.000 345 22475.74 146.82 41471.87 88888.00 2023-12-11 01:15:48.000 345 22475.78 146.80 41471.86 88888.00 2023-12-11 01:15:49.000 345 22475.79 146.74 41471.85 88888.00 2023-12-11 01:15:50.000 345 22475.81 146.72 41471.88 47554.77 2023-12-11 01:15:51.000 345 22475.82 146.72 41471.88 88888.00 2023-12-11 01:15:52.000 345 22475.80 146.70 41471.84 88888.00 2023-12-11 01:15:53.000 345 22475.76 146.71 41471.82 88888.00 2023-12-11 01:15:54.000 345 22475.77 146.78 41471.83 88888.00 2023-12-11 01:15:55.000 345 22475.79 146.84 41471.84 47554.80 2023-12-11 01:15:56.000 345 22475.75 146.79 41471.84 88888.00 2023-12-11 01:15:57.000 345 22475.65 146.71 41471.82 88888.00 2023-12-11 01:15:58.000 345 22475.55 146.68 41471.79 88888.00 2023-12-11 01:15:59.000 345 22475.54 146.71 41471.79 88888.00 2023-12-11 01:16:00.000 345 22475.60 146.72 41471.81 47554.76 2023-12-11 01:16:01.000 345 22475.65 146.74 41471.86 88888.00 2023-12-11 01:16:02.000 345 22475.67 146.78 41471.92 88888.00 2023-12-11 01:16:03.000 345 22475.65 146.80 41471.87 88888.00 2023-12-11 01:16:04.000 345 22475.60 146.78 41471.78 88888.00 2023-12-11 01:16:05.000 345 22475.56 146.74 41471.75 47554.74 2023-12-11 01:16:06.000 345 22475.56 146.71 41471.76 88888.00 2023-12-11 01:16:07.000 345 22475.60 146.74 41471.74 88888.00 2023-12-11 01:16:08.000 345 22475.61 146.80 41471.72 88888.00 2023-12-11 01:16:09.000 345 22475.63 146.85 41471.81 88888.00 2023-12-11 01:16:10.000 345 22475.67 146.86 41471.95 47554.73 2023-12-11 01:16:11.000 345 22475.66 146.84 41471.98 88888.00 2023-12-11 01:16:12.000 345 22475.65 146.83 41471.96 88888.00 2023-12-11 01:16:13.000 345 22475.65 146.81 41471.93 88888.00 2023-12-11 01:16:14.000 345 22475.68 146.79 41471.89 88888.00 2023-12-11 01:16:15.000 345 22475.70 146.82 41471.89 47554.77 2023-12-11 01:16:16.000 345 22475.66 146.85 41471.87 88888.00 2023-12-11 01:16:17.000 345 22475.64 146.82 41471.84 88888.00 2023-12-11 01:16:18.000 345 22475.68 146.82 41471.84 88888.00 2023-12-11 01:16:19.000 345 22475.72 146.86 41471.86 88888.00 2023-12-11 01:16:20.000 345 22475.72 146.88 41471.89 47554.78 2023-12-11 01:16:21.000 345 22475.69 146.81 41471.87 88888.00 2023-12-11 01:16:22.000 345 22475.69 146.72 41471.78 88888.00 2023-12-11 01:16:23.000 345 22475.74 146.70 41471.75 88888.00 2023-12-11 01:16:24.000 345 22475.78 146.72 41471.80 88888.00 2023-12-11 01:16:25.000 345 22475.76 146.70 41471.80 47554.80 2023-12-11 01:16:26.000 345 22475.77 146.70 41471.81 88888.00 2023-12-11 01:16:27.000 345 22475.86 146.74 41471.83 88888.00 2023-12-11 01:16:28.000 345 22475.91 146.78 41471.77 88888.00 2023-12-11 01:16:29.000 345 22475.86 146.80 41471.68 88888.00 2023-12-11 01:16:30.000 345 22475.80 146.81 41471.65 47554.79 2023-12-11 01:16:31.000 345 22475.75 146.81 41471.66 88888.00 2023-12-11 01:16:32.000 345 22475.74 146.80 41471.71 88888.00 2023-12-11 01:16:33.000 345 22475.74 146.75 41471.75 88888.00 2023-12-11 01:16:34.000 345 22475.69 146.72 41471.79 88888.00 2023-12-11 01:16:35.000 345 22475.64 146.75 41471.81 47554.77 2023-12-11 01:16:36.000 345 22475.65 146.74 41471.75 88888.00 2023-12-11 01:16:37.000 345 22475.67 146.71 41471.69 88888.00 2023-12-11 01:16:38.000 345 22475.68 146.69 41471.66 88888.00 2023-12-11 01:16:39.000 345 22475.66 146.69 41471.61 88888.00 2023-12-11 01:16:40.000 345 22475.64 146.72 41471.62 47554.80 2023-12-11 01:16:41.000 345 22475.62 146.72 41471.66 88888.00 2023-12-11 01:16:42.000 345 22475.64 146.67 41471.64 88888.00 2023-12-11 01:16:43.000 345 22475.68 146.69 41471.62 88888.00 2023-12-11 01:16:44.000 345 22475.69 146.72 41471.62 88888.00 2023-12-11 01:16:45.000 345 22475.67 146.70 41471.62 47554.85 2023-12-11 01:16:46.000 345 22475.69 146.66 41471.67 88888.00 2023-12-11 01:16:47.000 345 22475.75 146.63 41471.76 88888.00 2023-12-11 01:16:48.000 345 22475.74 146.57 41471.73 88888.00 2023-12-11 01:16:49.000 345 22475.70 146.51 41471.59 88888.00 2023-12-11 01:16:50.000 345 22475.73 146.53 41471.54 47554.80 2023-12-11 01:16:51.000 345 22475.78 146.58 41471.63 88888.00 2023-12-11 01:16:52.000 345 22475.77 146.59 41471.63 88888.00 2023-12-11 01:16:53.000 345 22475.74 146.64 41471.56 88888.00 2023-12-11 01:16:54.000 345 22475.71 146.72 41471.57 88888.00 2023-12-11 01:16:55.000 345 22475.65 146.71 41471.60 47554.77 2023-12-11 01:16:56.000 345 22475.58 146.62 41471.57 88888.00 2023-12-11 01:16:57.000 345 22475.57 146.62 41471.57 88888.00 2023-12-11 01:16:58.000 345 22475.62 146.69 41471.60 88888.00 2023-12-11 01:16:59.000 345 22475.66 146.72 41471.61 88888.00 2023-12-11 01:17:00.000 345 22475.63 146.67 41471.63 47554.79 2023-12-11 01:17:01.000 345 22475.56 146.61 41471.69 88888.00 2023-12-11 01:17:02.000 345 22475.55 146.62 41471.74 88888.00 2023-12-11 01:17:03.000 345 22475.59 146.63 41471.73 88888.00 2023-12-11 01:17:04.000 345 22475.63 146.60 41471.73 88888.00 2023-12-11 01:17:05.000 345 22475.66 146.59 41471.77 47554.75 2023-12-11 01:17:06.000 345 22475.68 146.59 41471.77 88888.00 2023-12-11 01:17:07.000 345 22475.67 146.57 41471.80 88888.00 2023-12-11 01:17:08.000 345 22475.66 146.60 41471.88 88888.00 2023-12-11 01:17:09.000 345 22475.65 146.65 41471.88 88888.00 2023-12-11 01:17:10.000 345 22475.66 146.66 41471.84 47554.78 2023-12-11 01:17:11.000 345 22475.67 146.62 41471.78 88888.00 2023-12-11 01:17:12.000 345 22475.60 146.51 41471.69 88888.00 2023-12-11 01:17:13.000 345 22475.55 146.47 41471.69 88888.00 2023-12-11 01:17:14.000 345 22475.57 146.54 41471.78 88888.00 2023-12-11 01:17:15.000 345 22475.61 146.61 41471.83 47554.72 2023-12-11 01:17:16.000 345 22475.62 146.63 41471.81 88888.00 2023-12-11 01:17:17.000 345 22475.61 146.64 41471.79 88888.00 2023-12-11 01:17:18.000 345 22475.58 146.66 41471.79 88888.00 2023-12-11 01:17:19.000 345 22475.55 146.68 41471.76 88888.00 2023-12-11 01:17:20.000 345 22475.53 146.64 41471.66 47554.72 2023-12-11 01:17:21.000 345 22475.51 146.57 41471.57 88888.00 2023-12-11 01:17:22.000 345 22475.49 146.50 41471.57 88888.00 2023-12-11 01:17:23.000 345 22475.48 146.49 41471.64 88888.00 2023-12-11 01:17:24.000 345 22475.48 146.56 41471.73 88888.00 2023-12-11 01:17:25.000 345 22475.49 146.64 41471.78 47554.74 2023-12-11 01:17:26.000 345 22475.53 146.65 41471.79 88888.00 2023-12-11 01:17:27.000 345 22475.56 146.64 41471.81 88888.00 2023-12-11 01:17:28.000 345 22475.53 146.59 41471.78 88888.00 2023-12-11 01:17:29.000 345 22475.46 146.58 41471.70 88888.00 2023-12-11 01:17:30.000 345 22475.41 146.62 41471.66 47554.71 2023-12-11 01:17:31.000 345 22475.43 146.64 41471.65 88888.00 2023-12-11 01:17:32.000 345 22475.49 146.62 41471.63 88888.00 2023-12-11 01:17:33.000 345 22475.54 146.64 41471.60 88888.00 2023-12-11 01:17:34.000 345 22475.53 146.65 41471.56 88888.00 2023-12-11 01:17:35.000 345 22475.50 146.65 41471.55 47554.75 2023-12-11 01:17:36.000 345 22475.51 146.69 41471.60 88888.00 2023-12-11 01:17:37.000 345 22475.52 146.72 41471.66 88888.00 2023-12-11 01:17:38.000 345 22475.50 146.69 41471.67 88888.00 2023-12-11 01:17:39.000 345 22475.50 146.59 41471.59 88888.00 2023-12-11 01:17:40.000 345 22475.55 146.51 41471.55 47554.69 2023-12-11 01:17:41.000 345 22475.62 146.52 41471.66 88888.00 2023-12-11 01:17:42.000 345 22475.64 146.58 41471.72 88888.00 2023-12-11 01:17:43.000 345 22475.64 146.65 41471.74 88888.00 2023-12-11 01:17:44.000 345 22475.66 146.69 41471.80 88888.00 2023-12-11 01:17:45.000 345 22475.63 146.63 41471.80 47554.71 2023-12-11 01:17:46.000 345 22475.53 146.53 41471.71 88888.00 2023-12-11 01:17:47.000 345 22475.47 146.56 41471.67 88888.00 2023-12-11 01:17:48.000 345 22475.49 146.66 41471.73 88888.00 2023-12-11 01:17:49.000 345 22475.59 146.69 41471.81 88888.00 2023-12-11 01:17:50.000 345 22475.65 146.68 41471.83 47554.71 2023-12-11 01:17:51.000 345 22475.61 146.63 41471.73 88888.00 2023-12-11 01:17:52.000 345 22475.57 146.59 41471.69 88888.00 2023-12-11 01:17:53.000 345 22475.52 146.57 41471.75 88888.00 2023-12-11 01:17:54.000 345 22475.42 146.55 41471.75 88888.00 2023-12-11 01:17:55.000 345 22475.38 146.55 41471.71 47554.68 2023-12-11 01:17:56.000 345 22475.40 146.56 41471.73 88888.00 2023-12-11 01:17:57.000 345 22475.43 146.57 41471.82 88888.00 2023-12-11 01:17:58.000 345 22475.43 146.60 41471.91 88888.00 2023-12-11 01:17:59.000 345 22475.44 146.61 41471.90 88888.00 2023-12-11 01:18:00.000 345 22475.44 146.59 41471.82 47554.70 2023-12-11 01:18:01.000 345 22475.41 146.53 41471.71 88888.00 2023-12-11 01:18:02.000 345 22475.38 146.45 41471.62 88888.00 2023-12-11 01:18:03.000 345 22475.38 146.45 41471.60 88888.00 2023-12-11 01:18:04.000 345 22475.42 146.51 41471.66 88888.00 2023-12-11 01:18:05.000 345 22475.43 146.55 41471.72 47554.65 2023-12-11 01:18:06.000 345 22475.38 146.57 41471.73 88888.00 2023-12-11 01:18:07.000 345 22475.33 146.57 41471.72 88888.00 2023-12-11 01:18:08.000 345 22475.36 146.61 41471.77 88888.00 2023-12-11 01:18:09.000 345 22475.40 146.64 41471.79 88888.00 2023-12-11 01:18:10.000 345 22475.34 146.60 41471.69 47554.68 2023-12-11 01:18:11.000 345 22475.26 146.51 41471.59 88888.00 2023-12-11 01:18:12.000 345 22475.30 146.47 41471.64 88888.00 2023-12-11 01:18:13.000 345 22475.42 146.51 41471.82 88888.00 2023-12-11 01:18:14.000 345 22475.51 146.58 41471.98 88888.00 2023-12-11 01:18:15.000 345 22475.47 146.61 41471.97 47554.68 2023-12-11 01:18:16.000 345 22475.40 146.59 41471.88 88888.00 2023-12-11 01:18:17.000 345 22475.39 146.56 41471.83 88888.00 2023-12-11 01:18:18.000 345 22475.36 146.50 41471.71 88888.00 2023-12-11 01:18:19.000 345 22475.28 146.43 41471.59 88888.00 2023-12-11 01:18:20.000 345 22475.22 146.42 41471.59 47554.70 2023-12-11 01:18:21.000 345 22475.20 146.41 41471.57 88888.00 2023-12-11 01:18:22.000 345 22475.22 146.40 41471.51 88888.00 2023-12-11 01:18:23.000 345 22475.28 146.48 41471.56 88888.00 2023-12-11 01:18:24.000 345 22475.31 146.58 41471.66 88888.00 2023-12-11 01:18:25.000 345 22475.31 146.60 41471.66 47554.70 2023-12-11 01:18:26.000 345 22475.32 146.51 41471.60 88888.00 2023-12-11 01:18:27.000 345 22475.31 146.41 41471.59 88888.00 2023-12-11 01:18:28.000 345 22475.31 146.38 41471.67 88888.00 2023-12-11 01:18:29.000 345 22475.32 146.42 41471.73 88888.00 2023-12-11 01:18:30.000 345 22475.29 146.44 41471.69 47554.67 2023-12-11 01:18:31.000 345 22475.26 146.42 41471.65 88888.00 2023-12-11 01:18:32.000 345 22475.24 146.40 41471.61 88888.00 2023-12-11 01:18:33.000 345 22475.27 146.40 41471.61 88888.00 2023-12-11 01:18:34.000 345 22475.33 146.45 41471.69 88888.00 2023-12-11 01:18:35.000 345 22475.36 146.47 41471.79 47554.66 2023-12-11 01:18:36.000 345 22475.34 146.42 41471.83 88888.00 2023-12-11 01:18:37.000 345 22475.30 146.39 41471.81 88888.00 2023-12-11 01:18:38.000 345 22475.28 146.41 41471.71 88888.00 2023-12-11 01:18:39.000 345 22475.33 146.49 41471.66 88888.00 2023-12-11 01:18:40.000 345 22475.42 146.55 41471.71 47554.68 2023-12-11 01:18:41.000 345 22475.46 146.54 41471.78 88888.00 2023-12-11 01:18:42.000 345 22475.44 146.53 41471.80 88888.00 2023-12-11 01:18:43.000 345 22475.40 146.51 41471.78 88888.00 2023-12-11 01:18:44.000 345 22475.39 146.47 41471.73 88888.00 2023-12-11 01:18:45.000 345 22475.36 146.42 41471.69 47554.66 2023-12-11 01:18:46.000 345 22475.28 146.43 41471.64 88888.00 2023-12-11 01:18:47.000 345 22475.24 146.44 41471.62 88888.00 2023-12-11 01:18:48.000 345 22475.29 146.47 41471.66 88888.00 2023-12-11 01:18:49.000 345 22475.38 146.52 41471.79 88888.00 2023-12-11 01:18:50.000 345 22475.43 146.56 41471.85 47554.68 2023-12-11 01:18:51.000 345 22475.40 146.52 41471.80 88888.00 2023-12-11 01:18:52.000 345 22475.28 146.43 41471.74 88888.00 2023-12-11 01:18:53.000 345 22475.20 146.42 41471.73 88888.00 2023-12-11 01:18:54.000 345 22475.20 146.51 41471.71 88888.00 2023-12-11 01:18:55.000 345 22475.23 146.58 41471.69 47554.70 2023-12-11 01:18:56.000 345 22475.26 146.58 41471.75 88888.00 2023-12-11 01:18:57.000 345 22475.34 146.58 41471.86 88888.00 2023-12-11 01:18:58.000 345 22475.41 146.60 41471.94 88888.00 2023-12-11 01:18:59.000 345 22475.40 146.60 41471.93 88888.00 2023-12-11 01:19:00.000 345 22475.34 146.55 41471.82 47554.67 2023-12-11 01:19:01.000 345 22475.29 146.46 41471.69 88888.00 2023-12-11 01:19:02.000 345 22475.26 146.41 41471.66 88888.00 2023-12-11 01:19:03.000 345 22475.27 146.45 41471.72 88888.00 2023-12-11 01:19:04.000 345 22475.32 146.57 41471.84 88888.00 2023-12-11 01:19:05.000 345 22475.34 146.68 41471.93 47554.67 2023-12-11 01:19:06.000 345 22475.34 146.71 41471.91 88888.00 2023-12-11 01:19:07.000 345 22475.32 146.68 41471.82 88888.00 2023-12-11 01:19:08.000 345 22475.30 146.62 41471.74 88888.00 2023-12-11 01:19:09.000 345 22475.28 146.56 41471.68 88888.00 2023-12-11 01:19:10.000 345 22475.28 146.55 41471.63 47554.64 2023-12-11 01:19:11.000 345 22475.28 146.59 41471.64 88888.00 2023-12-11 01:19:12.000 345 22475.31 146.67 41471.70 88888.00 2023-12-11 01:19:13.000 345 22475.34 146.72 41471.71 88888.00 2023-12-11 01:19:14.000 345 22475.34 146.72 41471.71 88888.00 2023-12-11 01:19:15.000 345 22475.37 146.71 41471.75 47554.63 2023-12-11 01:19:16.000 345 22475.37 146.65 41471.77 88888.00 2023-12-11 01:19:17.000 345 22475.30 146.56 41471.71 88888.00 2023-12-11 01:19:18.000 345 22475.22 146.50 41471.62 88888.00 2023-12-11 01:19:19.000 345 22475.23 146.51 41471.58 88888.00 2023-12-11 01:19:20.000 345 22475.29 146.59 41471.64 47554.62 2023-12-11 01:19:21.000 345 22475.33 146.66 41471.71 88888.00 2023-12-11 01:19:22.000 345 22475.34 146.70 41471.74 88888.00 2023-12-11 01:19:23.000 345 22475.40 146.71 41471.84 88888.00 2023-12-11 01:19:24.000 345 22475.46 146.68 41471.91 88888.00 2023-12-11 01:19:25.000 345 22475.42 146.59 41471.82 47554.61 2023-12-11 01:19:26.000 345 22475.35 146.56 41471.70 88888.00 2023-12-11 01:19:27.000 345 22475.34 146.60 41471.68 88888.00 2023-12-11 01:19:28.000 345 22475.35 146.64 41471.73 88888.00 2023-12-11 01:19:29.000 345 22475.34 146.66 41471.81 88888.00 2023-12-11 01:19:30.000 345 22475.32 146.64 41471.87 47554.63 2023-12-11 01:19:31.000 345 22475.29 146.57 41471.81 88888.00 2023-12-11 01:19:32.000 345 22475.24 146.52 41471.73 88888.00 2023-12-11 01:19:33.000 345 22475.21 146.48 41471.73 88888.00 2023-12-11 01:19:34.000 345 22475.24 146.50 41471.73 88888.00 2023-12-11 01:19:35.000 345 22475.27 146.54 41471.67 47554.59 2023-12-11 01:19:36.000 345 22475.28 146.56 41471.63 88888.00 2023-12-11 01:19:37.000 345 22475.28 146.56 41471.69 88888.00 2023-12-11 01:19:38.000 345 22475.31 146.58 41471.75 88888.00 2023-12-11 01:19:39.000 345 22475.34 146.65 41471.79 88888.00 2023-12-11 01:19:40.000 345 22475.36 146.71 41471.85 47554.61 2023-12-11 01:19:41.000 345 22475.33 146.69 41471.79 88888.00 2023-12-11 01:19:42.000 345 22475.23 146.59 41471.62 88888.00 2023-12-11 01:19:43.000 345 22475.19 146.50 41471.59 88888.00 2023-12-11 01:19:44.000 345 22475.27 146.51 41471.71 88888.00 2023-12-11 01:19:45.000 345 22475.38 146.53 41471.85 47554.58 2023-12-11 01:19:46.000 345 22475.41 146.53 41471.91 88888.00 2023-12-11 01:19:47.000 345 22475.39 146.56 41471.91 88888.00 2023-12-11 01:19:48.000 345 22475.37 146.62 41471.91 88888.00 2023-12-11 01:19:49.000 345 22475.29 146.59 41471.84 88888.00 2023-12-11 01:19:50.000 345 22475.15 146.49 41471.72 47554.60 2023-12-11 01:19:51.000 345 22475.06 146.43 41471.67 88888.00 2023-12-11 01:19:52.000 345 22475.08 146.44 41471.71 88888.00 2023-12-11 01:19:53.000 345 22475.11 146.46 41471.73 88888.00 2023-12-11 01:19:54.000 345 22475.15 146.49 41471.78 88888.00 2023-12-11 01:19:55.000 345 22475.22 146.53 41471.89 47554.61 2023-12-11 01:19:56.000 345 22475.28 146.59 41471.98 88888.00 2023-12-11 01:19:57.000 345 22475.30 146.61 41471.95 88888.00 2023-12-11 01:19:58.000 345 22475.26 146.53 41471.88 88888.00 2023-12-11 01:19:59.000 345 22475.23 146.43 41471.81 88888.00 2023-12-11 01:20:00.000 345 22475.24 146.40 41471.72 47554.59 2023-12-11 01:20:01.000 345 22475.25 146.40 41471.67 88888.00 2023-12-11 01:20:02.000 345 22475.28 146.44 41471.71 88888.00 2023-12-11 01:20:03.000 345 22475.31 146.51 41471.77 88888.00 2023-12-11 01:20:04.000 345 22475.32 146.57 41471.76 88888.00 2023-12-11 01:20:05.000 345 22475.31 146.56 41471.74 47554.64 2023-12-11 01:20:06.000 345 22475.31 146.49 41471.74 88888.00 2023-12-11 01:20:07.000 345 22475.27 146.39 41471.71 88888.00 2023-12-11 01:20:08.000 345 22475.28 146.38 41471.69 88888.00 2023-12-11 01:20:09.000 345 22475.32 146.47 41471.71 88888.00 2023-12-11 01:20:10.000 345 22475.31 146.53 41471.69 47554.61 2023-12-11 01:20:11.000 345 22475.29 146.53 41471.64 88888.00 2023-12-11 01:20:12.000 345 22475.34 146.56 41471.64 88888.00 2023-12-11 01:20:13.000 345 22475.37 146.59 41471.67 88888.00 2023-12-11 01:20:14.000 345 22475.37 146.56 41471.66 88888.00 2023-12-11 01:20:15.000 345 22475.36 146.49 41471.61 47554.61 2023-12-11 01:20:16.000 345 22475.36 146.46 41471.56 88888.00 2023-12-11 01:20:17.000 345 22475.35 146.44 41471.61 88888.00 2023-12-11 01:20:18.000 345 22475.36 146.45 41471.72 88888.00 2023-12-11 01:20:19.000 345 22475.42 146.50 41471.82 88888.00 2023-12-11 01:20:20.000 345 22475.47 146.56 41471.86 47554.62 2023-12-11 01:20:21.000 345 22475.45 146.54 41471.81 88888.00 2023-12-11 01:20:22.000 345 22475.42 146.48 41471.70 88888.00 2023-12-11 01:20:23.000 345 22475.41 146.46 41471.71 88888.00 2023-12-11 01:20:24.000 345 22475.36 146.47 41471.78 88888.00 2023-12-11 01:20:25.000 345 22475.29 146.48 41471.74 47554.60 2023-12-11 01:20:26.000 345 22475.25 146.46 41471.71 88888.00 2023-12-11 01:20:27.000 345 22475.26 146.46 41471.80 88888.00 2023-12-11 01:20:28.000 345 22475.32 146.50 41471.87 88888.00 2023-12-11 01:20:29.000 345 22475.41 146.54 41471.84 88888.00 2023-12-11 01:20:30.000 345 22475.47 146.56 41471.85 47554.60 2023-12-11 01:20:31.000 345 22475.44 146.53 41471.85 88888.00 2023-12-11 01:20:32.000 345 22475.37 146.48 41471.77 88888.00 2023-12-11 01:20:33.000 345 22475.38 146.46 41471.73 88888.00 2023-12-11 01:20:34.000 345 22475.42 146.47 41471.81 88888.00 2023-12-11 01:20:35.000 345 22475.42 146.49 41471.86 47554.60 2023-12-11 01:20:36.000 345 22475.40 146.54 41471.84 88888.00 2023-12-11 01:20:37.000 345 22475.38 146.57 41471.76 88888.00 2023-12-11 01:20:38.000 345 22475.39 146.55 41471.70 88888.00 2023-12-11 01:20:39.000 345 22475.39 146.50 41471.65 88888.00 2023-12-11 01:20:40.000 345 22475.35 146.42 41471.54 47554.58 2023-12-11 01:20:41.000 345 22475.30 146.35 41471.46 88888.00 2023-12-11 01:20:42.000 345 22475.34 146.37 41471.50 88888.00 2023-12-11 01:20:43.000 345 22475.44 146.44 41471.59 88888.00 2023-12-11 01:20:44.000 345 22475.46 146.48 41471.62 88888.00 2023-12-11 01:20:45.000 345 22475.44 146.53 41471.64 47554.61 2023-12-11 01:20:46.000 345 22475.47 146.56 41471.66 88888.00 2023-12-11 01:20:47.000 345 22475.45 146.55 41471.57 88888.00 2023-12-11 01:20:48.000 345 22475.36 146.52 41471.50 88888.00 2023-12-11 01:20:49.000 345 22475.30 146.48 41471.52 88888.00 2023-12-11 01:20:50.000 345 22475.34 146.46 41471.53 47554.62 2023-12-11 01:20:51.000 345 22475.42 146.45 41471.50 88888.00 2023-12-11 01:20:52.000 345 22475.44 146.47 41471.52 88888.00 2023-12-11 01:20:53.000 345 22475.38 146.48 41471.54 88888.00 2023-12-11 01:20:54.000 345 22475.36 146.49 41471.59 88888.00 2023-12-11 01:20:55.000 345 22475.41 146.50 41471.62 47554.64 2023-12-11 01:20:56.000 345 22475.43 146.48 41471.57 88888.00 2023-12-11 01:20:57.000 345 22475.42 146.45 41471.50 88888.00 2023-12-11 01:20:58.000 345 22475.47 146.44 41471.54 88888.00 2023-12-11 01:20:59.000 345 22475.55 146.48 41471.61 88888.00 2023-12-11 01:21:00.000 345 22475.57 146.58 41471.63 47554.62 2023-12-11 01:21:01.000 345 22475.52 146.66 41471.64 88888.00 2023-12-11 01:21:02.000 345 22475.47 146.69 41471.65 88888.00 2023-12-11 01:21:03.000 345 22475.42 146.65 41471.66 88888.00 2023-12-11 01:21:04.000 345 22475.39 146.56 41471.64 88888.00 2023-12-11 01:21:05.000 345 22475.38 146.48 41471.59 47554.60 2023-12-11 01:21:06.000 345 22475.37 146.49 41471.62 88888.00 2023-12-11 01:21:07.000 345 22475.35 146.54 41471.70 88888.00 2023-12-11 01:21:08.000 345 22475.36 146.62 41471.75 88888.00 2023-12-11 01:21:09.000 345 22475.40 146.68 41471.77 88888.00 2023-12-11 01:21:10.000 345 22475.40 146.65 41471.76 47554.64 2023-12-11 01:21:11.000 345 22475.39 146.56 41471.71 88888.00 2023-12-11 01:21:12.000 345 22475.41 146.54 41471.65 88888.00 2023-12-11 01:21:13.000 345 22475.45 146.56 41471.61 88888.00 2023-12-11 01:21:14.000 345 22475.48 146.55 41471.64 88888.00 2023-12-11 01:21:15.000 345 22475.44 146.53 41471.71 47554.61 2023-12-11 01:21:16.000 345 22475.38 146.52 41471.75 88888.00 2023-12-11 01:21:17.000 345 22475.38 146.51 41471.77 88888.00 2023-12-11 01:21:18.000 345 22475.44 146.54 41471.81 88888.00 2023-12-11 01:21:19.000 345 22475.48 146.59 41471.83 88888.00 2023-12-11 01:21:20.000 345 22475.50 146.63 41471.82 47554.60 2023-12-11 01:21:21.000 345 22475.50 146.58 41471.77 88888.00 2023-12-11 01:21:22.000 345 22475.42 146.51 41471.69 88888.00 2023-12-11 01:21:23.000 345 22475.32 146.50 41471.68 88888.00 2023-12-11 01:21:24.000 345 22475.30 146.52 41471.74 88888.00 2023-12-11 01:21:25.000 345 22475.31 146.56 41471.82 47554.58 2023-12-11 01:21:26.000 345 22475.30 146.59 41471.83 88888.00 2023-12-11 01:21:27.000 345 22475.28 146.62 41471.76 88888.00 2023-12-11 01:21:28.000 345 22475.31 146.65 41471.69 88888.00 2023-12-11 01:21:29.000 345 22475.33 146.63 41471.67 88888.00 2023-12-11 01:21:30.000 345 22475.32 146.57 41471.68 47554.58 2023-12-11 01:21:31.000 345 22475.27 146.56 41471.73 88888.00 2023-12-11 01:21:32.000 345 22475.24 146.60 41471.77 88888.00 2023-12-11 01:21:33.000 345 22475.27 146.60 41471.77 88888.00 2023-12-11 01:21:34.000 345 22475.30 146.58 41471.72 88888.00 2023-12-11 01:21:35.000 345 22475.30 146.61 41471.68 47554.57 2023-12-11 01:21:36.000 345 22475.27 146.64 41471.69 88888.00 2023-12-11 01:21:37.000 345 22475.26 146.62 41471.73 88888.00 2023-12-11 01:21:38.000 345 22475.29 146.58 41471.73 88888.00 2023-12-11 01:21:39.000 345 22475.33 146.55 41471.73 88888.00 2023-12-11 01:21:40.000 345 22475.34 146.54 41471.74 47554.59 2023-12-11 01:21:41.000 345 22475.34 146.51 41471.70 88888.00 2023-12-11 01:21:42.000 345 22475.33 146.47 41471.64 88888.00 2023-12-11 01:21:43.000 345 22475.31 146.52 41471.65 88888.00 2023-12-11 01:21:44.000 345 22475.30 146.61 41471.66 88888.00 2023-12-11 01:21:45.000 345 22475.33 146.63 41471.60 47554.62 2023-12-11 01:21:46.000 345 22475.36 146.59 41471.54 88888.00 2023-12-11 01:21:47.000 345 22475.32 146.55 41471.54 88888.00 2023-12-11 01:21:48.000 345 22475.29 146.53 41471.56 88888.00 2023-12-11 01:21:49.000 345 22475.36 146.53 41471.61 88888.00 2023-12-11 01:21:50.000 345 22475.45 146.58 41471.71 47554.60 2023-12-11 01:21:51.000 345 22475.48 146.65 41471.82 88888.00 2023-12-11 01:21:52.000 345 22475.44 146.65 41471.79 88888.00 2023-12-11 01:21:53.000 345 22475.40 146.59 41471.66 88888.00 2023-12-11 01:21:54.000 345 22475.39 146.56 41471.56 88888.00 2023-12-11 01:21:55.000 345 22475.41 146.58 41471.50 47554.61 2023-12-11 01:21:56.000 345 22475.41 146.53 41471.44 88888.00 2023-12-11 01:21:57.000 345 22475.43 146.46 41471.41 88888.00 2023-12-11 01:21:58.000 345 22475.47 146.51 41471.48 88888.00 2023-12-11 01:21:59.000 345 22475.44 146.62 41471.61 88888.00 2023-12-11 01:22:00.000 345 22475.36 146.64 41471.68 47554.62 2023-12-11 01:22:01.000 345 22475.32 146.62 41471.69 88888.00 2023-12-11 01:22:02.000 345 22475.35 146.61 41471.64 88888.00 2023-12-11 01:22:03.000 345 22475.40 146.59 41471.58 88888.00 2023-12-11 01:22:04.000 345 22475.44 146.58 41471.55 88888.00 2023-12-11 01:22:05.000 345 22475.45 146.60 41471.59 47554.61 2023-12-11 01:22:06.000 345 22475.42 146.62 41471.62 88888.00 2023-12-11 01:22:07.000 345 22475.39 146.63 41471.60 88888.00 2023-12-11 01:22:08.000 345 22475.39 146.63 41471.59 88888.00 2023-12-11 01:22:09.000 345 22475.37 146.61 41471.57 88888.00 2023-12-11 01:22:10.000 345 22475.34 146.57 41471.57 47554.63 2023-12-11 01:22:11.000 345 22475.35 146.53 41471.57 88888.00 2023-12-11 01:22:12.000 345 22475.36 146.50 41471.52 88888.00 2023-12-11 01:22:13.000 345 22475.33 146.49 41471.46 88888.00 2023-12-11 01:22:14.000 345 22475.34 146.51 41471.44 88888.00 2023-12-11 01:22:15.000 345 22475.38 146.54 41471.42 47554.60 2023-12-11 01:22:16.000 345 22475.41 146.56 41471.39 88888.00 2023-12-11 01:22:17.000 345 22475.40 146.59 41471.38 88888.00 2023-12-11 01:22:18.000 345 22475.39 146.65 41471.40 88888.00 2023-12-11 01:22:19.000 345 22475.40 146.68 41471.46 88888.00 2023-12-11 01:22:20.000 345 22475.41 146.64 41471.53 47554.62 2023-12-11 01:22:21.000 345 22475.40 146.60 41471.62 88888.00 2023-12-11 01:22:22.000 345 22475.41 146.58 41471.69 88888.00 2023-12-11 01:22:23.000 345 22475.46 146.61 41471.77 88888.00 2023-12-11 01:22:24.000 345 22475.50 146.66 41471.86 88888.00 2023-12-11 01:22:25.000 345 22475.50 146.67 41471.85 47554.62 2023-12-11 01:22:26.000 345 22475.49 146.66 41471.70 88888.00 2023-12-11 01:22:27.000 345 22475.49 146.67 41471.59 88888.00 2023-12-11 01:22:28.000 345 22475.49 146.68 41471.59 88888.00 2023-12-11 01:22:29.000 345 22475.46 146.62 41471.60 88888.00 2023-12-11 01:22:30.000 345 22475.43 146.57 41471.59 47554.62 2023-12-11 01:22:31.000 345 22475.43 146.58 41471.56 88888.00 2023-12-11 01:22:32.000 345 22475.43 146.61 41471.57 88888.00 2023-12-11 01:22:33.000 345 22475.40 146.64 41471.64 88888.00 2023-12-11 01:22:34.000 345 22475.36 146.64 41471.66 88888.00 2023-12-11 01:22:35.000 345 22475.36 146.58 41471.64 47554.60 2023-12-11 01:22:36.000 345 22475.36 146.52 41471.60 88888.00 2023-12-11 01:22:37.000 345 22475.33 146.54 41471.57 88888.00 2023-12-11 01:22:38.000 345 22475.32 146.62 41471.61 88888.00 2023-12-11 01:22:39.000 345 22475.35 146.69 41471.66 88888.00 2023-12-11 01:22:40.000 345 22475.37 146.68 41471.67 47554.60 2023-12-11 01:22:41.000 345 22475.33 146.64 41471.67 88888.00 2023-12-11 01:22:42.000 345 22475.32 146.61 41471.72 88888.00 2023-12-11 01:22:43.000 345 22475.37 146.63 41471.76 88888.00 2023-12-11 01:22:44.000 345 22475.38 146.61 41471.69 88888.00 2023-12-11 01:22:45.000 345 22475.35 146.53 41471.59 47554.63 2023-12-11 01:22:46.000 345 22475.36 146.50 41471.60 88888.00 2023-12-11 01:22:47.000 345 22475.43 146.54 41471.70 88888.00 2023-12-11 01:22:48.000 345 22475.49 146.60 41471.78 88888.00 2023-12-11 01:22:49.000 345 22475.51 146.65 41471.80 88888.00 2023-12-11 01:22:50.000 345 22475.50 146.68 41471.82 47554.59 2023-12-11 01:22:51.000 345 22475.50 146.65 41471.83 88888.00 2023-12-11 01:22:52.000 345 22475.49 146.57 41471.76 88888.00 2023-12-11 01:22:53.000 345 22475.47 146.52 41471.66 88888.00 2023-12-11 01:22:54.000 345 22475.44 146.53 41471.60 88888.00 2023-12-11 01:22:55.000 345 22475.42 146.52 41471.57 47554.63 2023-12-11 01:22:56.000 345 22475.45 146.49 41471.59 88888.00 2023-12-11 01:22:57.000 345 22475.47 146.50 41471.60 88888.00 2023-12-11 01:22:58.000 345 22475.43 146.56 41471.61 88888.00 2023-12-11 01:22:59.000 345 22475.44 146.61 41471.64 88888.00 2023-12-11 01:23:00.000 345 22475.50 146.59 41471.62 47554.61 2023-12-11 01:23:01.000 345 22475.52 146.53 41471.54 88888.00 2023-12-11 01:23:02.000 345 22475.46 146.50 41471.50 88888.00 2023-12-11 01:23:03.000 345 22475.43 146.55 41471.54 88888.00 2023-12-11 01:23:04.000 345 22475.47 146.63 41471.56 88888.00 2023-12-11 01:23:05.000 345 22475.44 146.60 41471.52 47554.64 2023-12-11 01:23:06.000 345 22475.32 146.49 41471.40 88888.00 2023-12-11 01:23:07.000 345 22475.29 146.44 41471.30 88888.00 2023-12-11 01:23:08.000 345 22475.38 146.49 41471.31 88888.00 2023-12-11 01:23:09.000 345 22475.46 146.55 41471.39 88888.00 2023-12-11 01:23:10.000 345 22475.41 146.54 41471.49 47554.58 2023-12-11 01:23:11.000 345 22475.32 146.48 41471.57 88888.00 2023-12-11 01:23:12.000 345 22475.32 146.42 41471.61 88888.00 2023-12-11 01:23:13.000 345 22475.38 146.43 41471.61 88888.00 2023-12-11 01:23:14.000 345 22475.42 146.48 41471.58 88888.00 2023-12-11 01:23:15.000 345 22475.40 146.53 41471.54 47554.62 2023-12-11 01:23:16.000 345 22475.40 146.58 41471.50 88888.00 2023-12-11 01:23:17.000 345 22475.37 146.57 41471.52 88888.00 2023-12-11 01:23:18.000 345 22475.31 146.46 41471.49 88888.00 2023-12-11 01:23:19.000 345 22475.27 146.41 41471.39 88888.00 2023-12-11 01:23:20.000 345 22475.30 146.48 41471.32 47554.64 2023-12-11 01:23:21.000 345 22475.37 146.51 41471.33 88888.00 2023-12-11 01:23:22.000 345 22475.42 146.45 41471.32 88888.00 2023-12-11 01:23:23.000 345 22475.43 146.45 41471.35 88888.00 2023-12-11 01:23:24.000 345 22475.43 146.50 41471.42 88888.00 2023-12-11 01:23:25.000 345 22475.43 146.48 41471.47 47554.64 2023-12-11 01:23:26.000 345 22475.41 146.39 41471.48 88888.00 2023-12-11 01:23:27.000 345 22475.39 146.33 41471.48 88888.00 2023-12-11 01:23:28.000 345 22475.41 146.36 41471.48 88888.00 2023-12-11 01:23:29.000 345 22475.45 146.42 41471.49 88888.00 2023-12-11 01:23:30.000 345 22475.47 146.45 41471.50 47554.67 2023-12-11 01:23:31.000 345 22475.43 146.44 41471.50 88888.00 2023-12-11 01:23:32.000 345 22475.38 146.40 41471.53 88888.00 2023-12-11 01:23:33.000 345 22475.45 146.38 41471.62 88888.00 2023-12-11 01:23:34.000 345 22475.53 146.40 41471.66 88888.00 2023-12-11 01:23:35.000 345 22475.50 146.43 41471.61 47554.65 2023-12-11 01:23:36.000 345 22475.44 146.46 41471.55 88888.00 2023-12-11 01:23:37.000 345 22475.42 146.45 41471.51 88888.00 2023-12-11 01:23:38.000 345 22475.40 146.39 41471.47 88888.00 2023-12-11 01:23:39.000 345 22475.38 146.35 41471.47 88888.00 2023-12-11 01:23:40.000 345 22475.35 146.35 41471.47 47554.63 2023-12-11 01:23:41.000 345 22475.34 146.35 41471.45 88888.00 2023-12-11 01:23:42.000 345 22475.36 146.42 41471.49 88888.00 2023-12-11 01:23:43.000 345 22475.42 146.53 41471.57 88888.00 2023-12-11 01:23:44.000 345 22475.47 146.51 41471.59 88888.00 2023-12-11 01:23:45.000 345 22475.49 146.43 41471.53 47554.67 2023-12-11 01:23:46.000 345 22475.52 146.45 41471.52 88888.00 2023-12-11 01:23:47.000 345 22475.53 146.52 41471.59 88888.00 2023-12-11 01:23:48.000 345 22475.50 146.51 41471.64 88888.00 2023-12-11 01:23:49.000 345 22475.45 146.44 41471.61 88888.00 2023-12-11 01:23:50.000 345 22475.44 146.36 41471.59 47554.62 2023-12-11 01:23:51.000 345 22475.43 146.33 41471.56 88888.00 2023-12-11 01:23:52.000 345 22475.41 146.32 41471.50 88888.00 2023-12-11 01:23:53.000 345 22475.41 146.34 41471.48 88888.00 2023-12-11 01:23:54.000 345 22475.44 146.38 41471.49 88888.00 2023-12-11 01:23:55.000 345 22475.42 146.38 41471.52 47554.64 2023-12-11 01:23:56.000 345 22475.42 146.37 41471.59 88888.00 2023-12-11 01:23:57.000 345 22475.45 146.37 41471.59 88888.00 2023-12-11 01:23:58.000 345 22475.47 146.40 41471.54 88888.00 2023-12-11 01:23:59.000 345 22475.44 146.43 41471.52 88888.00 2023-12-11 01:24:00.000 345 22475.40 146.41 41471.46 47554.64 2023-12-11 01:24:01.000 345 22475.41 146.36 41471.44 88888.00 2023-12-11 01:24:02.000 345 22475.47 146.28 41471.47 88888.00 2023-12-11 01:24:03.000 345 22475.49 146.26 41471.50 88888.00 2023-12-11 01:24:04.000 345 22475.45 146.34 41471.50 88888.00 2023-12-11 01:24:05.000 345 22475.40 146.40 41471.55 47554.64 2023-12-11 01:24:06.000 345 22475.39 146.40 41471.64 88888.00 2023-12-11 01:24:07.000 345 22475.40 146.35 41471.64 88888.00 2023-12-11 01:24:08.000 345 22475.41 146.31 41471.54 88888.00 2023-12-11 01:24:09.000 345 22475.38 146.34 41471.48 88888.00 2023-12-11 01:24:10.000 345 22475.35 146.39 41471.56 47554.66 2023-12-11 01:24:11.000 345 22475.37 146.38 41471.66 88888.00 2023-12-11 01:24:12.000 345 22475.42 146.35 41471.70 88888.00 2023-12-11 01:24:13.000 345 22475.46 146.34 41471.69 88888.00 2023-12-11 01:24:14.000 345 22475.48 146.32 41471.62 88888.00 2023-12-11 01:24:15.000 345 22475.49 146.31 41471.55 47554.66 2023-12-11 01:24:16.000 345 22475.53 146.36 41471.61 88888.00 2023-12-11 01:24:17.000 345 22475.56 146.43 41471.72 88888.00 2023-12-11 01:24:18.000 345 22475.56 146.45 41471.74 88888.00 2023-12-11 01:24:19.000 345 22475.51 146.39 41471.65 88888.00 2023-12-11 01:24:20.000 345 22475.43 146.32 41471.54 47554.63 2023-12-11 01:24:21.000 345 22475.39 146.33 41471.54 88888.00 2023-12-11 01:24:22.000 345 22475.42 146.35 41471.59 88888.00 2023-12-11 01:24:23.000 345 22475.45 146.33 41471.55 88888.00 2023-12-11 01:24:24.000 345 22475.48 146.33 41471.50 88888.00 2023-12-11 01:24:25.000 345 22475.49 146.33 41471.53 47554.63 2023-12-11 01:24:26.000 345 22475.48 146.33 41471.57 88888.00 2023-12-11 01:24:27.000 345 22475.46 146.33 41471.59 88888.00 2023-12-11 01:24:28.000 345 22475.46 146.33 41471.57 88888.00 2023-12-11 01:24:29.000 345 22475.48 146.38 41471.60 88888.00 2023-12-11 01:24:30.000 345 22475.46 146.42 41471.61 47554.64 2023-12-11 01:24:31.000 345 22475.40 146.39 41471.57 88888.00 2023-12-11 01:24:32.000 345 22475.39 146.35 41471.53 88888.00 2023-12-11 01:24:33.000 345 22475.41 146.34 41471.50 88888.00 2023-12-11 01:24:34.000 345 22475.41 146.38 41471.46 88888.00 2023-12-11 01:24:35.000 345 22475.40 146.41 41471.43 47554.64 2023-12-11 01:24:36.000 345 22475.44 146.36 41471.49 88888.00 2023-12-11 01:24:37.000 345 22475.49 146.33 41471.61 88888.00 2023-12-11 01:24:38.000 345 22475.52 146.38 41471.71 88888.00 2023-12-11 01:24:39.000 345 22475.52 146.46 41471.71 88888.00 2023-12-11 01:24:40.000 345 22475.54 146.50 41471.61 47554.63 2023-12-11 01:24:41.000 345 22475.53 146.44 41471.47 88888.00 2023-12-11 01:24:42.000 345 22475.47 146.39 41471.43 88888.00 2023-12-11 01:24:43.000 345 22475.44 146.42 41471.47 88888.00 2023-12-11 01:24:44.000 345 22475.44 146.43 41471.48 88888.00 2023-12-11 01:24:45.000 345 22475.44 146.41 41471.48 47554.67 2023-12-11 01:24:46.000 345 22475.46 146.42 41471.54 88888.00 2023-12-11 01:24:47.000 345 22475.47 146.39 41471.57 88888.00 2023-12-11 01:24:48.000 345 22475.48 146.32 41471.59 88888.00 2023-12-11 01:24:49.000 345 22475.51 146.35 41471.63 88888.00 2023-12-11 01:24:50.000 345 22475.54 146.45 41471.67 47554.64 2023-12-11 01:24:51.000 345 22475.56 146.50 41471.63 88888.00 2023-12-11 01:24:52.000 345 22475.56 146.48 41471.54 88888.00 2023-12-11 01:24:53.000 345 22475.56 146.45 41471.51 88888.00 2023-12-11 01:24:54.000 345 22475.55 146.43 41471.53 88888.00 2023-12-11 01:24:55.000 345 22475.53 146.40 41471.47 47554.68 2023-12-11 01:24:56.000 345 22475.51 146.39 41471.41 88888.00 2023-12-11 01:24:57.000 345 22475.51 146.37 41471.41 88888.00 2023-12-11 01:24:58.000 345 22475.52 146.33 41471.39 88888.00 2023-12-11 01:24:59.000 345 22475.52 146.35 41471.35 88888.00 2023-12-11 01:25:00.000 345 22475.54 146.41 41471.38 47554.66 2023-12-11 01:25:01.000 345 22475.53 146.39 41471.46 88888.00 2023-12-11 01:25:02.000 345 22475.46 146.34 41471.46 88888.00 2023-12-11 01:25:03.000 345 22475.39 146.35 41471.37 88888.00 2023-12-11 01:25:04.000 345 22475.42 146.44 41471.33 88888.00 2023-12-11 01:25:05.000 345 22475.54 146.54 41471.41 47554.64 2023-12-11 01:25:06.000 345 22475.64 146.59 41471.52 88888.00 2023-12-11 01:25:07.000 345 22475.62 146.52 41471.52 88888.00 2023-12-11 01:25:08.000 345 22475.54 146.47 41471.45 88888.00 2023-12-11 01:25:09.000 345 22475.50 146.46 41471.43 88888.00 2023-12-11 01:25:10.000 345 22475.48 146.40 41471.40 47554.69 2023-12-11 01:25:11.000 345 22475.43 146.33 41471.35 88888.00 2023-12-11 01:25:12.000 345 22475.40 146.33 41471.36 88888.00 2023-12-11 01:25:13.000 345 22475.40 146.41 41471.40 88888.00 2023-12-11 01:25:14.000 345 22475.41 146.48 41471.45 88888.00 2023-12-11 01:25:15.000 345 22475.38 146.48 41471.49 47554.66 2023-12-11 01:25:16.000 345 22475.33 146.42 41471.50 88888.00 2023-12-11 01:25:17.000 345 22475.35 146.36 41471.43 88888.00 2023-12-11 01:25:18.000 345 22475.41 146.34 41471.38 88888.00 2023-12-11 01:25:19.000 345 22475.42 146.40 41471.41 88888.00 2023-12-11 01:25:20.000 345 22475.40 146.47 41471.45 47554.67 2023-12-11 01:25:21.000 345 22475.46 146.49 41471.50 88888.00 2023-12-11 01:25:22.000 345 22475.52 146.51 41471.52 88888.00 2023-12-11 01:25:23.000 345 22475.49 146.53 41471.54 88888.00 2023-12-11 01:25:24.000 345 22475.48 146.52 41471.60 88888.00 2023-12-11 01:25:25.000 345 22475.52 146.50 41471.62 47554.68 2023-12-11 01:25:26.000 345 22475.47 146.44 41471.53 88888.00 2023-12-11 01:25:27.000 345 22475.38 146.36 41471.41 88888.00 2023-12-11 01:25:28.000 345 22475.37 146.34 41471.34 88888.00 2023-12-11 01:25:29.000 345 22475.47 146.40 41471.38 88888.00 2023-12-11 01:25:30.000 345 22475.57 146.48 41471.50 47554.72 2023-12-11 01:25:31.000 345 22475.58 146.50 41471.57 88888.00 2023-12-11 01:25:32.000 345 22475.55 146.44 41471.57 88888.00 2023-12-11 01:25:33.000 345 22475.55 146.40 41471.59 88888.00 2023-12-11 01:25:34.000 345 22475.56 146.41 41471.61 88888.00 2023-12-11 01:25:35.000 345 22475.53 146.39 41471.56 47554.69 2023-12-11 01:25:36.000 345 22475.53 146.29 41471.52 88888.00 2023-12-11 01:25:37.000 345 22475.54 146.24 41471.53 88888.00 2023-12-11 01:25:38.000 345 22475.57 146.31 41471.57 88888.00 2023-12-11 01:25:39.000 345 22475.57 146.43 41471.65 88888.00 2023-12-11 01:25:40.000 345 22475.54 146.41 41471.68 47554.70 2023-12-11 01:25:41.000 345 22475.54 146.33 41471.61 88888.00 2023-12-11 01:25:42.000 345 22475.60 146.29 41471.53 88888.00 2023-12-11 01:25:43.000 345 22475.65 146.27 41471.47 88888.00 2023-12-11 01:25:44.000 345 22475.64 146.26 41471.43 88888.00 2023-12-11 01:25:45.000 345 22475.60 146.26 41471.41 47554.74 2023-12-11 01:25:46.000 345 22475.61 146.23 41471.47 88888.00 2023-12-11 01:25:47.000 345 22475.62 146.21 41471.51 88888.00 2023-12-11 01:25:48.000 345 22475.57 146.25 41471.48 88888.00 2023-12-11 01:25:49.000 345 22475.56 146.30 41471.45 88888.00 2023-12-11 01:25:50.000 345 22475.60 146.30 41471.46 47554.74 2023-12-11 01:25:51.000 345 22475.60 146.25 41471.47 88888.00 2023-12-11 01:25:52.000 345 22475.58 146.24 41471.49 88888.00 2023-12-11 01:25:53.000 345 22475.56 146.24 41471.49 88888.00 2023-12-11 01:25:54.000 345 22475.58 146.22 41471.49 88888.00 2023-12-11 01:25:55.000 345 22475.66 146.24 41471.54 47554.78 2023-12-11 01:25:56.000 345 22475.72 146.29 41471.56 88888.00 2023-12-11 01:25:57.000 345 22475.72 146.32 41471.48 88888.00 2023-12-11 01:25:58.000 345 22475.66 146.30 41471.39 88888.00 2023-12-11 01:25:59.000 345 22475.59 146.26 41471.34 88888.00 2023-12-11 01:26:00.000 345 22475.55 146.18 41471.31 47554.79 2023-12-11 01:26:01.000 345 22475.58 146.12 41471.34 88888.00 2023-12-11 01:26:02.000 345 22475.63 146.15 41471.43 88888.00 2023-12-11 01:26:03.000 345 22475.65 146.22 41471.55 88888.00 2023-12-11 01:26:04.000 345 22475.67 146.31 41471.59 88888.00 2023-12-11 01:26:05.000 345 22475.69 146.37 41471.57 47554.78 2023-12-11 01:26:06.000 345 22475.67 146.38 41471.55 88888.00 2023-12-11 01:26:07.000 345 22475.63 146.33 41471.53 88888.00 2023-12-11 01:26:08.000 345 22475.61 146.29 41471.52 88888.00 2023-12-11 01:26:09.000 345 22475.62 146.26 41471.51 88888.00 2023-12-11 01:26:10.000 345 22475.60 146.21 41471.46 47554.75 2023-12-11 01:26:11.000 345 22475.56 146.19 41471.43 88888.00 2023-12-11 01:26:12.000 345 22475.52 146.20 41471.44 88888.00 2023-12-11 01:26:13.000 345 22475.52 146.21 41471.46 88888.00 2023-12-11 01:26:14.000 345 22475.53 146.24 41471.50 88888.00 2023-12-11 01:26:15.000 345 22475.54 146.25 41471.53 47554.75 2023-12-11 01:26:16.000 345 22475.55 146.16 41471.55 88888.00 2023-12-11 01:26:17.000 345 22475.55 146.09 41471.54 88888.00 2023-12-11 01:26:18.000 345 22475.53 146.15 41471.46 88888.00 2023-12-11 01:26:19.000 345 22475.48 146.23 41471.40 88888.00 2023-12-11 01:26:20.000 345 22475.45 146.27 41471.46 47554.75 2023-12-11 01:26:21.000 345 22475.46 146.29 41471.55 88888.00 2023-12-11 01:26:22.000 345 22475.47 146.24 41471.57 88888.00 2023-12-11 01:26:23.000 345 22475.46 146.19 41471.52 88888.00 2023-12-11 01:26:24.000 345 22475.44 146.21 41471.51 88888.00 2023-12-11 01:26:25.000 345 22475.42 146.22 41471.55 47554.74 2023-12-11 01:26:26.000 345 22475.44 146.21 41471.56 88888.00 2023-12-11 01:26:27.000 345 22475.48 146.20 41471.57 88888.00 2023-12-11 01:26:28.000 345 22475.49 146.24 41471.62 88888.00 2023-12-11 01:26:29.000 345 22475.47 146.28 41471.68 88888.00 2023-12-11 01:26:30.000 345 22475.44 146.26 41471.69 47554.71 2023-12-11 01:26:31.000 345 22475.43 146.22 41471.68 88888.00 2023-12-11 01:26:32.000 345 22475.43 146.20 41471.66 88888.00 2023-12-11 01:26:33.000 345 22475.45 146.15 41471.59 88888.00 2023-12-11 01:26:34.000 345 22475.47 146.12 41471.55 88888.00 2023-12-11 01:26:35.000 345 22475.49 146.16 41471.56 47554.73 2023-12-11 01:26:36.000 345 22475.49 146.20 41471.59 88888.00 2023-12-11 01:26:37.000 345 22475.47 146.22 41471.61 88888.00 2023-12-11 01:26:38.000 345 22475.48 146.22 41471.62 88888.00 2023-12-11 01:26:39.000 345 22475.51 146.21 41471.64 88888.00 2023-12-11 01:26:40.000 345 22475.48 146.13 41471.58 47554.70 2023-12-11 01:26:41.000 345 22475.40 146.03 41471.43 88888.00 2023-12-11 01:26:42.000 345 22475.38 146.04 41471.41 88888.00 2023-12-11 01:26:43.000 345 22475.43 146.14 41471.55 88888.00 2023-12-11 01:26:44.000 345 22475.46 146.19 41471.66 88888.00 2023-12-11 01:26:45.000 345 22475.45 146.18 41471.70 47554.74 2023-12-11 01:26:46.000 345 22475.45 146.13 41471.70 88888.00 2023-12-11 01:26:47.000 345 22475.45 146.12 41471.73 88888.00 2023-12-11 01:26:48.000 345 22475.49 146.18 41471.82 88888.00 2023-12-11 01:26:49.000 345 22475.56 146.20 41471.83 88888.00 2023-12-11 01:26:50.000 345 22475.58 146.16 41471.72 47554.73 2023-12-11 01:26:51.000 345 22475.53 146.16 41471.62 88888.00 2023-12-11 01:26:52.000 345 22475.49 146.19 41471.57 88888.00 2023-12-11 01:26:53.000 345 22475.50 146.21 41471.63 88888.00 2023-12-11 01:26:54.000 345 22475.53 146.25 41471.71 88888.00 2023-12-11 01:26:55.000 345 22475.54 146.28 41471.74 47554.72 2023-12-11 01:26:56.000 345 22475.53 146.28 41471.68 88888.00 2023-12-11 01:26:57.000 345 22475.49 146.25 41471.56 88888.00 2023-12-11 01:26:58.000 345 22475.47 146.23 41471.50 88888.00 2023-12-11 01:26:59.000 345 22475.51 146.23 41471.54 88888.00 2023-12-11 01:27:00.000 345 22475.55 146.18 41471.54 47554.74 2023-12-11 01:27:01.000 345 22475.57 146.13 41471.53 88888.00 2023-12-11 01:27:02.000 345 22475.60 146.17 41471.61 88888.00 2023-12-11 01:27:03.000 345 22475.58 146.22 41471.68 88888.00 2023-12-11 01:27:04.000 345 22475.55 146.22 41471.66 88888.00 2023-12-11 01:27:05.000 345 22475.52 146.19 41471.57 47554.75 2023-12-11 01:27:06.000 345 22475.46 146.15 41471.46 88888.00 2023-12-11 01:27:07.000 345 22475.40 146.07 41471.37 88888.00 2023-12-11 01:27:08.000 345 22475.39 146.05 41471.37 88888.00 2023-12-11 01:27:09.000 345 22475.40 146.11 41471.48 88888.00 2023-12-11 01:27:10.000 345 22475.43 146.17 41471.57 47554.74 2023-12-11 01:27:11.000 345 22475.48 146.19 41471.57 88888.00 2023-12-11 01:27:12.000 345 22475.53 146.20 41471.59 88888.00 2023-12-11 01:27:13.000 345 22475.56 146.21 41471.64 88888.00 2023-12-11 01:27:14.000 345 22475.54 146.16 41471.65 88888.00 2023-12-11 01:27:15.000 345 22475.54 146.11 41471.64 47554.71 2023-12-11 01:27:16.000 345 22475.58 146.15 41471.67 88888.00 2023-12-11 01:27:17.000 345 22475.56 146.23 41471.66 88888.00 2023-12-11 01:27:18.000 345 22475.52 146.29 41471.64 88888.00 2023-12-11 01:27:19.000 345 22475.51 146.34 41471.69 88888.00 2023-12-11 01:27:20.000 345 22475.51 146.34 41471.70 47554.72 2023-12-11 01:27:21.000 345 22475.54 146.29 41471.64 88888.00 2023-12-11 01:27:22.000 345 22475.59 146.24 41471.62 88888.00 2023-12-11 01:27:23.000 345 22475.60 146.17 41471.62 88888.00 2023-12-11 01:27:24.000 345 22475.56 146.10 41471.60 88888.00 2023-12-11 01:27:25.000 345 22475.54 146.05 41471.64 47554.78 2023-12-11 01:27:26.000 345 22475.58 146.04 41471.77 88888.00 2023-12-11 01:27:27.000 345 22475.62 146.12 41471.86 88888.00 2023-12-11 01:27:28.000 345 22475.61 146.22 41471.88 88888.00 2023-12-11 01:27:29.000 345 22475.56 146.21 41471.86 88888.00 2023-12-11 01:27:30.000 345 22475.53 146.11 41471.79 47554.75 2023-12-11 01:27:31.000 345 22475.50 146.02 41471.67 88888.00 2023-12-11 01:27:32.000 345 22475.47 146.03 41471.61 88888.00 2023-12-11 01:27:33.000 345 22475.48 146.09 41471.67 88888.00 2023-12-11 01:27:34.000 345 22475.51 146.16 41471.79 88888.00 2023-12-11 01:27:35.000 345 22475.57 146.21 41471.89 47554.79 2023-12-11 01:27:36.000 345 22475.60 146.21 41471.90 88888.00 2023-12-11 01:27:37.000 345 22475.59 146.16 41471.91 88888.00 2023-12-11 01:27:38.000 345 22475.58 146.13 41471.86 88888.00 2023-12-11 01:27:39.000 345 22475.56 146.10 41471.73 88888.00 2023-12-11 01:27:40.000 345 22475.54 146.04 41471.65 47554.76 2023-12-11 01:27:41.000 345 22475.55 146.00 41471.65 88888.00 2023-12-11 01:27:42.000 345 22475.55 145.99 41471.65 88888.00 2023-12-11 01:27:43.000 345 22475.59 146.09 41471.71 88888.00 2023-12-11 01:27:44.000 345 22475.66 146.20 41471.77 88888.00 2023-12-11 01:27:45.000 345 22475.68 146.17 41471.70 47554.78 2023-12-11 01:27:46.000 345 22475.65 146.10 41471.64 88888.00 2023-12-11 01:27:47.000 345 22475.61 146.08 41471.64 88888.00 2023-12-11 01:27:48.000 345 22475.58 146.05 41471.63 88888.00 2023-12-11 01:27:49.000 345 22475.59 146.03 41471.64 88888.00 2023-12-11 01:27:50.000 345 22475.61 146.03 41471.66 47554.80 2023-12-11 01:27:51.000 345 22475.65 146.03 41471.70 88888.00 2023-12-11 01:27:52.000 345 22475.67 146.05 41471.78 88888.00 2023-12-11 01:27:53.000 345 22475.62 146.10 41471.80 88888.00 2023-12-11 01:27:54.000 345 22475.55 146.13 41471.77 88888.00 2023-12-11 01:27:55.000 345 22475.52 146.14 41471.77 47554.77 2023-12-11 01:27:56.000 345 22475.53 146.10 41471.74 88888.00 2023-12-11 01:27:57.000 345 22475.56 146.02 41471.64 88888.00 2023-12-11 01:27:58.000 345 22475.62 145.94 41471.61 88888.00 2023-12-11 01:27:59.000 345 22475.67 145.93 41471.69 88888.00 2023-12-11 01:28:00.000 345 22475.71 145.98 41471.75 47554.79 2023-12-11 01:28:01.000 345 22475.71 146.06 41471.73 88888.00 2023-12-11 01:28:02.000 345 22475.65 146.12 41471.70 88888.00 2023-12-11 01:28:03.000 345 22475.59 146.12 41471.68 88888.00 2023-12-11 01:28:04.000 345 22475.61 146.09 41471.64 88888.00 2023-12-11 01:28:05.000 345 22475.66 146.11 41471.66 47554.76 2023-12-11 01:28:06.000 345 22475.65 146.10 41471.76 88888.00 2023-12-11 01:28:07.000 345 22475.60 146.09 41471.81 88888.00 2023-12-11 01:28:08.000 345 22475.59 146.14 41471.77 88888.00 2023-12-11 01:28:09.000 345 22475.63 146.19 41471.78 88888.00 2023-12-11 01:28:10.000 345 22475.66 146.18 41471.82 47554.79 2023-12-11 01:28:11.000 345 22475.66 146.15 41471.83 88888.00 2023-12-11 01:28:12.000 345 22475.62 146.14 41471.76 88888.00 2023-12-11 01:28:13.000 345 22475.55 146.09 41471.65 88888.00 2023-12-11 01:28:14.000 345 22475.52 146.05 41471.64 88888.00 2023-12-11 01:28:15.000 345 22475.52 146.02 41471.73 47554.75 2023-12-11 01:28:16.000 345 22475.54 146.05 41471.76 88888.00 2023-12-11 01:28:17.000 345 22475.50 146.09 41471.69 88888.00 2023-12-11 01:28:18.000 345 22475.43 146.08 41471.60 88888.00 2023-12-11 01:28:19.000 345 22475.48 146.06 41471.64 88888.00 2023-12-11 01:28:20.000 345 22475.59 146.07 41471.79 47554.76 2023-12-11 01:28:21.000 345 22475.60 146.08 41471.85 88888.00 2023-12-11 01:28:22.000 345 22475.59 146.09 41471.81 88888.00 2023-12-11 01:28:23.000 345 22475.60 146.09 41471.76 88888.00 2023-12-11 01:28:24.000 345 22475.64 146.09 41471.77 88888.00 2023-12-11 01:28:25.000 345 22475.66 146.11 41471.86 47554.75 2023-12-11 01:28:26.000 345 22475.65 146.12 41471.93 88888.00 2023-12-11 01:28:27.000 345 22475.58 146.12 41471.90 88888.00 2023-12-11 01:28:28.000 345 22475.52 146.09 41471.86 88888.00 2023-12-11 01:28:29.000 345 22475.53 146.08 41471.84 88888.00 2023-12-11 01:28:30.000 345 22475.54 146.04 41471.81 47554.74 2023-12-11 01:28:31.000 345 22475.56 145.98 41471.73 88888.00 2023-12-11 01:28:32.000 345 22475.58 146.01 41471.70 88888.00 2023-12-11 01:28:33.000 345 22475.57 146.10 41471.70 88888.00 2023-12-11 01:28:34.000 345 22475.56 146.15 41471.71 88888.00 2023-12-11 01:28:35.000 345 22475.57 146.13 41471.75 47554.74 2023-12-11 01:28:36.000 345 22475.57 146.10 41471.76 88888.00 2023-12-11 01:28:37.000 345 22475.55 146.06 41471.69 88888.00 2023-12-11 01:28:38.000 345 22475.57 146.00 41471.65 88888.00 2023-12-11 01:28:39.000 345 22475.61 146.01 41471.68 88888.00 2023-12-11 01:28:40.000 345 22475.64 146.06 41471.72 47554.81 2023-12-11 01:28:41.000 345 22475.66 146.10 41471.73 88888.00 2023-12-11 01:28:42.000 345 22475.71 146.09 41471.79 88888.00 2023-12-11 01:28:43.000 345 22475.74 146.08 41471.83 88888.00 2023-12-11 01:28:44.000 345 22475.77 146.10 41471.87 88888.00 2023-12-11 01:28:45.000 345 22475.82 146.09 41471.86 47554.76 2023-12-11 01:28:46.000 345 22475.81 146.03 41471.83 88888.00 2023-12-11 01:28:47.000 345 22475.78 145.98 41471.88 88888.00 2023-12-11 01:28:48.000 345 22475.75 145.97 41471.94 88888.00 2023-12-11 01:28:49.000 345 22475.72 145.97 41471.93 88888.00 2023-12-11 01:28:50.000 345 22475.72 145.99 41471.86 47554.77 2023-12-11 01:28:51.000 345 22475.73 146.01 41471.83 88888.00 2023-12-11 01:28:52.000 345 22475.75 146.03 41471.84 88888.00 2023-12-11 01:28:53.000 345 22475.73 146.03 41471.83 88888.00 2023-12-11 01:28:54.000 345 22475.67 145.99 41471.75 88888.00 2023-12-11 01:28:55.000 345 22475.62 145.93 41471.68 47554.76 2023-12-11 01:28:56.000 345 22475.65 145.89 41471.68 88888.00 2023-12-11 01:28:57.000 345 22475.68 145.85 41471.75 88888.00 2023-12-11 01:28:58.000 345 22475.67 145.88 41471.86 88888.00 2023-12-11 01:28:59.000 345 22475.66 145.96 41471.93 88888.00 2023-12-11 01:29:00.000 345 22475.69 145.98 41471.89 47554.77 2023-12-11 01:29:01.000 345 22475.71 145.95 41471.80 88888.00 2023-12-11 01:29:02.000 345 22475.67 145.92 41471.70 88888.00 2023-12-11 01:29:03.000 345 22475.63 145.96 41471.66 88888.00 2023-12-11 01:29:04.000 345 22475.65 146.02 41471.68 88888.00 2023-12-11 01:29:05.000 345 22475.68 146.02 41471.70 47554.78 2023-12-11 01:29:06.000 345 22475.66 145.97 41471.71 88888.00 2023-12-11 01:29:07.000 345 22475.64 145.93 41471.71 88888.00 2023-12-11 01:29:08.000 345 22475.65 145.90 41471.67 88888.00 2023-12-11 01:29:09.000 345 22475.66 145.93 41471.59 88888.00 2023-12-11 01:29:10.000 345 22475.66 145.94 41471.54 47554.77 2023-12-11 01:29:11.000 345 22475.61 145.89 41471.54 88888.00 2023-12-11 01:29:12.000 345 22475.58 145.88 41471.61 88888.00 2023-12-11 01:29:13.000 345 22475.55 145.86 41471.66 88888.00 2023-12-11 01:29:14.000 345 22475.54 145.81 41471.65 88888.00 2023-12-11 01:29:15.000 345 22475.54 145.80 41471.67 47554.78 2023-12-11 01:29:16.000 345 22475.53 145.85 41471.72 88888.00 2023-12-11 01:29:17.000 345 22475.57 145.90 41471.76 88888.00 2023-12-11 01:29:18.000 345 22475.62 145.90 41471.72 88888.00 2023-12-11 01:29:19.000 345 22475.61 145.90 41471.66 88888.00 2023-12-11 01:29:20.000 345 22475.59 145.88 41471.66 47554.78 2023-12-11 01:29:21.000 345 22475.60 145.84 41471.68 88888.00 2023-12-11 01:29:22.000 345 22475.62 145.82 41471.68 88888.00 2023-12-11 01:29:23.000 345 22475.67 145.86 41471.68 88888.00 2023-12-11 01:29:24.000 345 22475.70 145.88 41471.67 88888.00 2023-12-11 01:29:25.000 345 22475.66 145.87 41471.66 47554.76 2023-12-11 01:29:26.000 345 22475.65 145.82 41471.69 88888.00 2023-12-11 01:29:27.000 345 22475.67 145.81 41471.69 88888.00 2023-12-11 01:29:28.000 345 22475.64 145.83 41471.64 88888.00 2023-12-11 01:29:29.000 345 22475.61 145.81 41471.71 88888.00 2023-12-11 01:29:30.000 345 22475.66 145.76 41471.81 47554.78 2023-12-11 01:29:31.000 345 22475.71 145.76 41471.84 88888.00 2023-12-11 01:29:32.000 345 22475.70 145.83 41471.88 88888.00 2023-12-11 01:29:33.000 345 22475.67 145.84 41471.89 88888.00 2023-12-11 01:29:34.000 345 22475.65 145.83 41471.83 88888.00 2023-12-11 01:29:35.000 345 22475.64 145.82 41471.77 47554.76 2023-12-11 01:29:36.000 345 22475.62 145.78 41471.77 88888.00 2023-12-11 01:29:37.000 345 22475.60 145.73 41471.81 88888.00 2023-12-11 01:29:38.000 345 22475.58 145.71 41471.79 88888.00 2023-12-11 01:29:39.000 345 22475.57 145.76 41471.76 88888.00 2023-12-11 01:29:40.000 345 22475.58 145.83 41471.77 47554.74 2023-12-11 01:29:41.000 345 22475.57 145.84 41471.75 88888.00 2023-12-11 01:29:42.000 345 22475.57 145.84 41471.70 88888.00 2023-12-11 01:29:43.000 345 22475.56 145.89 41471.68 88888.00 2023-12-11 01:29:44.000 345 22475.55 145.91 41471.69 88888.00 2023-12-11 01:29:45.000 345 22475.58 145.92 41471.70 47554.72 2023-12-11 01:29:46.000 345 22475.62 145.94 41471.72 88888.00 2023-12-11 01:29:47.000 345 22475.64 145.95 41471.75 88888.00 2023-12-11 01:29:48.000 345 22475.68 145.96 41471.78 88888.00 2023-12-11 01:29:49.000 345 22475.69 145.97 41471.79 88888.00 2023-12-11 01:29:50.000 345 22475.65 145.97 41471.80 47554.78 2023-12-11 01:29:51.000 345 22475.62 145.96 41471.82 88888.00 2023-12-11 01:29:52.000 345 22475.60 145.98 41471.82 88888.00 2023-12-11 01:29:53.000 345 22475.59 145.98 41471.80 88888.00 2023-12-11 01:29:54.000 345 22475.61 145.93 41471.77 88888.00 2023-12-11 01:29:55.000 345 22475.66 145.91 41471.74 47554.76 2023-12-11 01:29:56.000 345 22475.69 145.94 41471.77 88888.00 2023-12-11 01:29:57.000 345 22475.66 145.98 41471.85 88888.00 2023-12-11 01:29:58.000 345 22475.60 145.97 41471.92 88888.00 2023-12-11 01:29:59.000 345 22475.57 145.96 41471.91 88888.00 2023-12-11 01:30:00.000 345 22475.54 145.92 41471.84 47554.74 2023-12-11 01:30:01.000 345 22475.53 145.90 41471.76 88888.00 2023-12-11 01:30:02.000 345 22475.56 145.94 41471.74 88888.00 2023-12-11 01:30:03.000 345 22475.61 145.97 41471.79 88888.00 2023-12-11 01:30:04.000 345 22475.62 145.92 41471.86 88888.00 2023-12-11 01:30:05.000 345 22475.59 145.90 41471.88 47554.75 2023-12-11 01:30:06.000 345 22475.59 145.94 41471.86 88888.00 2023-12-11 01:30:07.000 345 22475.64 145.98 41471.82 88888.00 2023-12-11 01:30:08.000 345 22475.65 145.98 41471.82 88888.00 2023-12-11 01:30:09.000 345 22475.61 145.94 41471.84 88888.00 2023-12-11 01:30:10.000 345 22475.62 145.91 41471.84 47554.77 2023-12-11 01:30:11.000 345 22475.67 145.86 41471.81 88888.00 2023-12-11 01:30:12.000 345 22475.69 145.83 41471.80 88888.00 2023-12-11 01:30:13.000 345 22475.67 145.87 41471.82 88888.00 2023-12-11 01:30:14.000 345 22475.61 145.94 41471.76 88888.00 2023-12-11 01:30:15.000 345 22475.56 145.95 41471.62 47554.79 2023-12-11 01:30:16.000 345 22475.58 145.94 41471.55 88888.00 2023-12-11 01:30:17.000 345 22475.65 145.91 41471.62 88888.00 2023-12-11 01:30:18.000 345 22475.71 145.89 41471.77 88888.00 2023-12-11 01:30:19.000 345 22475.72 145.89 41471.88 88888.00 2023-12-11 01:30:20.000 345 22475.74 145.87 41471.94 47554.76 2023-12-11 01:30:21.000 345 22475.77 145.86 41471.99 88888.00 2023-12-11 01:30:22.000 345 22475.74 145.90 41471.94 88888.00 2023-12-11 01:30:23.000 345 22475.72 145.95 41471.83 88888.00 2023-12-11 01:30:24.000 345 22475.77 145.92 41471.81 88888.00 2023-12-11 01:30:25.000 345 22475.77 145.84 41471.84 47554.77 2023-12-11 01:30:26.000 345 22475.73 145.80 41471.83 88888.00 2023-12-11 01:30:27.000 345 22475.72 145.80 41471.86 88888.00 2023-12-11 01:30:28.000 345 22475.73 145.78 41471.93 88888.00 2023-12-11 01:30:29.000 345 22475.72 145.80 41471.98 88888.00 2023-12-11 01:30:30.000 345 22475.76 145.87 41472.03 47554.82 2023-12-11 01:30:31.000 345 22475.85 145.91 41472.02 88888.00 2023-12-11 01:30:32.000 345 22475.89 145.91 41471.98 88888.00 2023-12-11 01:30:33.000 345 22475.84 145.87 41471.89 88888.00 2023-12-11 01:30:34.000 345 22475.78 145.84 41471.81 88888.00 2023-12-11 01:30:35.000 345 22475.75 145.85 41471.79 47554.77 2023-12-11 01:30:36.000 345 22475.74 145.87 41471.82 88888.00 2023-12-11 01:30:37.000 345 22475.76 145.89 41471.80 88888.00 2023-12-11 01:30:38.000 345 22475.79 145.91 41471.72 88888.00 2023-12-11 01:30:39.000 345 22475.80 145.94 41471.69 88888.00 2023-12-11 01:30:40.000 345 22475.78 145.94 41471.73 47554.82 2023-12-11 01:30:41.000 345 22475.72 145.90 41471.69 88888.00 2023-12-11 01:30:42.000 345 22475.69 145.84 41471.59 88888.00 2023-12-11 01:30:43.000 345 22475.70 145.82 41471.57 88888.00 2023-12-11 01:30:44.000 345 22475.73 145.84 41471.67 88888.00 2023-12-11 01:30:45.000 345 22475.73 145.86 41471.77 47554.79 2023-12-11 01:30:46.000 345 22475.71 145.88 41471.82 88888.00 2023-12-11 01:30:47.000 345 22475.69 145.91 41471.88 88888.00 2023-12-11 01:30:48.000 345 22475.68 145.94 41471.92 88888.00 2023-12-11 01:30:49.000 345 22475.69 145.95 41471.91 88888.00 2023-12-11 01:30:50.000 345 22475.71 145.92 41471.82 47554.81 2023-12-11 01:30:51.000 345 22475.69 145.86 41471.69 88888.00 2023-12-11 01:30:52.000 345 22475.65 145.79 41471.65 88888.00 2023-12-11 01:30:53.000 345 22475.63 145.78 41471.67 88888.00 2023-12-11 01:30:54.000 345 22475.67 145.88 41471.72 88888.00 2023-12-11 01:30:55.000 345 22475.72 145.95 41471.76 47554.79 2023-12-11 01:30:56.000 345 22475.73 145.88 41471.74 88888.00 2023-12-11 01:30:57.000 345 22475.73 145.80 41471.73 88888.00 2023-12-11 01:30:58.000 345 22475.77 145.82 41471.76 88888.00 2023-12-11 01:30:59.000 345 22475.81 145.86 41471.76 88888.00 2023-12-11 01:31:00.000 345 22475.79 145.87 41471.73 47554.81 2023-12-11 01:31:01.000 345 22475.75 145.86 41471.69 88888.00 2023-12-11 01:31:02.000 345 22475.72 145.84 41471.67 88888.00 2023-12-11 01:31:03.000 345 22475.70 145.83 41471.69 88888.00 2023-12-11 01:31:04.000 345 22475.67 145.80 41471.64 88888.00 2023-12-11 01:31:05.000 345 22475.69 145.79 41471.62 47554.83 2023-12-11 01:31:06.000 345 22475.78 145.84 41471.79 88888.00 2023-12-11 01:31:07.000 345 22475.84 145.89 41471.98 88888.00 2023-12-11 01:31:08.000 345 22475.84 145.89 41472.04 88888.00 2023-12-11 01:31:09.000 345 22475.82 145.88 41471.98 88888.00 2023-12-11 01:31:10.000 345 22475.77 145.88 41471.88 47554.78 2023-12-11 01:31:11.000 345 22475.71 145.90 41471.82 88888.00 2023-12-11 01:31:12.000 345 22475.70 145.90 41471.83 88888.00 2023-12-11 01:31:13.000 345 22475.75 145.94 41471.88 88888.00 2023-12-11 01:31:14.000 345 22475.81 145.99 41471.93 88888.00 2023-12-11 01:31:15.000 345 22475.81 145.98 41471.93 47554.79 2023-12-11 01:31:16.000 345 22475.75 145.91 41471.90 88888.00 2023-12-11 01:31:17.000 345 22475.72 145.90 41471.93 88888.00 2023-12-11 01:31:18.000 345 22475.75 145.92 41471.98 88888.00 2023-12-11 01:31:19.000 345 22475.80 145.92 41472.00 88888.00 2023-12-11 01:31:20.000 345 22475.82 145.89 41471.96 47554.78 2023-12-11 01:31:21.000 345 22475.79 145.83 41471.91 88888.00 2023-12-11 01:31:22.000 345 22475.77 145.80 41471.89 88888.00 2023-12-11 01:31:23.000 345 22475.77 145.81 41471.84 88888.00 2023-12-11 01:31:24.000 345 22475.73 145.83 41471.74 88888.00 2023-12-11 01:31:25.000 345 22475.69 145.84 41471.69 47554.75 2023-12-11 01:31:26.000 345 22475.67 145.83 41471.71 88888.00 2023-12-11 01:31:27.000 345 22475.70 145.80 41471.73 88888.00 2023-12-11 01:31:28.000 345 22475.72 145.78 41471.71 88888.00 2023-12-11 01:31:29.000 345 22475.70 145.79 41471.75 88888.00 2023-12-11 01:31:30.000 345 22475.75 145.83 41471.82 47554.77 2023-12-11 01:31:31.000 345 22475.81 145.85 41471.82 88888.00 2023-12-11 01:31:32.000 345 22475.78 145.78 41471.78 88888.00 2023-12-11 01:31:33.000 345 22475.72 145.73 41471.78 88888.00 2023-12-11 01:31:34.000 345 22475.71 145.77 41471.85 88888.00 2023-12-11 01:31:35.000 345 22475.73 145.80 41471.94 47554.74 2023-12-11 01:31:36.000 345 22475.72 145.82 41472.00 88888.00 2023-12-11 01:31:37.000 345 22475.68 145.86 41471.99 88888.00 2023-12-11 01:31:38.000 345 22475.66 145.89 41471.93 88888.00 2023-12-11 01:31:39.000 345 22475.68 145.89 41471.88 88888.00 2023-12-11 01:31:40.000 345 22475.71 145.86 41471.83 47554.77 2023-12-11 01:31:41.000 345 22475.71 145.82 41471.76 88888.00 2023-12-11 01:31:42.000 345 22475.69 145.79 41471.70 88888.00 2023-12-11 01:31:43.000 345 22475.66 145.82 41471.66 88888.00 2023-12-11 01:31:44.000 345 22475.62 145.89 41471.63 88888.00 2023-12-11 01:31:45.000 345 22475.63 145.93 41471.64 47554.74 2023-12-11 01:31:46.000 345 22475.66 145.85 41471.66 88888.00 2023-12-11 01:31:47.000 345 22475.66 145.76 41471.68 88888.00 2023-12-11 01:31:48.000 345 22475.63 145.75 41471.66 88888.00 2023-12-11 01:31:49.000 345 22475.62 145.77 41471.65 88888.00 2023-12-11 01:31:50.000 345 22475.63 145.78 41471.69 47554.74 2023-12-11 01:31:51.000 345 22475.63 145.77 41471.74 88888.00 2023-12-11 01:31:52.000 345 22475.62 145.76 41471.75 88888.00 2023-12-11 01:31:53.000 345 22475.63 145.78 41471.75 88888.00 2023-12-11 01:31:54.000 345 22475.63 145.80 41471.71 88888.00 2023-12-11 01:31:55.000 345 22475.61 145.80 41471.67 47554.77 2023-12-11 01:31:56.000 345 22475.60 145.78 41471.65 88888.00 2023-12-11 01:31:57.000 345 22475.60 145.71 41471.62 88888.00 2023-12-11 01:31:58.000 345 22475.58 145.68 41471.59 88888.00 2023-12-11 01:31:59.000 345 22475.54 145.69 41471.57 88888.00 2023-12-11 01:32:00.000 345 22475.53 145.66 41471.59 47554.72 2023-12-11 01:32:01.000 345 22475.56 145.63 41471.60 88888.00 2023-12-11 01:32:02.000 345 22475.61 145.64 41471.63 88888.00 2023-12-11 01:32:03.000 345 22475.69 145.69 41471.71 88888.00 2023-12-11 01:32:04.000 345 22475.73 145.70 41471.72 88888.00 2023-12-11 01:32:05.000 345 22475.69 145.67 41471.62 47554.77 2023-12-11 01:32:06.000 345 22475.63 145.66 41471.55 88888.00 2023-12-11 01:32:07.000 345 22475.60 145.69 41471.57 88888.00 2023-12-11 01:32:08.000 345 22475.58 145.70 41471.63 88888.00 2023-12-11 01:32:09.000 345 22475.56 145.69 41471.65 88888.00 2023-12-11 01:32:10.000 345 22475.59 145.69 41471.63 47554.80 2023-12-11 01:32:11.000 345 22475.62 145.70 41471.64 88888.00 2023-12-11 01:32:12.000 345 22475.66 145.70 41471.69 88888.00 2023-12-11 01:32:13.000 345 22475.69 145.70 41471.71 88888.00 2023-12-11 01:32:14.000 345 22475.68 145.72 41471.68 88888.00 2023-12-11 01:32:15.000 345 22475.65 145.72 41471.65 47554.73 2023-12-11 01:32:16.000 345 22475.63 145.66 41471.63 88888.00 2023-12-11 01:32:17.000 345 22475.65 145.66 41471.62 88888.00 2023-12-11 01:32:18.000 345 22475.65 145.73 41471.61 88888.00 2023-12-11 01:32:19.000 345 22475.65 145.74 41471.57 88888.00 2023-12-11 01:32:20.000 345 22475.67 145.70 41471.61 47554.78 2023-12-11 01:32:21.000 345 22475.68 145.67 41471.62 88888.00 2023-12-11 01:32:22.000 345 22475.60 145.66 41471.53 88888.00 2023-12-11 01:32:23.000 345 22475.55 145.70 41471.53 88888.00 2023-12-11 01:32:24.000 345 22475.59 145.75 41471.66 88888.00 2023-12-11 01:32:25.000 345 22475.62 145.75 41471.76 47554.78 2023-12-11 01:32:26.000 345 22475.59 145.71 41471.74 88888.00 2023-12-11 01:32:27.000 345 22475.57 145.68 41471.72 88888.00 2023-12-11 01:32:28.000 345 22475.60 145.69 41471.73 88888.00 2023-12-11 01:32:29.000 345 22475.62 145.73 41471.69 88888.00 2023-12-11 01:32:30.000 345 22475.61 145.76 41471.66 47554.80 2023-12-11 01:32:31.000 345 22475.60 145.74 41471.73 88888.00 2023-12-11 01:32:32.000 345 22475.61 145.68 41471.75 88888.00 2023-12-11 01:32:33.000 345 22475.60 145.67 41471.62 88888.00 2023-12-11 01:32:34.000 345 22475.59 145.71 41471.52 88888.00 2023-12-11 01:32:35.000 345 22475.59 145.72 41471.55 47554.81 2023-12-11 01:32:36.000 345 22475.58 145.70 41471.66 88888.00 2023-12-11 01:32:37.000 345 22475.58 145.69 41471.75 88888.00 2023-12-11 01:32:38.000 345 22475.59 145.73 41471.80 88888.00 2023-12-11 01:32:39.000 345 22475.62 145.76 41471.77 88888.00 2023-12-11 01:32:40.000 345 22475.63 145.75 41471.71 47554.83 2023-12-11 01:32:41.000 345 22475.63 145.73 41471.69 88888.00 2023-12-11 01:32:42.000 345 22475.63 145.73 41471.68 88888.00 2023-12-11 01:32:43.000 345 22475.65 145.73 41471.69 88888.00 2023-12-11 01:32:44.000 345 22475.72 145.70 41471.70 88888.00 2023-12-11 01:32:45.000 345 22475.77 145.68 41471.69 47554.83 2023-12-11 01:32:46.000 345 22475.74 145.68 41471.65 88888.00 2023-12-11 01:32:47.000 345 22475.71 145.69 41471.69 88888.00 2023-12-11 01:32:48.000 345 22475.75 145.72 41471.78 88888.00 2023-12-11 01:32:49.000 345 22475.82 145.70 41471.81 88888.00 2023-12-11 01:32:50.000 345 22475.83 145.63 41471.82 47554.80 2023-12-11 01:32:51.000 345 22475.79 145.60 41471.85 88888.00 2023-12-11 01:32:52.000 345 22475.75 145.63 41471.89 88888.00 2023-12-11 01:32:53.000 345 22475.77 145.65 41471.92 88888.00 2023-12-11 01:32:54.000 345 22475.78 145.66 41471.89 88888.00 2023-12-11 01:32:55.000 345 22475.73 145.65 41471.82 47554.82 2023-12-11 01:32:56.000 345 22475.69 145.62 41471.76 88888.00 2023-12-11 01:32:57.000 345 22475.69 145.64 41471.76 88888.00 2023-12-11 01:32:58.000 345 22475.69 145.68 41471.73 88888.00 2023-12-11 01:32:59.000 345 22475.67 145.68 41471.65 88888.00 2023-12-11 01:33:00.000 345 22475.63 145.64 41471.61 47554.81 2023-12-11 01:33:01.000 345 22475.63 145.60 41471.66 88888.00 2023-12-11 01:33:02.000 345 22475.66 145.59 41471.75 88888.00 2023-12-11 01:33:03.000 345 22475.63 145.62 41471.77 88888.00 2023-12-11 01:33:04.000 345 22475.58 145.69 41471.74 88888.00 2023-12-11 01:33:05.000 345 22475.60 145.72 41471.74 47554.79 2023-12-11 01:33:06.000 345 22475.62 145.66 41471.74 88888.00 2023-12-11 01:33:07.000 345 22475.61 145.61 41471.72 88888.00 2023-12-11 01:33:08.000 345 22475.62 145.65 41471.72 88888.00 2023-12-11 01:33:09.000 345 22475.61 145.66 41471.72 88888.00 2023-12-11 01:33:10.000 345 22475.61 145.61 41471.77 47554.85 2023-12-11 01:33:11.000 345 22475.62 145.57 41471.78 88888.00 2023-12-11 01:33:12.000 345 22475.63 145.59 41471.72 88888.00 2023-12-11 01:33:13.000 345 22475.65 145.64 41471.71 88888.00 2023-12-11 01:33:14.000 345 22475.65 145.66 41471.70 88888.00 2023-12-11 01:33:15.000 345 22475.62 145.67 41471.67 47554.85 2023-12-11 01:33:16.000 345 22475.64 145.67 41471.68 88888.00 2023-12-11 01:33:17.000 345 22475.66 145.62 41471.67 88888.00 2023-12-11 01:33:18.000 345 22475.69 145.55 41471.66 88888.00 2023-12-11 01:33:19.000 345 22475.73 145.53 41471.68 88888.00 2023-12-11 01:33:20.000 345 22475.74 145.54 41471.71 47554.87 2023-12-11 01:33:21.000 345 22475.73 145.56 41471.79 88888.00 2023-12-11 01:33:22.000 345 22475.74 145.57 41471.88 88888.00 2023-12-11 01:33:23.000 345 22475.71 145.55 41471.86 88888.00 2023-12-11 01:33:24.000 345 22475.66 145.56 41471.82 88888.00 2023-12-11 01:33:25.000 345 22475.63 145.56 41471.83 47554.82 2023-12-11 01:33:26.000 345 22475.65 145.54 41471.86 88888.00 2023-12-11 01:33:27.000 345 22475.74 145.56 41471.93 88888.00 2023-12-11 01:33:28.000 345 22475.80 145.59 41472.00 88888.00 2023-12-11 01:33:29.000 345 22475.77 145.62 41472.01 88888.00 2023-12-11 01:33:30.000 345 22475.73 145.64 41471.96 47554.85 2023-12-11 01:33:31.000 345 22475.73 145.63 41471.87 88888.00 2023-12-11 01:33:32.000 345 22475.73 145.57 41471.79 88888.00 2023-12-11 01:33:33.000 345 22475.74 145.53 41471.77 88888.00 2023-12-11 01:33:34.000 345 22475.77 145.53 41471.73 88888.00 2023-12-11 01:33:35.000 345 22475.81 145.54 41471.69 47554.86 2023-12-11 01:33:36.000 345 22475.82 145.57 41471.75 88888.00 2023-12-11 01:33:37.000 345 22475.78 145.63 41471.86 88888.00 2023-12-11 01:33:38.000 345 22475.74 145.68 41471.89 88888.00 2023-12-11 01:33:39.000 345 22475.72 145.66 41471.87 88888.00 2023-12-11 01:33:40.000 345 22475.71 145.59 41471.86 47554.84 2023-12-11 01:33:41.000 345 22475.69 145.55 41471.81 88888.00 2023-12-11 01:33:42.000 345 22475.70 145.54 41471.74 88888.00 2023-12-11 01:33:43.000 345 22475.74 145.53 41471.75 88888.00 2023-12-11 01:33:44.000 345 22475.78 145.56 41471.81 88888.00 2023-12-11 01:33:45.000 345 22475.78 145.56 41471.81 47554.89 2023-12-11 01:33:46.000 345 22475.76 145.48 41471.71 88888.00 2023-12-11 01:33:47.000 345 22475.77 145.44 41471.65 88888.00 2023-12-11 01:33:48.000 345 22475.81 145.47 41471.69 88888.00 2023-12-11 01:33:49.000 345 22475.83 145.51 41471.78 88888.00 2023-12-11 01:33:50.000 345 22475.80 145.50 41471.80 47554.88 2023-12-11 01:33:51.000 345 22475.78 145.52 41471.81 88888.00 2023-12-11 01:33:52.000 345 22475.82 145.59 41471.83 88888.00 2023-12-11 01:33:53.000 345 22475.88 145.62 41471.80 88888.00 2023-12-11 01:33:54.000 345 22475.88 145.57 41471.75 88888.00 2023-12-11 01:33:55.000 345 22475.86 145.51 41471.77 47554.90 2023-12-11 01:33:56.000 345 22475.82 145.49 41471.80 88888.00 2023-12-11 01:33:57.000 345 22475.76 145.48 41471.86 88888.00 2023-12-11 01:33:58.000 345 22475.72 145.50 41471.94 88888.00 2023-12-11 01:33:59.000 345 22475.72 145.53 41471.95 88888.00 2023-12-11 01:34:00.000 345 22475.76 145.57 41471.93 47554.89 2023-12-11 01:34:01.000 345 22475.81 145.57 41471.94 88888.00 2023-12-11 01:34:02.000 345 22475.78 145.52 41471.89 88888.00 2023-12-11 01:34:03.000 345 22475.74 145.49 41471.79 88888.00 2023-12-11 01:34:04.000 345 22475.74 145.52 41471.71 88888.00 2023-12-11 01:34:05.000 345 22475.78 145.56 41471.77 47554.89 2023-12-11 01:34:06.000 345 22475.82 145.53 41471.83 88888.00 2023-12-11 01:34:07.000 345 22475.80 145.47 41471.79 88888.00 2023-12-11 01:34:08.000 345 22475.78 145.49 41471.75 88888.00 2023-12-11 01:34:09.000 345 22475.80 145.55 41471.79 88888.00 2023-12-11 01:34:10.000 345 22475.81 145.55 41471.81 47554.91 2023-12-11 01:34:11.000 345 22475.78 145.53 41471.81 88888.00 2023-12-11 01:34:12.000 345 22475.75 145.53 41471.73 88888.00 2023-12-11 01:34:13.000 345 22475.76 145.52 41471.66 88888.00 2023-12-11 01:34:14.000 345 22475.82 145.52 41471.69 88888.00 2023-12-11 01:34:15.000 345 22475.87 145.52 41471.79 47554.91 2023-12-11 01:34:16.000 345 22475.89 145.49 41471.89 88888.00 2023-12-11 01:34:17.000 345 22475.89 145.48 41471.95 88888.00 2023-12-11 01:34:18.000 345 22475.88 145.50 41471.93 88888.00 2023-12-11 01:34:19.000 345 22475.86 145.50 41471.91 88888.00 2023-12-11 01:34:20.000 345 22475.87 145.48 41471.94 47554.93 2023-12-11 01:34:21.000 345 22475.88 145.46 41471.91 88888.00 2023-12-11 01:34:22.000 345 22475.90 145.46 41471.83 88888.00 2023-12-11 01:34:23.000 345 22475.92 145.47 41471.76 88888.00 2023-12-11 01:34:24.000 345 22475.94 145.51 41471.77 88888.00 2023-12-11 01:34:25.000 345 22475.94 145.56 41471.89 47554.91 2023-12-11 01:34:26.000 345 22475.94 145.56 41471.98 88888.00 2023-12-11 01:34:27.000 345 22475.95 145.55 41471.99 88888.00 2023-12-11 01:34:28.000 345 22475.97 145.57 41471.94 88888.00 2023-12-11 01:34:29.000 345 22475.95 145.55 41471.90 88888.00 2023-12-11 01:34:30.000 345 22475.93 145.50 41471.85 47554.94 2023-12-11 01:34:31.000 345 22475.91 145.45 41471.74 88888.00 2023-12-11 01:34:32.000 345 22475.89 145.41 41471.66 88888.00 2023-12-11 01:34:33.000 345 22475.89 145.40 41471.63 88888.00 2023-12-11 01:34:34.000 345 22475.92 145.42 41471.66 88888.00 2023-12-11 01:34:35.000 345 22475.96 145.43 41471.71 47554.96 2023-12-11 01:34:36.000 345 22475.98 145.44 41471.75 88888.00 2023-12-11 01:34:37.000 345 22475.97 145.47 41471.76 88888.00 2023-12-11 01:34:38.000 345 22475.92 145.48 41471.74 88888.00 2023-12-11 01:34:39.000 345 22475.88 145.48 41471.73 88888.00 2023-12-11 01:34:40.000 345 22475.88 145.46 41471.75 47554.94 2023-12-11 01:34:41.000 345 22475.90 145.39 41471.77 88888.00 2023-12-11 01:34:42.000 345 22475.91 145.35 41471.74 88888.00 2023-12-11 01:34:43.000 345 22475.92 145.37 41471.73 88888.00 2023-12-11 01:34:44.000 345 22476.00 145.43 41471.80 88888.00 2023-12-11 01:34:45.000 345 22476.09 145.47 41471.87 47554.99 2023-12-11 01:34:46.000 345 22476.12 145.46 41471.82 88888.00 2023-12-11 01:34:47.000 345 22476.06 145.46 41471.76 88888.00 2023-12-11 01:34:48.000 345 22476.00 145.48 41471.81 88888.00 2023-12-11 01:34:49.000 345 22475.97 145.52 41471.88 88888.00 2023-12-11 01:34:50.000 345 22476.00 145.54 41471.89 47554.96 2023-12-11 01:34:51.000 345 22476.01 145.52 41471.81 88888.00 2023-12-11 01:34:52.000 345 22475.97 145.50 41471.72 88888.00 2023-12-11 01:34:53.000 345 22475.97 145.50 41471.76 88888.00 2023-12-11 01:34:54.000 345 22476.01 145.51 41471.84 88888.00 2023-12-11 01:34:55.000 345 22476.00 145.50 41471.82 47555.00 2023-12-11 01:34:56.000 345 22475.96 145.50 41471.74 88888.00 2023-12-11 01:34:57.000 345 22475.95 145.54 41471.72 88888.00 2023-12-11 01:34:58.000 345 22475.99 145.59 41471.81 88888.00 2023-12-11 01:34:59.000 345 22476.05 145.63 41471.93 88888.00 2023-12-11 01:35:00.000 345 22476.08 145.60 41471.94 47554.98 2023-12-11 01:35:01.000 345 22476.09 145.49 41471.81 88888.00 2023-12-11 01:35:02.000 345 22476.06 145.41 41471.68 88888.00 2023-12-11 01:35:03.000 345 22476.04 145.43 41471.66 88888.00 2023-12-11 01:35:04.000 345 22476.03 145.47 41471.68 88888.00 2023-12-11 01:35:05.000 345 22476.03 145.46 41471.66 47554.99 2023-12-11 01:35:06.000 345 22476.06 145.43 41471.65 88888.00 2023-12-11 01:35:07.000 345 22476.10 145.45 41471.69 88888.00 2023-12-11 01:35:08.000 345 22476.12 145.52 41471.71 88888.00 2023-12-11 01:35:09.000 345 22476.14 145.56 41471.66 88888.00 2023-12-11 01:35:10.000 345 22476.16 145.50 41471.64 47555.03 2023-12-11 01:35:11.000 345 22476.15 145.45 41471.71 88888.00 2023-12-11 01:35:12.000 345 22476.10 145.44 41471.81 88888.00 2023-12-11 01:35:13.000 345 22476.08 145.45 41471.81 88888.00 2023-12-11 01:35:14.000 345 22476.10 145.46 41471.79 88888.00 2023-12-11 01:35:15.000 345 22476.13 145.48 41471.82 47555.04 2023-12-11 01:35:16.000 345 22476.17 145.52 41471.91 88888.00 2023-12-11 01:35:17.000 345 22476.19 145.53 41471.96 88888.00 2023-12-11 01:35:18.000 345 22476.17 145.50 41471.87 88888.00 2023-12-11 01:35:19.000 345 22476.12 145.46 41471.76 88888.00 2023-12-11 01:35:20.000 345 22476.10 145.42 41471.77 47555.07 2023-12-11 01:35:21.000 345 22476.10 145.35 41471.78 88888.00 2023-12-11 01:35:22.000 345 22476.11 145.31 41471.74 88888.00 2023-12-11 01:35:23.000 345 22476.18 145.36 41471.81 88888.00 2023-12-11 01:35:24.000 345 22476.22 145.44 41471.90 88888.00 2023-12-11 01:35:25.000 345 22476.18 145.45 41471.86 47555.06 2023-12-11 01:35:26.000 345 22476.12 145.42 41471.81 88888.00 2023-12-11 01:35:27.000 345 22476.11 145.42 41471.82 88888.00 2023-12-11 01:35:28.000 345 22476.10 145.41 41471.81 88888.00 2023-12-11 01:35:29.000 345 22476.05 145.39 41471.79 88888.00 2023-12-11 01:35:30.000 345 22476.01 145.39 41471.81 47555.11 2023-12-11 01:35:31.000 345 22476.03 145.44 41471.84 88888.00 2023-12-11 01:35:32.000 345 22476.15 145.50 41471.86 88888.00 2023-12-11 01:35:33.000 345 22476.24 145.52 41471.81 88888.00 2023-12-11 01:35:34.000 345 22476.23 145.50 41471.73 88888.00 2023-12-11 01:35:35.000 345 22476.17 145.48 41471.70 47555.10 2023-12-11 01:35:36.000 345 22476.14 145.45 41471.72 88888.00 2023-12-11 01:35:37.000 345 22476.15 145.42 41471.78 88888.00 2023-12-11 01:35:38.000 345 22476.15 145.42 41471.80 88888.00 2023-12-11 01:35:39.000 345 22476.18 145.42 41471.82 88888.00 2023-12-11 01:35:40.000 345 22476.27 145.43 41471.89 47555.11 2023-12-11 01:35:41.000 345 22476.35 145.47 41471.93 88888.00 2023-12-11 01:35:42.000 345 22476.34 145.50 41471.88 88888.00 2023-12-11 01:35:43.000 345 22476.31 145.50 41471.80 88888.00 2023-12-11 01:35:44.000 345 22476.26 145.47 41471.77 88888.00 2023-12-11 01:35:45.000 345 22476.26 145.45 41471.79 47555.13 2023-12-11 01:35:46.000 345 22476.31 145.44 41471.84 88888.00 2023-12-11 01:35:47.000 345 22476.32 145.44 41471.86 88888.00 2023-12-11 01:35:48.000 345 22476.30 145.48 41471.90 88888.00 2023-12-11 01:35:49.000 345 22476.31 145.55 41471.95 88888.00 2023-12-11 01:35:50.000 345 22476.34 145.62 41471.97 47555.15 2023-12-11 01:35:51.000 345 22476.35 145.61 41471.91 88888.00 2023-12-11 01:35:52.000 345 22476.33 145.50 41471.83 88888.00 2023-12-11 01:35:53.000 345 22476.31 145.40 41471.77 88888.00 2023-12-11 01:35:54.000 345 22476.32 145.39 41471.75 88888.00 2023-12-11 01:35:55.000 345 22476.32 145.41 41471.77 47555.21 2023-12-11 01:35:56.000 345 22476.30 145.39 41471.82 88888.00 2023-12-11 01:35:57.000 345 22476.29 145.35 41471.88 88888.00 2023-12-11 01:35:58.000 345 22476.33 145.37 41471.88 88888.00 2023-12-11 01:35:59.000 345 22476.39 145.41 41471.84 88888.00 2023-12-11 01:36:00.000 345 22476.39 145.40 41471.80 47555.24 2023-12-11 01:36:01.000 345 22476.35 145.32 41471.81 88888.00 2023-12-11 01:36:02.000 345 22476.30 145.27 41471.82 88888.00 2023-12-11 01:36:03.000 345 22476.22 145.27 41471.72 88888.00 2023-12-11 01:36:04.000 345 22476.16 145.30 41471.58 88888.00 2023-12-11 01:36:05.000 345 22476.15 145.31 41471.51 47555.20 2023-12-11 01:36:06.000 345 22476.19 145.28 41471.56 88888.00 2023-12-11 01:36:07.000 345 22476.21 145.29 41471.65 88888.00 2023-12-11 01:36:08.000 345 22476.21 145.32 41471.69 88888.00 2023-12-11 01:36:09.000 345 22476.20 145.31 41471.67 88888.00 2023-12-11 01:36:10.000 345 22476.18 145.29 41471.64 47555.22 2023-12-11 01:36:11.000 345 22476.16 145.30 41471.59 88888.00 2023-12-11 01:36:12.000 345 22476.14 145.35 41471.60 88888.00 2023-12-11 01:36:13.000 345 22476.16 145.45 41471.69 88888.00 2023-12-11 01:36:14.000 345 22476.17 145.50 41471.71 88888.00 2023-12-11 01:36:15.000 345 22476.14 145.45 41471.62 47555.13 2023-12-11 01:36:16.000 345 22476.13 145.38 41471.55 88888.00 2023-12-11 01:36:17.000 345 22476.15 145.36 41471.55 88888.00 2023-12-11 01:36:18.000 345 22476.17 145.38 41471.59 88888.00 2023-12-11 01:36:19.000 345 22476.20 145.40 41471.66 88888.00 2023-12-11 01:36:20.000 345 22476.22 145.37 41471.73 47555.15 2023-12-11 01:36:21.000 345 22476.22 145.33 41471.78 88888.00 2023-12-11 01:36:22.000 345 22476.21 145.35 41471.77 88888.00 2023-12-11 01:36:23.000 345 22476.22 145.38 41471.73 88888.00 2023-12-11 01:36:24.000 345 22476.26 145.38 41471.72 88888.00 2023-12-11 01:36:25.000 345 22476.27 145.32 41471.73 47555.15 2023-12-11 01:36:26.000 345 22476.23 145.29 41471.79 88888.00 2023-12-11 01:36:27.000 345 22476.18 145.34 41471.80 88888.00 2023-12-11 01:36:28.000 345 22476.16 145.39 41471.75 88888.00 2023-12-11 01:36:29.000 345 22476.22 145.45 41471.81 88888.00 2023-12-11 01:36:30.000 345 22476.30 145.51 41471.93 47555.13 2023-12-11 01:36:31.000 345 22476.28 145.49 41471.87 88888.00 2023-12-11 01:36:32.000 345 22476.25 145.42 41471.74 88888.00 2023-12-11 01:36:33.000 345 22476.29 145.37 41471.75 88888.00 2023-12-11 01:36:34.000 345 22476.30 145.37 41471.74 88888.00 2023-12-11 01:36:35.000 345 22476.24 145.39 41471.66 47555.16 2023-12-11 01:36:36.000 345 22476.20 145.39 41471.61 88888.00 2023-12-11 01:36:37.000 345 22476.18 145.39 41471.68 88888.00 2023-12-11 01:36:38.000 345 22476.20 145.42 41471.82 88888.00 2023-12-11 01:36:39.000 345 22476.23 145.47 41471.87 88888.00 2023-12-11 01:36:40.000 345 22476.24 145.50 41471.77 47555.11 2023-12-11 01:36:41.000 345 22476.26 145.44 41471.64 88888.00 2023-12-11 01:36:42.000 345 22476.28 145.33 41471.63 88888.00 2023-12-11 01:36:43.000 345 22476.28 145.31 41471.76 88888.00 2023-12-11 01:36:44.000 345 22476.26 145.38 41471.88 88888.00 2023-12-11 01:36:45.000 345 22476.25 145.44 41471.88 47555.17 2023-12-11 01:36:46.000 345 22476.27 145.45 41471.85 88888.00 2023-12-11 01:36:47.000 345 22476.32 145.43 41471.89 88888.00 2023-12-11 01:36:48.000 345 22476.32 145.40 41471.95 88888.00 2023-12-11 01:36:49.000 345 22476.30 145.37 41471.90 88888.00 2023-12-11 01:36:50.000 345 22476.28 145.34 41471.79 47555.13 2023-12-11 01:36:51.000 345 22476.25 145.28 41471.71 88888.00 2023-12-11 01:36:52.000 345 22476.24 145.24 41471.73 88888.00 2023-12-11 01:36:53.000 345 22476.29 145.27 41471.80 88888.00 2023-12-11 01:36:54.000 345 22476.34 145.36 41471.85 88888.00 2023-12-11 01:36:55.000 345 22476.35 145.39 41471.90 47555.12 2023-12-11 01:36:56.000 345 22476.31 145.36 41471.92 88888.00 2023-12-11 01:36:57.000 345 22476.29 145.37 41471.90 88888.00 2023-12-11 01:36:58.000 345 22476.33 145.41 41471.89 88888.00 2023-12-11 01:36:59.000 345 22476.37 145.43 41471.86 88888.00 2023-12-11 01:37:00.000 345 22476.38 145.40 41471.83 47555.19 2023-12-11 01:37:01.000 345 22476.37 145.33 41471.80 88888.00 2023-12-11 01:37:02.000 345 22476.34 145.29 41471.77 88888.00 2023-12-11 01:37:03.000 345 22476.36 145.31 41471.80 88888.00 2023-12-11 01:37:04.000 345 22476.40 145.33 41471.84 88888.00 2023-12-11 01:37:05.000 345 22476.39 145.33 41471.84 47555.19 2023-12-11 01:37:06.000 345 22476.38 145.31 41471.86 88888.00 2023-12-11 01:37:07.000 345 22476.41 145.26 41471.86 88888.00 2023-12-11 01:37:08.000 345 22476.44 145.23 41471.76 88888.00 2023-12-11 01:37:09.000 345 22476.43 145.24 41471.68 88888.00 2023-12-11 01:37:10.000 345 22476.40 145.27 41471.75 47555.21 2023-12-11 01:37:11.000 345 22476.40 145.29 41471.89 88888.00 2023-12-11 01:37:12.000 345 22476.42 145.31 41471.98 88888.00 2023-12-11 01:37:13.000 345 22476.44 145.33 41472.00 88888.00 2023-12-11 01:37:14.000 345 22476.47 145.34 41471.98 88888.00 2023-12-11 01:37:15.000 345 22476.47 145.31 41471.90 47555.21 2023-12-11 01:37:16.000 345 22476.47 145.28 41471.81 88888.00 2023-12-11 01:37:17.000 345 22476.49 145.29 41471.77 88888.00 2023-12-11 01:37:18.000 345 22476.50 145.33 41471.77 88888.00 2023-12-11 01:37:19.000 345 22476.51 145.37 41471.79 88888.00 2023-12-11 01:37:20.000 345 22476.54 145.34 41471.79 47555.25 2023-12-11 01:37:21.000 345 22476.57 145.26 41471.76 88888.00 2023-12-11 01:37:22.000 345 22476.58 145.26 41471.79 88888.00 2023-12-11 01:37:23.000 345 22476.53 145.32 41471.83 88888.00 2023-12-11 01:37:24.000 345 22476.49 145.30 41471.80 88888.00 2023-12-11 01:37:25.000 345 22476.49 145.27 41471.74 47555.26 2023-12-11 01:37:26.000 345 22476.49 145.28 41471.66 88888.00 2023-12-11 01:37:27.000 345 22476.47 145.30 41471.57 88888.00 2023-12-11 01:37:28.000 345 22476.44 145.30 41471.58 88888.00 2023-12-11 01:37:29.000 345 22476.42 145.31 41471.69 88888.00 2023-12-11 01:37:30.000 345 22476.43 145.31 41471.81 47555.24 2023-12-11 01:37:31.000 345 22476.45 145.28 41471.87 88888.00 2023-12-11 01:37:32.000 345 22476.48 145.24 41471.84 88888.00 2023-12-11 01:37:33.000 345 22476.49 145.23 41471.78 88888.00 2023-12-11 01:37:34.000 345 22476.47 145.25 41471.73 88888.00 2023-12-11 01:37:35.000 345 22476.47 145.26 41471.72 47555.29 2023-12-11 01:37:36.000 345 22476.50 145.25 41471.78 88888.00 2023-12-11 01:37:37.000 345 22476.49 145.25 41471.86 88888.00 2023-12-11 01:37:38.000 345 22476.48 145.28 41471.89 88888.00 2023-12-11 01:37:39.000 345 22476.51 145.31 41471.92 88888.00 2023-12-11 01:37:40.000 345 22476.51 145.31 41471.89 47555.25 2023-12-11 01:37:41.000 345 22476.44 145.27 41471.77 88888.00 2023-12-11 01:37:42.000 345 22476.38 145.25 41471.68 88888.00 2023-12-11 01:37:43.000 345 22476.41 145.26 41471.72 88888.00 2023-12-11 01:37:44.000 345 22476.46 145.33 41471.84 88888.00 2023-12-11 01:37:45.000 345 22476.47 145.36 41471.89 47555.34 2023-12-11 01:37:46.000 345 22476.48 145.33 41471.94 88888.00 2023-12-11 01:37:47.000 345 22476.52 145.35 41472.06 88888.00 2023-12-11 01:37:48.000 345 22476.52 145.39 41472.07 88888.00 2023-12-11 01:37:49.000 345 22476.48 145.37 41471.96 88888.00 2023-12-11 01:37:50.000 345 22476.47 145.32 41471.86 47555.35 2023-12-11 01:37:51.000 345 22476.50 145.28 41471.86 88888.00 2023-12-11 01:37:52.000 345 22476.52 145.25 41471.94 88888.00 2023-12-11 01:37:53.000 345 22476.52 145.24 41471.95 88888.00 2023-12-11 01:37:54.000 345 22476.50 145.25 41471.86 88888.00 2023-12-11 01:37:55.000 345 22476.46 145.25 41471.82 47555.31 2023-12-11 01:37:56.000 345 22476.46 145.22 41471.88 88888.00 2023-12-11 01:37:57.000 345 22476.49 145.18 41471.89 88888.00 2023-12-11 01:37:58.000 345 22476.54 145.20 41471.87 88888.00 2023-12-11 01:37:59.000 345 22476.59 145.24 41471.89 88888.00 2023-12-11 01:38:00.000 345 22476.58 145.24 41471.93 47555.31 2023-12-11 01:38:01.000 345 22476.51 145.21 41471.99 88888.00 2023-12-11 01:38:02.000 345 22476.47 145.19 41472.02 88888.00 2023-12-11 01:38:03.000 345 22476.49 145.22 41471.99 88888.00 2023-12-11 01:38:04.000 345 22476.50 145.22 41471.96 88888.00 2023-12-11 01:38:05.000 345 22476.49 145.18 41471.93 47555.26 2023-12-11 01:38:06.000 345 22476.52 145.15 41471.88 88888.00 2023-12-11 01:38:07.000 345 22476.56 145.12 41471.84 88888.00 2023-12-11 01:38:08.000 345 22476.56 145.13 41471.81 88888.00 2023-12-11 01:38:09.000 345 22476.57 145.23 41471.82 88888.00 2023-12-11 01:38:10.000 345 22476.55 145.31 41471.84 47555.29 2023-12-11 01:38:11.000 345 22476.50 145.32 41471.83 88888.00 2023-12-11 01:38:12.000 345 22476.49 145.30 41471.82 88888.00 2023-12-11 01:38:13.000 345 22476.54 145.26 41471.83 88888.00 2023-12-11 01:38:14.000 345 22476.60 145.25 41471.90 88888.00 2023-12-11 01:38:15.000 345 22476.65 145.25 41471.97 47555.29 2023-12-11 01:38:16.000 345 22476.66 145.21 41471.94 88888.00 2023-12-11 01:38:17.000 345 22476.62 145.18 41471.91 88888.00 2023-12-11 01:38:18.000 345 22476.62 145.19 41471.93 88888.00 2023-12-11 01:38:19.000 345 22476.66 145.22 41471.98 88888.00 2023-12-11 01:38:20.000 345 22476.72 145.24 41472.09 47555.30 2023-12-11 01:38:21.000 345 22476.78 145.23 41472.19 88888.00 2023-12-11 01:38:22.000 345 22476.78 145.15 41472.17 88888.00 2023-12-11 01:38:23.000 345 22476.75 145.07 41472.06 88888.00 2023-12-11 01:38:24.000 345 22476.76 145.06 41471.94 88888.00 2023-12-11 01:38:25.000 345 22476.77 145.09 41471.89 47555.30 2023-12-11 01:38:26.000 345 22476.74 145.15 41471.96 88888.00 2023-12-11 01:38:27.000 345 22476.69 145.18 41472.02 88888.00 2023-12-11 01:38:28.000 345 22476.68 145.19 41472.00 88888.00 2023-12-11 01:38:29.000 345 22476.68 145.24 41472.00 88888.00 2023-12-11 01:38:30.000 345 22476.67 145.29 41472.01 47555.31 2023-12-11 01:38:31.000 345 22476.66 145.28 41471.96 88888.00 2023-12-11 01:38:32.000 345 22476.65 145.24 41471.86 88888.00 2023-12-11 01:38:33.000 345 22476.62 145.27 41471.81 88888.00 2023-12-11 01:38:34.000 345 22476.63 145.34 41471.83 88888.00 2023-12-11 01:38:35.000 345 22476.66 145.35 41471.89 47555.35 2023-12-11 01:38:36.000 345 22476.66 145.33 41471.97 88888.00 2023-12-11 01:38:37.000 345 22476.66 145.29 41472.06 88888.00 2023-12-11 01:38:38.000 345 22476.68 145.21 41472.06 88888.00 2023-12-11 01:38:39.000 345 22476.72 145.18 41471.99 88888.00 2023-12-11 01:38:40.000 345 22476.74 145.21 41471.98 47555.33 2023-12-11 01:38:41.000 345 22476.74 145.25 41472.02 88888.00 2023-12-11 01:38:42.000 345 22476.77 145.28 41472.01 88888.00 2023-12-11 01:38:43.000 345 22476.78 145.27 41471.91 88888.00 2023-12-11 01:38:44.000 345 22476.78 145.22 41471.83 88888.00 2023-12-11 01:38:45.000 345 22476.77 145.20 41471.88 47555.37 2023-12-11 01:38:46.000 345 22476.74 145.18 41471.98 88888.00 2023-12-11 01:38:47.000 345 22476.71 145.10 41472.00 88888.00 2023-12-11 01:38:48.000 345 22476.69 145.06 41471.99 88888.00 2023-12-11 01:38:49.000 345 22476.71 145.13 41472.05 88888.00 2023-12-11 01:38:50.000 345 22476.73 145.22 41472.11 47555.36 2023-12-11 01:38:51.000 345 22476.77 145.18 41472.04 88888.00 2023-12-11 01:38:52.000 345 22476.80 145.12 41471.89 88888.00 2023-12-11 01:38:53.000 345 22476.83 145.14 41471.82 88888.00 2023-12-11 01:38:54.000 345 22476.85 145.19 41471.91 88888.00 2023-12-11 01:38:55.000 345 22476.84 145.16 41472.00 47555.36 2023-12-11 01:38:56.000 345 22476.83 145.10 41471.94 88888.00 2023-12-11 01:38:57.000 345 22476.82 145.10 41471.84 88888.00 2023-12-11 01:38:58.000 345 22476.80 145.11 41471.82 88888.00 2023-12-11 01:38:59.000 345 22476.76 145.14 41471.88 88888.00 2023-12-11 01:39:00.000 345 22476.73 145.20 41471.93 47555.37 2023-12-11 01:39:01.000 345 22476.69 145.25 41471.94 88888.00 2023-12-11 01:39:02.000 345 22476.70 145.21 41471.93 88888.00 2023-12-11 01:39:03.000 345 22476.70 145.12 41471.87 88888.00 2023-12-11 01:39:04.000 345 22476.66 145.09 41471.81 88888.00 2023-12-11 01:39:05.000 345 22476.65 145.10 41471.84 47555.36 2023-12-11 01:39:06.000 345 22476.68 145.11 41471.88 88888.00 2023-12-11 01:39:07.000 345 22476.69 145.14 41471.92 88888.00 2023-12-11 01:39:08.000 345 22476.69 145.22 41471.97 88888.00 2023-12-11 01:39:09.000 345 22476.68 145.28 41471.99 88888.00 2023-12-11 01:39:10.000 345 22476.67 145.26 41471.98 47555.38 2023-12-11 01:39:11.000 345 22476.68 145.22 41472.01 88888.00 2023-12-11 01:39:12.000 345 22476.72 145.17 41472.01 88888.00 2023-12-11 01:39:13.000 345 22476.73 145.08 41471.96 88888.00 2023-12-11 01:39:14.000 345 22476.74 145.06 41471.95 88888.00 2023-12-11 01:39:15.000 345 22476.78 145.10 41471.99 47555.35 2023-12-11 01:39:16.000 345 22476.84 145.17 41472.07 88888.00 2023-12-11 01:39:17.000 345 22476.84 145.23 41472.14 88888.00 2023-12-11 01:39:18.000 345 22476.80 145.25 41472.16 88888.00 2023-12-11 01:39:19.000 345 22476.81 145.25 41472.11 88888.00 2023-12-11 01:39:20.000 345 22476.84 145.23 41472.04 47555.36 2023-12-11 01:39:21.000 345 22476.81 145.15 41472.01 88888.00 2023-12-11 01:39:22.000 345 22476.78 145.07 41471.95 88888.00 2023-12-11 01:39:23.000 345 22476.78 145.07 41471.84 88888.00 2023-12-11 01:39:24.000 345 22476.82 145.12 41471.87 88888.00 2023-12-11 01:39:25.000 345 22476.88 145.16 41472.04 47555.34 2023-12-11 01:39:26.000 345 22476.92 145.17 41472.12 88888.00 2023-12-11 01:39:27.000 345 22476.90 145.16 41472.09 88888.00 2023-12-11 01:39:28.000 345 22476.90 145.17 41472.09 88888.00 2023-12-11 01:39:29.000 345 22476.92 145.16 41472.11 88888.00 2023-12-11 01:39:30.000 345 22476.89 145.08 41472.04 47555.36 2023-12-11 01:39:31.000 345 22476.84 144.98 41471.91 88888.00 2023-12-11 01:39:32.000 345 22476.82 144.97 41471.87 88888.00 2023-12-11 01:39:33.000 345 22476.84 145.03 41471.98 88888.00 2023-12-11 01:39:34.000 345 22476.88 145.10 41472.16 88888.00 2023-12-11 01:39:35.000 345 22476.89 145.10 41472.28 47555.37 2023-12-11 01:39:36.000 345 22476.86 145.06 41472.28 88888.00 2023-12-11 01:39:37.000 345 22476.83 145.02 41472.21 88888.00 2023-12-11 01:39:38.000 345 22476.82 145.03 41472.14 88888.00 2023-12-11 01:39:39.000 345 22476.84 145.07 41472.07 88888.00 2023-12-11 01:39:40.000 345 22476.87 145.09 41472.01 47555.36 2023-12-11 01:39:41.000 345 22476.89 145.11 41472.02 88888.00 2023-12-11 01:39:42.000 345 22476.90 145.14 41472.07 88888.00 2023-12-11 01:39:43.000 345 22476.90 145.13 41472.11 88888.00 2023-12-11 01:39:44.000 345 22476.89 145.12 41472.12 88888.00 2023-12-11 01:39:45.000 345 22476.89 145.15 41472.11 47555.37 2023-12-11 01:39:46.000 345 22476.87 145.12 41472.11 88888.00 2023-12-11 01:39:47.000 345 22476.82 145.06 41472.08 88888.00 2023-12-11 01:39:48.000 345 22476.77 145.10 41472.02 88888.00 2023-12-11 01:39:49.000 345 22476.75 145.20 41472.00 88888.00 2023-12-11 01:39:50.000 345 22476.75 145.22 41472.03 47555.37 2023-12-11 01:39:51.000 345 22476.78 145.16 41472.04 88888.00 2023-12-11 01:39:52.000 345 22476.84 145.15 41472.06 88888.00 2023-12-11 01:39:53.000 345 22476.87 145.15 41472.05 88888.00 2023-12-11 01:39:54.000 345 22476.80 145.11 41471.97 88888.00 2023-12-11 01:39:55.000 345 22476.72 145.08 41471.90 47555.35 2023-12-11 01:39:56.000 345 22476.72 145.09 41471.97 88888.00 2023-12-11 01:39:57.000 345 22476.75 145.13 41472.05 88888.00 2023-12-11 01:39:58.000 345 22476.76 145.16 41472.02 88888.00 2023-12-11 01:39:59.000 345 22476.76 145.14 41471.97 88888.00 2023-12-11 01:40:00.000 345 22476.77 145.10 41471.96 47555.39 2023-12-11 01:40:01.000 345 22476.76 145.05 41471.93 88888.00 2023-12-11 01:40:02.000 345 22476.74 144.96 41471.89 88888.00 2023-12-11 01:40:03.000 345 22476.76 144.89 41471.94 88888.00 2023-12-11 01:40:04.000 345 22476.83 144.92 41472.06 88888.00 2023-12-11 01:40:05.000 345 22476.91 145.02 41472.14 47555.38 2023-12-11 01:40:06.000 345 22476.91 145.08 41472.11 88888.00 2023-12-11 01:40:07.000 345 22476.85 145.11 41472.06 88888.00 2023-12-11 01:40:08.000 345 22476.82 145.12 41472.06 88888.00 2023-12-11 01:40:09.000 345 22476.84 145.11 41472.06 88888.00 2023-12-11 01:40:10.000 345 22476.84 145.04 41472.00 47555.41 2023-12-11 01:40:11.000 345 22476.81 144.98 41471.93 88888.00 2023-12-11 01:40:12.000 345 22476.80 145.00 41471.95 88888.00 2023-12-11 01:40:13.000 345 22476.82 145.02 41472.00 88888.00 2023-12-11 01:40:14.000 345 22476.87 145.02 41472.04 88888.00 2023-12-11 01:40:15.000 345 22476.91 145.05 41472.09 47555.38 2023-12-11 01:40:16.000 345 22476.93 145.04 41472.09 88888.00 2023-12-11 01:40:17.000 345 22476.96 144.99 41472.03 88888.00 2023-12-11 01:40:18.000 345 22476.98 144.99 41471.94 88888.00 2023-12-11 01:40:19.000 345 22476.95 145.03 41471.90 88888.00 2023-12-11 01:40:20.000 345 22476.88 145.06 41471.93 47555.40 2023-12-11 01:40:21.000 345 22476.84 145.04 41471.97 88888.00 2023-12-11 01:40:22.000 345 22476.88 145.04 41472.03 88888.00 2023-12-11 01:40:23.000 345 22476.93 145.03 41472.06 88888.00 2023-12-11 01:40:24.000 345 22476.92 145.00 41472.05 88888.00 2023-12-11 01:40:25.000 345 22476.89 145.00 41472.09 47555.39 2023-12-11 01:40:26.000 345 22476.89 145.03 41472.12 88888.00 2023-12-11 01:40:27.000 345 22476.88 145.02 41472.07 88888.00 2023-12-11 01:40:28.000 345 22476.85 145.01 41472.02 88888.00 2023-12-11 01:40:29.000 345 22476.83 145.04 41472.04 88888.00 2023-12-11 01:40:30.000 345 22476.84 145.07 41472.05 47555.39 2023-12-11 01:40:31.000 345 22476.87 145.07 41472.02 88888.00 2023-12-11 01:40:32.000 345 22476.92 145.06 41472.01 88888.00 2023-12-11 01:40:33.000 345 22476.94 145.07 41472.02 88888.00 2023-12-11 01:40:34.000 345 22476.90 145.07 41471.98 88888.00 2023-12-11 01:40:35.000 345 22476.85 145.07 41471.96 47555.40 2023-12-11 01:40:36.000 345 22476.83 145.09 41471.99 88888.00 2023-12-11 01:40:37.000 345 22476.88 145.10 41472.03 88888.00 2023-12-11 01:40:38.000 345 22476.93 145.11 41472.07 88888.00 2023-12-11 01:40:39.000 345 22476.94 145.15 41472.10 88888.00 2023-12-11 01:40:40.000 345 22476.89 145.16 41472.06 47555.40 2023-12-11 01:40:41.000 345 22476.85 145.10 41472.02 88888.00 2023-12-11 01:40:42.000 345 22476.90 145.05 41472.05 88888.00 2023-12-11 01:40:43.000 345 22476.94 145.05 41472.07 88888.00 2023-12-11 01:40:44.000 345 22476.89 145.06 41472.03 88888.00 2023-12-11 01:40:45.000 345 22476.82 145.06 41472.03 47555.38 2023-12-11 01:40:46.000 345 22476.80 145.08 41472.08 88888.00 2023-12-11 01:40:47.000 345 22476.81 145.13 41472.09 88888.00 2023-12-11 01:40:48.000 345 22476.83 145.18 41472.08 88888.00 2023-12-11 01:40:49.000 345 22476.83 145.18 41472.11 88888.00 2023-12-11 01:40:50.000 345 22476.81 145.16 41472.15 47555.37 2023-12-11 01:40:51.000 345 22476.82 145.14 41472.21 88888.00 2023-12-11 01:40:52.000 345 22476.81 145.12 41472.22 88888.00 2023-12-11 01:40:53.000 345 22476.76 145.12 41472.17 88888.00 2023-12-11 01:40:54.000 345 22476.74 145.15 41472.06 88888.00 2023-12-11 01:40:55.000 345 22476.73 145.17 41472.00 47555.38 2023-12-11 01:40:56.000 345 22476.73 145.18 41472.03 88888.00 2023-12-11 01:40:57.000 345 22476.76 145.18 41472.10 88888.00 2023-12-11 01:40:58.000 345 22476.78 145.20 41472.11 88888.00 2023-12-11 01:40:59.000 345 22476.75 145.19 41472.05 88888.00 2023-12-11 01:41:00.000 345 22476.67 145.10 41471.97 47555.40 2023-12-11 01:41:01.000 345 22476.62 145.04 41471.94 88888.00 2023-12-11 01:41:02.000 345 22476.65 145.06 41471.98 88888.00 2023-12-11 01:41:03.000 345 22476.72 145.09 41472.07 88888.00 2023-12-11 01:41:04.000 345 22476.77 145.14 41472.15 88888.00 2023-12-11 01:41:05.000 345 22476.75 145.16 41472.15 47555.41 2023-12-11 01:41:06.000 345 22476.66 145.12 41472.06 88888.00 2023-12-11 01:41:07.000 345 22476.63 145.10 41471.96 88888.00 2023-12-11 01:41:08.000 345 22476.68 145.10 41471.96 88888.00 2023-12-11 01:41:09.000 345 22476.71 145.06 41472.00 88888.00 2023-12-11 01:41:10.000 345 22476.71 145.00 41472.01 47555.42 2023-12-11 01:41:11.000 345 22476.72 144.97 41472.02 88888.00 2023-12-11 01:41:12.000 345 22476.77 145.03 41472.07 88888.00 2023-12-11 01:41:13.000 345 22476.80 145.14 41472.10 88888.00 2023-12-11 01:41:14.000 345 22476.76 145.20 41472.04 88888.00 2023-12-11 01:41:15.000 345 22476.74 145.21 41472.02 47555.41 2023-12-11 01:41:16.000 345 22476.74 145.19 41472.04 88888.00 2023-12-11 01:41:17.000 345 22476.68 145.13 41471.99 88888.00 2023-12-11 01:41:18.000 345 22476.63 145.10 41471.95 88888.00 2023-12-11 01:41:19.000 345 22476.59 145.09 41471.96 88888.00 2023-12-11 01:41:20.000 345 22476.57 145.08 41471.96 47555.44 2023-12-11 01:41:21.000 345 22476.62 145.07 41472.02 88888.00 2023-12-11 01:41:22.000 345 22476.71 145.09 41472.18 88888.00 2023-12-11 01:41:23.000 345 22476.77 145.12 41472.25 88888.00 2023-12-11 01:41:24.000 345 22476.78 145.12 41472.15 88888.00 2023-12-11 01:41:25.000 345 22476.77 145.10 41472.04 47555.43 2023-12-11 01:41:26.000 345 22476.71 145.10 41472.02 88888.00 2023-12-11 01:41:27.000 345 22476.66 145.10 41472.00 88888.00 2023-12-11 01:41:28.000 345 22476.70 145.12 41471.98 88888.00 2023-12-11 01:41:29.000 345 22476.76 145.20 41472.00 88888.00 2023-12-11 01:41:30.000 345 22476.75 145.25 41472.04 47555.43 2023-12-11 01:41:31.000 345 22476.72 145.25 41472.09 88888.00 2023-12-11 01:41:32.000 345 22476.71 145.23 41472.10 88888.00 2023-12-11 01:41:33.000 345 22476.66 145.20 41472.02 88888.00 2023-12-11 01:41:34.000 345 22476.62 145.18 41471.95 88888.00 2023-12-11 01:41:35.000 345 22476.66 145.22 41472.00 47555.43 2023-12-11 01:41:36.000 345 22476.73 145.26 41472.09 88888.00 2023-12-11 01:41:37.000 345 22476.75 145.26 41472.14 88888.00 2023-12-11 01:41:38.000 345 22476.75 145.27 41472.18 88888.00 2023-12-11 01:41:39.000 345 22476.76 145.28 41472.25 88888.00 2023-12-11 01:41:40.000 345 22476.79 145.26 41472.30 47555.43 2023-12-11 01:41:41.000 345 22476.82 145.22 41472.26 88888.00 2023-12-11 01:41:42.000 345 22476.81 145.19 41472.16 88888.00 2023-12-11 01:41:43.000 345 22476.74 145.21 41472.10 88888.00 2023-12-11 01:41:44.000 345 22476.66 145.25 41472.14 88888.00 2023-12-11 01:41:45.000 345 22476.63 145.29 41472.23 47555.42 2023-12-11 01:41:46.000 345 22476.69 145.34 41472.31 88888.00 2023-12-11 01:41:47.000 345 22476.78 145.35 41472.34 88888.00 2023-12-11 01:41:48.000 345 22476.83 145.30 41472.34 88888.00 2023-12-11 01:41:49.000 345 22476.81 145.24 41472.31 88888.00 2023-12-11 01:41:50.000 345 22476.78 145.17 41472.26 47555.45 2023-12-11 01:41:51.000 345 22476.83 145.13 41472.22 88888.00 2023-12-11 01:41:52.000 345 22476.86 145.16 41472.23 88888.00 2023-12-11 01:41:53.000 345 22476.80 145.25 41472.21 88888.00 2023-12-11 01:41:54.000 345 22476.71 145.33 41472.15 88888.00 2023-12-11 01:41:55.000 345 22476.70 145.34 41472.11 47555.43 2023-12-11 01:41:56.000 345 22476.76 145.31 41472.12 88888.00 2023-12-11 01:41:57.000 345 22476.82 145.30 41472.13 88888.00 2023-12-11 01:41:58.000 345 22476.85 145.27 41472.11 88888.00 2023-12-11 01:41:59.000 345 22476.85 145.24 41472.07 88888.00 2023-12-11 01:42:00.000 345 22476.84 145.25 41472.05 47555.46 2023-12-11 01:42:01.000 345 22476.83 145.29 41472.09 88888.00 2023-12-11 01:42:02.000 345 22476.83 145.33 41472.15 88888.00 2023-12-11 01:42:03.000 345 22476.83 145.33 41472.17 88888.00 2023-12-11 01:42:04.000 345 22476.82 145.31 41472.15 88888.00 2023-12-11 01:42:05.000 345 22476.79 145.28 41472.15 47555.44 2023-12-11 01:42:06.000 345 22476.76 145.26 41472.18 88888.00 2023-12-11 01:42:07.000 345 22476.73 145.24 41472.19 88888.00 2023-12-11 01:42:08.000 345 22476.73 145.26 41472.17 88888.00 2023-12-11 01:42:09.000 345 22476.77 145.34 41472.16 88888.00 2023-12-11 01:42:10.000 345 22476.79 145.39 41472.15 47555.42 2023-12-11 01:42:11.000 345 22476.80 145.40 41472.14 88888.00 2023-12-11 01:42:12.000 345 22476.81 145.37 41472.12 88888.00 2023-12-11 01:42:13.000 345 22476.84 145.35 41472.12 88888.00 2023-12-11 01:42:14.000 345 22476.84 145.35 41472.10 88888.00 2023-12-11 01:42:15.000 345 22476.81 145.33 41472.05 47555.44 2023-12-11 01:42:16.000 345 22476.82 145.29 41472.04 88888.00 2023-12-11 01:42:17.000 345 22476.91 145.27 41472.08 88888.00 2023-12-11 01:42:18.000 345 22476.95 145.26 41472.07 88888.00 2023-12-11 01:42:19.000 345 22476.91 145.26 41472.03 88888.00 2023-12-11 01:42:20.000 345 22476.86 145.28 41472.00 47555.44 2023-12-11 01:42:21.000 345 22476.87 145.32 41472.00 88888.00 2023-12-11 01:42:22.000 345 22476.95 145.37 41472.05 88888.00 2023-12-11 01:42:23.000 345 22477.03 145.40 41472.11 88888.00 2023-12-11 01:42:24.000 345 22477.06 145.37 41472.16 88888.00 2023-12-11 01:42:25.000 345 22477.06 145.31 41472.19 47555.47 2023-12-11 01:42:26.000 345 22477.05 145.25 41472.14 88888.00 2023-12-11 01:42:27.000 345 22477.04 145.26 41472.06 88888.00 2023-12-11 01:42:28.000 345 22477.06 145.32 41472.02 88888.00 2023-12-11 01:42:29.000 345 22477.07 145.36 41472.03 88888.00 2023-12-11 01:42:30.000 345 22477.06 145.34 41472.07 47555.45 2023-12-11 01:42:31.000 345 22477.05 145.32 41472.12 88888.00 2023-12-11 01:42:32.000 345 22477.04 145.28 41472.13 88888.00 2023-12-11 01:42:33.000 345 22477.06 145.25 41472.10 88888.00 2023-12-11 01:42:34.000 345 22477.10 145.25 41472.12 88888.00 2023-12-11 01:42:35.000 345 22477.16 145.28 41472.22 47555.48 2023-12-11 01:42:36.000 345 22477.15 145.29 41472.27 88888.00 2023-12-11 01:42:37.000 345 22477.07 145.25 41472.18 88888.00 2023-12-11 01:42:38.000 345 22477.04 145.24 41472.08 88888.00 2023-12-11 01:42:39.000 345 22477.05 145.30 41472.06 88888.00 2023-12-11 01:42:40.000 345 22477.02 145.33 41472.06 47555.50 2023-12-11 01:42:41.000 345 22477.00 145.28 41472.02 88888.00 2023-12-11 01:42:42.000 345 22477.01 145.22 41471.95 88888.00 2023-12-11 01:42:43.000 345 22477.04 145.22 41471.96 88888.00 2023-12-11 01:42:44.000 345 22477.06 145.28 41472.03 88888.00 2023-12-11 01:42:45.000 345 22477.07 145.32 41472.01 47555.52 2023-12-11 01:42:46.000 345 22477.09 145.32 41471.97 88888.00 2023-12-11 01:42:47.000 345 22477.17 145.35 41472.01 88888.00 2023-12-11 01:42:48.000 345 22477.24 145.42 41472.07 88888.00 2023-12-11 01:42:49.000 345 22477.24 145.44 41472.03 88888.00 2023-12-11 01:42:50.000 345 22477.17 145.40 41471.91 47555.52 2023-12-11 01:42:51.000 345 22477.11 145.36 41471.83 88888.00 2023-12-11 01:42:52.000 345 22477.10 145.40 41471.88 88888.00 2023-12-11 01:42:53.000 345 22477.10 145.49 41471.99 88888.00 2023-12-11 01:42:54.000 345 22477.08 145.52 41472.03 88888.00 2023-12-11 01:42:55.000 345 22477.06 145.47 41471.98 47555.54 2023-12-11 01:42:56.000 345 22477.05 145.41 41471.89 88888.00 2023-12-11 01:42:57.000 345 22477.08 145.40 41471.90 88888.00 2023-12-11 01:42:58.000 345 22477.10 145.45 41472.00 88888.00 2023-12-11 01:42:59.000 345 22477.10 145.47 41472.06 88888.00 2023-12-11 01:43:00.000 345 22477.12 145.43 41472.07 47555.55 2023-12-11 01:43:01.000 345 22477.16 145.37 41472.10 88888.00 2023-12-11 01:43:02.000 345 22477.17 145.34 41472.10 88888.00 2023-12-11 01:43:03.000 345 22477.15 145.39 41472.11 88888.00 2023-12-11 01:43:04.000 345 22477.16 145.47 41472.15 88888.00 2023-12-11 01:43:05.000 345 22477.16 145.47 41472.13 47555.55 2023-12-11 01:43:06.000 345 22477.16 145.40 41472.14 88888.00 2023-12-11 01:43:07.000 345 22477.15 145.35 41472.21 88888.00 2023-12-11 01:43:08.000 345 22477.14 145.38 41472.20 88888.00 2023-12-11 01:43:09.000 345 22477.13 145.38 41472.13 88888.00 2023-12-11 01:43:10.000 345 22477.12 145.34 41472.10 47555.58 2023-12-11 01:43:11.000 345 22477.14 145.34 41472.17 88888.00 2023-12-11 01:43:12.000 345 22477.19 145.39 41472.27 88888.00 2023-12-11 01:43:13.000 345 22477.24 145.40 41472.26 88888.00 2023-12-11 01:43:14.000 345 22477.23 145.40 41472.13 88888.00 2023-12-11 01:43:15.000 345 22477.22 145.41 41471.99 47555.60 2023-12-11 01:43:16.000 345 22477.22 145.41 41471.94 88888.00 2023-12-11 01:43:17.000 345 22477.22 145.44 41472.02 88888.00 2023-12-11 01:43:18.000 345 22477.23 145.49 41472.17 88888.00 2023-12-11 01:43:19.000 345 22477.24 145.51 41472.27 88888.00 2023-12-11 01:43:20.000 345 22477.26 145.49 41472.18 47555.60 2023-12-11 01:43:21.000 345 22477.25 145.41 41472.02 88888.00 2023-12-11 01:43:22.000 345 22477.26 145.31 41471.95 88888.00 2023-12-11 01:43:23.000 345 22477.28 145.28 41472.03 88888.00 2023-12-11 01:43:24.000 345 22477.28 145.33 41472.12 88888.00 2023-12-11 01:43:25.000 345 22477.24 145.38 41472.14 47555.64 2023-12-11 01:43:26.000 345 22477.23 145.38 41472.12 88888.00 2023-12-11 01:43:27.000 345 22477.23 145.36 41472.11 88888.00 2023-12-11 01:43:28.000 345 22477.23 145.36 41472.12 88888.00 2023-12-11 01:43:29.000 345 22477.21 145.35 41472.09 88888.00 2023-12-11 01:43:30.000 345 22477.15 145.31 41472.02 47555.58 2023-12-11 01:43:31.000 345 22477.10 145.29 41472.04 88888.00 2023-12-11 01:43:32.000 345 22477.11 145.29 41472.12 88888.00 2023-12-11 01:43:33.000 345 22477.15 145.32 41472.20 88888.00 2023-12-11 01:43:34.000 345 22477.21 145.39 41472.29 88888.00 2023-12-11 01:43:35.000 345 22477.27 145.44 41472.35 47555.61 2023-12-11 01:43:36.000 345 22477.27 145.46 41472.37 88888.00 2023-12-11 01:43:37.000 345 22477.24 145.47 41472.35 88888.00 2023-12-11 01:43:38.000 345 22477.24 145.44 41472.29 88888.00 2023-12-11 01:43:39.000 345 22477.20 145.41 41472.19 88888.00 2023-12-11 01:43:40.000 345 22477.12 145.39 41472.13 47555.54 2023-12-11 01:43:41.000 345 22477.07 145.37 41472.15 88888.00 2023-12-11 01:43:42.000 345 22477.07 145.34 41472.21 88888.00 2023-12-11 01:43:43.000 345 22477.10 145.34 41472.18 88888.00 2023-12-11 01:43:44.000 345 22477.11 145.35 41472.10 88888.00 2023-12-11 01:43:45.000 345 22477.15 145.38 41472.10 47555.54 2023-12-11 01:43:46.000 345 22477.17 145.42 41472.15 88888.00 2023-12-11 01:43:47.000 345 22477.17 145.45 41472.15 88888.00 2023-12-11 01:43:48.000 345 22477.16 145.44 41472.10 88888.00 2023-12-11 01:43:49.000 345 22477.16 145.40 41472.09 88888.00 2023-12-11 01:43:50.000 345 22477.16 145.40 41472.14 47555.55 2023-12-11 01:43:51.000 345 22477.14 145.44 41472.18 88888.00 2023-12-11 01:43:52.000 345 22477.06 145.43 41472.12 88888.00 2023-12-11 01:43:53.000 345 22476.98 145.41 41472.02 88888.00 2023-12-11 01:43:54.000 345 22477.00 145.42 41471.97 88888.00 2023-12-11 01:43:55.000 345 22477.09 145.41 41472.01 47555.54 2023-12-11 01:43:56.000 345 22477.19 145.37 41472.11 88888.00 2023-12-11 01:43:57.000 345 22477.26 145.35 41472.17 88888.00 2023-12-11 01:43:58.000 345 22477.28 145.37 41472.18 88888.00 2023-12-11 01:43:59.000 345 22477.25 145.40 41472.19 88888.00 2023-12-11 01:44:00.000 345 22477.22 145.43 41472.19 47555.58 2023-12-11 01:44:01.000 345 22477.20 145.46 41472.20 88888.00 2023-12-11 01:44:02.000 345 22477.20 145.47 41472.21 88888.00 2023-12-11 01:44:03.000 345 22477.16 145.46 41472.16 88888.00 2023-12-11 01:44:04.000 345 22477.12 145.44 41472.13 88888.00 2023-12-11 01:44:05.000 345 22477.13 145.42 41472.14 47555.57 2023-12-11 01:44:06.000 345 22477.22 145.41 41472.21 88888.00 2023-12-11 01:44:07.000 345 22477.32 145.41 41472.31 88888.00 2023-12-11 01:44:08.000 345 22477.33 145.43 41472.36 88888.00 2023-12-11 01:44:09.000 345 22477.30 145.45 41472.39 88888.00 2023-12-11 01:44:10.000 345 22477.28 145.47 41472.40 47555.57 2023-12-11 01:44:11.000 345 22477.29 145.47 41472.36 88888.00 2023-12-11 01:44:12.000 345 22477.27 145.46 41472.28 88888.00 2023-12-11 01:44:13.000 345 22477.24 145.44 41472.17 88888.00 2023-12-11 01:44:14.000 345 22477.24 145.36 41472.09 88888.00 2023-12-11 01:44:15.000 345 22477.24 145.32 41472.09 47555.60 2023-12-11 01:44:16.000 345 22477.24 145.37 41472.14 88888.00 2023-12-11 01:44:17.000 345 22477.26 145.40 41472.18 88888.00 2023-12-11 01:44:18.000 345 22477.32 145.41 41472.23 88888.00 2023-12-11 01:44:19.000 345 22477.38 145.41 41472.30 88888.00 2023-12-11 01:44:20.000 345 22477.40 145.37 41472.31 47555.62 2023-12-11 01:44:21.000 345 22477.38 145.35 41472.30 88888.00 2023-12-11 01:44:22.000 345 22477.37 145.38 41472.34 88888.00 2023-12-11 01:44:23.000 345 22477.38 145.42 41472.39 88888.00 2023-12-11 01:44:24.000 345 22477.39 145.41 41472.35 88888.00 2023-12-11 01:44:25.000 345 22477.36 145.38 41472.27 47555.63 2023-12-11 01:44:26.000 345 22477.32 145.39 41472.29 88888.00 2023-12-11 01:44:27.000 345 22477.31 145.41 41472.36 88888.00 2023-12-11 01:44:28.000 345 22477.33 145.41 41472.32 88888.00 2023-12-11 01:44:29.000 345 22477.37 145.40 41472.24 88888.00 2023-12-11 01:44:30.000 345 22477.43 145.37 41472.24 47555.64 2023-12-11 01:44:31.000 345 22477.44 145.33 41472.28 88888.00 2023-12-11 01:44:32.000 345 22477.39 145.36 41472.31 88888.00 2023-12-11 01:44:33.000 345 22477.34 145.48 41472.32 88888.00 2023-12-11 01:44:34.000 345 22477.35 145.55 41472.27 88888.00 2023-12-11 01:44:35.000 345 22477.39 145.54 41472.18 47555.67 2023-12-11 01:44:36.000 345 22477.40 145.48 41472.16 88888.00 2023-12-11 01:44:37.000 345 22477.38 145.40 41472.18 88888.00 2023-12-11 01:44:38.000 345 22477.38 145.32 41472.13 88888.00 2023-12-11 01:44:39.000 345 22477.34 145.28 41472.07 88888.00 2023-12-11 01:44:40.000 345 22477.28 145.26 41472.06 47555.69 2023-12-11 01:44:41.000 345 22477.28 145.28 41472.14 88888.00 2023-12-11 01:44:42.000 345 22477.33 145.32 41472.20 88888.00 2023-12-11 01:44:43.000 345 22477.36 145.36 41472.19 88888.00 2023-12-11 01:44:44.000 345 22477.40 145.35 41472.16 88888.00 2023-12-11 01:44:45.000 345 22477.46 145.32 41472.16 47555.69 2023-12-11 01:44:46.000 345 22477.49 145.30 41472.20 88888.00 2023-12-11 01:44:47.000 345 22477.46 145.28 41472.18 88888.00 2023-12-11 01:44:48.000 345 22477.42 145.27 41472.18 88888.00 2023-12-11 01:44:49.000 345 22477.43 145.30 41472.22 88888.00 2023-12-11 01:44:50.000 345 22477.43 145.32 41472.20 47555.72 2023-12-11 01:44:51.000 345 22477.44 145.31 41472.18 88888.00 2023-12-11 01:44:52.000 345 22477.48 145.29 41472.19 88888.00 2023-12-11 01:44:53.000 345 22477.49 145.26 41472.14 88888.00 2023-12-11 01:44:54.000 345 22477.48 145.30 41472.10 88888.00 2023-12-11 01:44:55.000 345 22477.46 145.38 41472.07 47555.71 2023-12-11 01:44:56.000 345 22477.44 145.37 41472.05 88888.00 2023-12-11 01:44:57.000 345 22477.46 145.33 41472.06 88888.00 2023-12-11 01:44:58.000 345 22477.46 145.35 41472.10 88888.00 2023-12-11 01:44:59.000 345 22477.47 145.37 41472.14 88888.00 2023-12-11 01:45:00.000 345 22477.47 145.34 41472.16 47555.72 2023-12-11 01:45:01.000 345 22477.42 145.28 41472.14 88888.00 2023-12-11 01:45:02.000 345 22477.38 145.25 41472.14 88888.00 2023-12-11 01:45:03.000 345 22477.35 145.26 41472.16 88888.00 2023-12-11 01:45:04.000 345 22477.34 145.30 41472.17 88888.00 2023-12-11 01:45:05.000 345 22477.32 145.34 41472.18 47555.68 2023-12-11 01:45:06.000 345 22477.26 145.34 41472.14 88888.00 2023-12-11 01:45:07.000 345 22477.25 145.28 41472.06 88888.00 2023-12-11 01:45:08.000 345 22477.30 145.27 41472.04 88888.00 2023-12-11 01:45:09.000 345 22477.35 145.30 41472.06 88888.00 2023-12-11 01:45:10.000 345 22477.36 145.32 41472.04 47555.71 2023-12-11 01:45:11.000 345 22477.33 145.34 41472.06 88888.00 2023-12-11 01:45:12.000 345 22477.28 145.34 41472.12 88888.00 2023-12-11 01:45:13.000 345 22477.26 145.34 41472.18 88888.00 2023-12-11 01:45:14.000 345 22477.27 145.39 41472.16 88888.00 2023-12-11 01:45:15.000 345 22477.29 145.42 41472.12 47555.70 2023-12-11 01:45:16.000 345 22477.32 145.40 41472.09 88888.00 2023-12-11 01:45:17.000 345 22477.33 145.36 41472.05 88888.00 2023-12-11 01:45:18.000 345 22477.33 145.34 41472.09 88888.00 2023-12-11 01:45:19.000 345 22477.35 145.36 41472.19 88888.00 2023-12-11 01:45:20.000 345 22477.39 145.32 41472.24 47555.65 2023-12-11 01:45:21.000 345 22477.42 145.29 41472.26 88888.00 2023-12-11 01:45:22.000 345 22477.43 145.30 41472.28 88888.00 2023-12-11 01:45:23.000 345 22477.38 145.29 41472.20 88888.00 2023-12-11 01:45:24.000 345 22477.36 145.25 41472.10 88888.00 2023-12-11 01:45:25.000 345 22477.41 145.28 41472.12 47555.65 2023-12-11 01:45:26.000 345 22477.44 145.34 41472.18 88888.00 2023-12-11 01:45:27.000 345 22477.39 145.35 41472.19 88888.00 2023-12-11 01:45:28.000 345 22477.32 145.26 41472.21 88888.00 2023-12-11 01:45:29.000 345 22477.29 145.17 41472.22 88888.00 2023-12-11 01:45:30.000 345 22477.31 145.19 41472.26 47555.68 2023-12-11 01:45:31.000 345 22477.34 145.23 41472.28 88888.00 2023-12-11 01:45:32.000 345 22477.35 145.20 41472.28 88888.00 2023-12-11 01:45:33.000 345 22477.35 145.25 41472.32 88888.00 2023-12-11 01:45:34.000 345 22477.35 145.35 41472.35 88888.00 2023-12-11 01:45:35.000 345 22477.34 145.35 41472.25 47555.68 2023-12-11 01:45:36.000 345 22477.33 145.29 41472.14 88888.00 2023-12-11 01:45:37.000 345 22477.34 145.32 41472.17 88888.00 2023-12-11 01:45:38.000 345 22477.35 145.41 41472.23 88888.00 2023-12-11 01:45:39.000 345 22477.38 145.47 41472.20 88888.00 2023-12-11 01:45:40.000 345 22477.38 145.41 41472.12 47555.65 2023-12-11 01:45:41.000 345 22477.36 145.35 41472.12 88888.00 2023-12-11 01:45:42.000 345 22477.38 145.37 41472.17 88888.00 2023-12-11 01:45:43.000 345 22477.42 145.45 41472.19 88888.00 2023-12-11 01:45:44.000 345 22477.43 145.49 41472.20 88888.00 2023-12-11 01:45:45.000 345 22477.39 145.43 41472.15 47555.67 2023-12-11 01:45:46.000 345 22477.33 145.33 41472.08 88888.00 2023-12-11 01:45:47.000 345 22477.32 145.28 41472.09 88888.00 2023-12-11 01:45:48.000 345 22477.33 145.30 41472.11 88888.00 2023-12-11 01:45:49.000 345 22477.36 145.36 41472.07 88888.00 2023-12-11 01:45:50.000 345 22477.38 145.42 41472.01 47555.69 2023-12-11 01:45:51.000 345 22477.36 145.43 41471.99 88888.00 2023-12-11 01:45:52.000 345 22477.34 145.40 41472.06 88888.00 2023-12-11 01:45:53.000 345 22477.37 145.37 41472.14 88888.00 2023-12-11 01:45:54.000 345 22477.42 145.34 41472.15 88888.00 2023-12-11 01:45:55.000 345 22477.41 145.33 41472.12 47555.67 2023-12-11 01:45:56.000 345 22477.40 145.37 41472.11 88888.00 2023-12-11 01:45:57.000 345 22477.44 145.43 41472.16 88888.00 2023-12-11 01:45:58.000 345 22477.51 145.46 41472.21 88888.00 2023-12-11 01:45:59.000 345 22477.50 145.43 41472.18 88888.00 2023-12-11 01:46:00.000 345 22477.46 145.40 41472.17 47555.70 2023-12-11 01:46:01.000 345 22477.46 145.43 41472.24 88888.00 2023-12-11 01:46:02.000 345 22477.48 145.45 41472.29 88888.00 2023-12-11 01:46:03.000 345 22477.49 145.44 41472.26 88888.00 2023-12-11 01:46:04.000 345 22477.47 145.44 41472.18 88888.00 2023-12-11 01:46:05.000 345 22477.44 145.44 41472.11 47555.67 2023-12-11 01:46:06.000 345 22477.43 145.45 41472.03 88888.00 2023-12-11 01:46:07.000 345 22477.42 145.46 41471.97 88888.00 2023-12-11 01:46:08.000 345 22477.45 145.47 41472.02 88888.00 2023-12-11 01:46:09.000 345 22477.53 145.48 41472.18 88888.00 2023-12-11 01:46:10.000 345 22477.56 145.46 41472.26 47555.67 2023-12-11 01:46:11.000 345 22477.51 145.43 41472.25 88888.00 2023-12-11 01:46:12.000 345 22477.50 145.44 41472.29 88888.00 2023-12-11 01:46:13.000 345 22477.47 145.46 41472.23 88888.00 2023-12-11 01:46:14.000 345 22477.41 145.49 41472.09 88888.00 2023-12-11 01:46:15.000 345 22477.38 145.52 41472.01 47555.68 2023-12-11 01:46:16.000 345 22477.36 145.51 41472.00 88888.00 2023-12-11 01:46:17.000 345 22477.36 145.51 41472.02 88888.00 2023-12-11 01:46:18.000 345 22477.43 145.55 41472.11 88888.00 2023-12-11 01:46:19.000 345 22477.51 145.59 41472.17 88888.00 2023-12-11 01:46:20.000 345 22477.52 145.59 41472.15 47555.68 2023-12-11 01:46:21.000 345 22477.47 145.54 41472.11 88888.00 2023-12-11 01:46:22.000 345 22477.44 145.50 41472.08 88888.00 2023-12-11 01:46:23.000 345 22477.49 145.54 41472.10 88888.00 2023-12-11 01:46:24.000 345 22477.56 145.57 41472.14 88888.00 2023-12-11 01:46:25.000 345 22477.56 145.54 41472.16 47555.68 2023-12-11 01:46:26.000 345 22477.48 145.45 41472.14 88888.00 2023-12-11 01:46:27.000 345 22477.40 145.38 41472.12 88888.00 2023-12-11 01:46:28.000 345 22477.36 145.35 41472.16 88888.00 2023-12-11 01:46:29.000 345 22477.35 145.40 41472.23 88888.00 2023-12-11 01:46:30.000 345 22477.32 145.49 41472.26 47555.69 2023-12-11 01:46:31.000 345 22477.30 145.53 41472.20 88888.00 2023-12-11 01:46:32.000 345 22477.33 145.54 41472.16 88888.00 2023-12-11 01:46:33.000 345 22477.35 145.55 41472.14 88888.00 2023-12-11 01:46:34.000 345 22477.34 145.56 41472.12 88888.00 2023-12-11 01:46:35.000 345 22477.33 145.55 41472.07 47555.72 2023-12-11 01:46:36.000 345 22477.29 145.54 41471.98 88888.00 2023-12-11 01:46:37.000 345 22477.24 145.52 41471.93 88888.00 2023-12-11 01:46:38.000 345 22477.22 145.46 41471.95 88888.00 2023-12-11 01:46:39.000 345 22477.30 145.42 41471.97 88888.00 2023-12-11 01:46:40.000 345 22477.38 145.43 41471.99 47555.71 2023-12-11 01:46:41.000 345 22477.34 145.41 41472.00 88888.00 2023-12-11 01:46:42.000 345 22477.31 145.38 41471.97 88888.00 2023-12-11 01:46:43.000 345 22477.35 145.36 41471.95 88888.00 2023-12-11 01:46:44.000 345 22477.40 145.35 41472.02 88888.00 2023-12-11 01:46:45.000 345 22477.41 145.37 41472.11 47555.70 2023-12-11 01:46:46.000 345 22477.41 145.39 41472.14 88888.00 2023-12-11 01:46:47.000 345 22477.41 145.38 41472.11 88888.00 2023-12-11 01:46:48.000 345 22477.43 145.40 41472.12 88888.00 2023-12-11 01:46:49.000 345 22477.41 145.44 41472.12 88888.00 2023-12-11 01:46:50.000 345 22477.35 145.45 41472.06 47555.65 2023-12-11 01:46:51.000 345 22477.31 145.40 41472.03 88888.00 2023-12-11 01:46:52.000 345 22477.30 145.39 41472.05 88888.00 2023-12-11 01:46:53.000 345 22477.29 145.43 41472.06 88888.00 2023-12-11 01:46:54.000 345 22477.28 145.44 41472.01 88888.00 2023-12-11 01:46:55.000 345 22477.31 145.41 41471.96 47555.67 2023-12-11 01:46:56.000 345 22477.34 145.36 41471.99 88888.00 2023-12-11 01:46:57.000 345 22477.37 145.35 41472.06 88888.00 2023-12-11 01:46:58.000 345 22477.35 145.40 41472.12 88888.00 2023-12-11 01:46:59.000 345 22477.32 145.44 41472.13 88888.00 2023-12-11 01:47:00.000 345 22477.36 145.44 41472.14 47555.65 2023-12-11 01:47:01.000 345 22477.44 145.39 41472.09 88888.00 2023-12-11 01:47:02.000 345 22477.44 145.38 41472.02 88888.00 2023-12-11 01:47:03.000 345 22477.39 145.39 41471.97 88888.00 2023-12-11 01:47:04.000 345 22477.36 145.41 41472.01 88888.00 2023-12-11 01:47:05.000 345 22477.39 145.47 41472.07 47555.68 2023-12-11 01:47:06.000 345 22477.42 145.48 41472.10 88888.00 2023-12-11 01:47:07.000 345 22477.42 145.45 41472.13 88888.00 2023-12-11 01:47:08.000 345 22477.38 145.40 41472.13 88888.00 2023-12-11 01:47:09.000 345 22477.33 145.36 41472.08 88888.00 2023-12-11 01:47:10.000 345 22477.32 145.33 41472.04 47555.65 2023-12-11 01:47:11.000 345 22477.33 145.32 41472.03 88888.00 2023-12-11 01:47:12.000 345 22477.35 145.32 41472.08 88888.00 2023-12-11 01:47:13.000 345 22477.40 145.37 41472.21 88888.00 2023-12-11 01:47:14.000 345 22477.46 145.45 41472.31 88888.00 2023-12-11 01:47:15.000 345 22477.50 145.48 41472.28 47555.68 2023-12-11 01:47:16.000 345 22477.47 145.43 41472.22 88888.00 2023-12-11 01:47:17.000 345 22477.42 145.36 41472.23 88888.00 2023-12-11 01:47:18.000 345 22477.44 145.32 41472.32 88888.00 2023-12-11 01:47:19.000 345 22477.47 145.29 41472.31 88888.00 2023-12-11 01:47:20.000 345 22477.44 145.28 41472.18 47555.70 2023-12-11 01:47:21.000 345 22477.45 145.29 41472.15 88888.00 2023-12-11 01:47:22.000 345 22477.51 145.35 41472.18 88888.00 2023-12-11 01:47:23.000 345 22477.54 145.40 41472.18 88888.00 2023-12-11 01:47:24.000 345 22477.50 145.40 41472.14 88888.00 2023-12-11 01:47:25.000 345 22477.43 145.34 41472.09 47555.70 2023-12-11 01:47:26.000 345 22477.40 145.25 41472.09 88888.00 2023-12-11 01:47:27.000 345 22477.40 145.19 41472.14 88888.00 2023-12-11 01:47:28.000 345 22477.42 145.19 41472.19 88888.00 2023-12-11 01:47:29.000 345 22477.44 145.21 41472.19 88888.00 2023-12-11 01:47:30.000 345 22477.41 145.21 41472.12 47555.75 2023-12-11 01:47:31.000 345 22477.37 145.22 41472.09 88888.00 2023-12-11 01:47:32.000 345 22477.39 145.29 41472.11 88888.00 2023-12-11 01:47:33.000 345 22477.45 145.33 41472.14 88888.00 2023-12-11 01:47:34.000 345 22477.48 145.30 41472.18 88888.00 2023-12-11 01:47:35.000 345 22477.47 145.28 41472.22 47555.75 2023-12-11 01:47:36.000 345 22477.51 145.26 41472.25 88888.00 2023-12-11 01:47:37.000 345 22477.58 145.24 41472.28 88888.00 2023-12-11 01:47:38.000 345 22477.56 145.26 41472.31 88888.00 2023-12-11 01:47:39.000 345 22477.48 145.30 41472.26 88888.00 2023-12-11 01:47:40.000 345 22477.48 145.32 41472.21 47555.78 2023-12-11 01:47:41.000 345 22477.51 145.30 41472.16 88888.00 2023-12-11 01:47:42.000 345 22477.44 145.25 41471.98 88888.00 2023-12-11 01:47:43.000 345 22477.38 145.22 41471.85 88888.00 2023-12-11 01:47:44.000 345 22477.37 145.21 41471.86 88888.00 2023-12-11 01:47:45.000 345 22477.36 145.19 41471.94 47555.75 2023-12-11 01:47:46.000 345 22477.37 145.21 41472.04 88888.00 2023-12-11 01:47:47.000 345 22477.40 145.26 41472.13 88888.00 2023-12-11 01:47:48.000 345 22477.44 145.30 41472.21 88888.00 2023-12-11 01:47:49.000 345 22477.45 145.29 41472.23 88888.00 2023-12-11 01:47:50.000 345 22477.41 145.24 41472.17 47555.77 2023-12-11 01:47:51.000 345 22477.34 145.16 41472.12 88888.00 2023-12-11 01:47:52.000 345 22477.30 145.10 41472.12 88888.00 2023-12-11 01:47:53.000 345 22477.32 145.11 41472.15 88888.00 2023-12-11 01:47:54.000 345 22477.39 145.16 41472.16 88888.00 2023-12-11 01:47:55.000 345 22477.45 145.21 41472.12 47555.74 2023-12-11 01:47:56.000 345 22477.48 145.25 41472.12 88888.00 2023-12-11 01:47:57.000 345 22477.46 145.26 41472.18 88888.00 2023-12-11 01:47:58.000 345 22477.41 145.21 41472.17 88888.00 2023-12-11 01:47:59.000 345 22477.41 145.20 41472.11 88888.00 2023-12-11 01:48:00.000 345 22477.44 145.25 41472.11 47555.71 2023-12-11 01:48:01.000 345 22477.41 145.26 41472.16 88888.00 2023-12-11 01:48:02.000 345 22477.35 145.23 41472.21 88888.00 2023-12-11 01:48:03.000 345 22477.33 145.25 41472.18 88888.00 2023-12-11 01:48:04.000 345 22477.32 145.28 41472.07 88888.00 2023-12-11 01:48:05.000 345 22477.31 145.28 41472.03 47555.71 2023-12-11 01:48:06.000 345 22477.28 145.25 41472.05 88888.00 2023-12-11 01:48:07.000 345 22477.22 145.21 41472.05 88888.00 2023-12-11 01:48:08.000 345 22477.18 145.23 41472.00 88888.00 2023-12-11 01:48:09.000 345 22477.17 145.23 41471.93 88888.00 2023-12-11 01:48:10.000 345 22477.17 145.19 41471.89 47555.71 2023-12-11 01:48:11.000 345 22477.20 145.20 41471.97 88888.00 2023-12-11 01:48:12.000 345 22477.23 145.25 41472.04 88888.00 2023-12-11 01:48:13.000 345 22477.24 145.27 41472.07 88888.00 2023-12-11 01:48:14.000 345 22477.26 145.23 41472.15 88888.00 2023-12-11 01:48:15.000 345 22477.25 145.19 41472.23 47555.67 2023-12-11 01:48:16.000 345 22477.22 145.19 41472.25 88888.00 2023-12-11 01:48:17.000 345 22477.21 145.21 41472.21 88888.00 2023-12-11 01:48:18.000 345 22477.25 145.24 41472.17 88888.00 2023-12-11 01:48:19.000 345 22477.30 145.32 41472.17 88888.00 2023-12-11 01:48:20.000 345 22477.31 145.40 41472.20 47555.67 2023-12-11 01:48:21.000 345 22477.23 145.37 41472.18 88888.00 2023-12-11 01:48:22.000 345 22477.17 145.31 41472.16 88888.00 2023-12-11 01:48:23.000 345 22477.17 145.33 41472.08 88888.00 2023-12-11 01:48:24.000 345 22477.15 145.35 41471.95 88888.00 2023-12-11 01:48:25.000 345 22477.10 145.31 41472.00 47555.65 2023-12-11 01:48:26.000 345 22477.10 145.26 41472.16 88888.00 2023-12-11 01:48:27.000 345 22477.18 145.24 41472.21 88888.00 2023-12-11 01:48:28.000 345 22477.24 145.29 41472.12 88888.00 2023-12-11 01:48:29.000 345 22477.26 145.36 41472.06 88888.00 2023-12-11 01:48:30.000 345 22477.24 145.41 41472.07 47555.69 2023-12-11 01:48:31.000 345 22477.22 145.43 41472.12 88888.00 2023-12-11 01:48:32.000 345 22477.21 145.38 41472.14 88888.00 2023-12-11 01:48:33.000 345 22477.19 145.34 41472.13 88888.00 2023-12-11 01:48:34.000 345 22477.19 145.35 41472.12 88888.00 2023-12-11 01:48:35.000 345 22477.24 145.35 41472.13 47555.66 2023-12-11 01:48:36.000 345 22477.31 145.34 41472.18 88888.00 2023-12-11 01:48:37.000 345 22477.37 145.33 41472.25 88888.00 2023-12-11 01:48:38.000 345 22477.39 145.35 41472.34 88888.00 2023-12-11 01:48:39.000 345 22477.39 145.39 41472.37 88888.00 2023-12-11 01:48:40.000 345 22477.35 145.39 41472.25 47555.67 2023-12-11 01:48:41.000 345 22477.28 145.34 41472.10 88888.00 2023-12-11 01:48:42.000 345 22477.25 145.30 41472.06 88888.00 2023-12-11 01:48:43.000 345 22477.31 145.29 41472.12 88888.00 2023-12-11 01:48:44.000 345 22477.37 145.32 41472.19 88888.00 2023-12-11 01:48:45.000 345 22477.38 145.34 41472.19 47555.68 2023-12-11 01:48:46.000 345 22477.36 145.34 41472.17 88888.00 2023-12-11 01:48:47.000 345 22477.37 145.37 41472.15 88888.00 2023-12-11 01:48:48.000 345 22477.40 145.37 41472.12 88888.00 2023-12-11 01:48:49.000 345 22477.40 145.30 41472.12 88888.00 2023-12-11 01:48:50.000 345 22477.40 145.22 41472.18 47555.69 2023-12-11 01:48:51.000 345 22477.38 145.18 41472.27 88888.00 2023-12-11 01:48:52.000 345 22477.42 145.20 41472.30 88888.00 2023-12-11 01:48:53.000 345 22477.45 145.23 41472.23 88888.00 2023-12-11 01:48:54.000 345 22477.42 145.22 41472.18 88888.00 2023-12-11 01:48:55.000 345 22477.40 145.24 41472.16 47555.73 2023-12-11 01:48:56.000 345 22477.41 145.24 41472.19 88888.00 2023-12-11 01:48:57.000 345 22477.40 145.19 41472.23 88888.00 2023-12-11 01:48:58.000 345 22477.40 145.16 41472.22 88888.00 2023-12-11 01:48:59.000 345 22477.41 145.17 41472.12 88888.00 2023-12-11 01:49:00.000 345 22477.43 145.16 41472.03 47555.74 2023-12-11 01:49:01.000 345 22477.45 145.13 41472.04 88888.00 2023-12-11 01:49:02.000 345 22477.47 145.13 41472.11 88888.00 2023-12-11 01:49:03.000 345 22477.48 145.14 41472.16 88888.00 2023-12-11 01:49:04.000 345 22477.49 145.13 41472.14 88888.00 2023-12-11 01:49:05.000 345 22477.44 145.06 41472.09 47555.77 2023-12-11 01:49:06.000 345 22477.42 145.03 41472.09 88888.00 2023-12-11 01:49:07.000 345 22477.47 145.03 41472.16 88888.00 2023-12-11 01:49:08.000 345 22477.52 145.06 41472.20 88888.00 2023-12-11 01:49:09.000 345 22477.54 145.11 41472.16 88888.00 2023-12-11 01:49:10.000 345 22477.56 145.16 41472.11 47555.76 2023-12-11 01:49:11.000 345 22477.54 145.17 41472.10 88888.00 2023-12-11 01:49:12.000 345 22477.49 145.14 41472.11 88888.00 2023-12-11 01:49:13.000 345 22477.44 145.09 41472.07 88888.00 2023-12-11 01:49:14.000 345 22477.41 145.09 41472.05 88888.00 2023-12-11 01:49:15.000 345 22477.40 145.07 41472.08 47555.77 2023-12-11 01:49:16.000 345 22477.39 145.03 41472.12 88888.00 2023-12-11 01:49:17.000 345 22477.40 145.03 41472.16 88888.00 2023-12-11 01:49:18.000 345 22477.40 145.10 41472.23 88888.00 2023-12-11 01:49:19.000 345 22477.39 145.16 41472.28 88888.00 2023-12-11 01:49:20.000 345 22477.37 145.18 41472.23 47555.78 2023-12-11 01:49:21.000 345 22477.37 145.15 41472.15 88888.00 2023-12-11 01:49:22.000 345 22477.39 145.13 41472.07 88888.00 2023-12-11 01:49:23.000 345 22477.42 145.14 41472.04 88888.00 2023-12-11 01:49:24.000 345 22477.47 145.13 41472.03 88888.00 2023-12-11 01:49:25.000 345 22477.51 145.16 41472.09 47555.75 2023-12-11 01:49:26.000 345 22477.52 145.18 41472.20 88888.00 2023-12-11 01:49:27.000 345 22477.49 145.13 41472.21 88888.00 2023-12-11 01:49:28.000 345 22477.47 145.11 41472.10 88888.00 2023-12-11 01:49:29.000 345 22477.49 145.12 41472.01 88888.00 2023-12-11 01:49:30.000 345 22477.51 145.09 41472.00 47555.77 2023-12-11 01:49:31.000 345 22477.51 145.06 41472.01 88888.00 2023-12-11 01:49:32.000 345 22477.53 145.07 41472.00 88888.00 2023-12-11 01:49:33.000 345 22477.54 145.08 41471.98 88888.00 2023-12-11 01:49:34.000 345 22477.54 145.04 41472.00 88888.00 2023-12-11 01:49:35.000 345 22477.53 145.02 41472.01 47555.73 2023-12-11 01:49:36.000 345 22477.47 145.06 41472.01 88888.00 2023-12-11 01:49:37.000 345 22477.40 145.08 41471.99 88888.00 2023-12-11 01:49:38.000 345 22477.38 145.05 41471.98 88888.00 2023-12-11 01:49:39.000 345 22477.39 145.00 41472.00 88888.00 2023-12-11 01:49:40.000 345 22477.37 144.95 41472.02 47555.73 2023-12-11 01:49:41.000 345 22477.36 144.92 41472.01 88888.00 2023-12-11 01:49:42.000 345 22477.44 144.94 41472.03 88888.00 2023-12-11 01:49:43.000 345 22477.52 145.00 41472.13 88888.00 2023-12-11 01:49:44.000 345 22477.52 145.05 41472.22 88888.00 2023-12-11 01:49:45.000 345 22477.47 145.08 41472.25 47555.73 2023-12-11 01:49:46.000 345 22477.41 145.07 41472.21 88888.00 2023-12-11 01:49:47.000 345 22477.34 145.00 41472.12 88888.00 2023-12-11 01:49:48.000 345 22477.30 144.94 41471.99 88888.00 2023-12-11 01:49:49.000 345 22477.31 144.95 41471.93 88888.00 2023-12-11 01:49:50.000 345 22477.34 144.99 41471.98 47555.77 2023-12-11 01:49:51.000 345 22477.36 144.97 41472.04 88888.00 2023-12-11 01:49:52.000 345 22477.36 144.95 41472.07 88888.00 2023-12-11 01:49:53.000 345 22477.38 144.98 41472.11 88888.00 2023-12-11 01:49:54.000 345 22477.40 145.02 41472.12 88888.00 2023-12-11 01:49:55.000 345 22477.37 145.00 41472.04 47555.75 2023-12-11 01:49:56.000 345 22477.32 144.92 41471.91 88888.00 2023-12-11 01:49:57.000 345 22477.31 144.88 41471.81 88888.00 2023-12-11 01:49:58.000 345 22477.31 144.89 41471.75 88888.00 2023-12-11 01:49:59.000 345 22477.32 144.95 41471.80 88888.00 2023-12-11 01:50:00.000 345 22477.34 144.98 41471.94 47555.73 2023-12-11 01:50:01.000 345 22477.35 144.94 41472.00 88888.00 2023-12-11 01:50:02.000 345 22477.34 144.87 41471.98 88888.00 2023-12-11 01:50:03.000 345 22477.33 144.84 41471.95 88888.00 2023-12-11 01:50:04.000 345 22477.31 144.84 41471.95 88888.00 2023-12-11 01:50:05.000 345 22477.28 144.85 41471.94 47555.73 2023-12-11 01:50:06.000 345 22477.28 144.86 41471.96 88888.00 2023-12-11 01:50:07.000 345 22477.30 144.88 41471.98 88888.00 2023-12-11 01:50:08.000 345 22477.34 144.93 41471.96 88888.00 2023-12-11 01:50:09.000 345 22477.40 144.96 41471.93 88888.00 2023-12-11 01:50:10.000 345 22477.44 144.96 41471.93 47555.72 2023-12-11 01:50:11.000 345 22477.42 144.93 41471.95 88888.00 2023-12-11 01:50:12.000 345 22477.37 144.88 41471.93 88888.00 2023-12-11 01:50:13.000 345 22477.34 144.84 41471.90 88888.00 2023-12-11 01:50:14.000 345 22477.36 144.84 41471.88 88888.00 2023-12-11 01:50:15.000 345 22477.39 144.86 41471.90 47555.77 2023-12-11 01:50:16.000 345 22477.36 144.86 41471.94 88888.00 2023-12-11 01:50:17.000 345 22477.34 144.87 41471.98 88888.00 2023-12-11 01:50:18.000 345 22477.39 144.92 41472.03 88888.00 2023-12-11 01:50:19.000 345 22477.46 144.95 41472.05 88888.00 2023-12-11 01:50:20.000 345 22477.48 144.93 41472.00 47555.78 2023-12-11 01:50:21.000 345 22477.50 144.90 41471.98 88888.00 2023-12-11 01:50:22.000 345 22477.53 144.91 41472.01 88888.00 2023-12-11 01:50:23.000 345 22477.55 144.92 41472.06 88888.00 2023-12-11 01:50:24.000 345 22477.56 144.96 41472.12 88888.00 2023-12-11 01:50:25.000 345 22477.54 144.98 41472.12 47555.79 2023-12-11 01:50:26.000 345 22477.52 144.95 41472.05 88888.00 2023-12-11 01:50:27.000 345 22477.54 144.96 41472.07 88888.00 2023-12-11 01:50:28.000 345 22477.56 144.95 41472.15 88888.00 2023-12-11 01:50:29.000 345 22477.58 144.89 41472.18 88888.00 2023-12-11 01:50:30.000 345 22477.61 144.82 41472.20 47555.77 2023-12-11 01:50:31.000 345 22477.60 144.77 41472.21 88888.00 2023-12-11 01:50:32.000 345 22477.58 144.78 41472.21 88888.00 2023-12-11 01:50:33.000 345 22477.58 144.83 41472.16 88888.00 2023-12-11 01:50:34.000 345 22477.59 144.85 41472.12 88888.00 2023-12-11 01:50:35.000 345 22477.60 144.84 41472.11 47555.80 2023-12-11 01:50:36.000 345 22477.58 144.82 41472.12 88888.00 2023-12-11 01:50:37.000 345 22477.52 144.80 41472.09 88888.00 2023-12-11 01:50:38.000 345 22477.51 144.80 41472.11 88888.00 2023-12-11 01:50:39.000 345 22477.56 144.81 41472.23 88888.00 2023-12-11 01:50:40.000 345 22477.61 144.83 41472.35 47555.79 2023-12-11 01:50:41.000 345 22477.65 144.86 41472.39 88888.00 2023-12-11 01:50:42.000 345 22477.68 144.87 41472.34 88888.00 2023-12-11 01:50:43.000 345 22477.66 144.84 41472.21 88888.00 2023-12-11 01:50:44.000 345 22477.60 144.83 41472.13 88888.00 2023-12-11 01:50:45.000 345 22477.54 144.84 41472.10 47555.81 2023-12-11 01:50:46.000 345 22477.50 144.82 41472.12 88888.00 2023-12-11 01:50:47.000 345 22477.51 144.79 41472.18 88888.00 2023-12-11 01:50:48.000 345 22477.57 144.79 41472.23 88888.00 2023-12-11 01:50:49.000 345 22477.58 144.81 41472.24 88888.00 2023-12-11 01:50:50.000 345 22477.53 144.80 41472.23 47555.79 2023-12-11 01:50:51.000 345 22477.48 144.77 41472.21 88888.00 2023-12-11 01:50:52.000 345 22477.50 144.77 41472.20 88888.00 2023-12-11 01:50:53.000 345 22477.53 144.76 41472.17 88888.00 2023-12-11 01:50:54.000 345 22477.51 144.73 41472.10 88888.00 2023-12-11 01:50:55.000 345 22477.47 144.73 41472.02 47555.79 2023-12-11 01:50:56.000 345 22477.49 144.74 41472.02 88888.00 2023-12-11 01:50:57.000 345 22477.56 144.74 41472.11 88888.00 2023-12-11 01:50:58.000 345 22477.60 144.78 41472.26 88888.00 2023-12-11 01:50:59.000 345 22477.62 144.84 41472.37 88888.00 2023-12-11 01:51:00.000 345 22477.65 144.83 41472.37 47555.80 2023-12-11 01:51:01.000 345 22477.64 144.76 41472.27 88888.00 2023-12-11 01:51:02.000 345 22477.58 144.68 41472.14 88888.00 2023-12-11 01:51:03.000 345 22477.53 144.64 41472.07 88888.00 2023-12-11 01:51:04.000 345 22477.53 144.66 41472.12 88888.00 2023-12-11 01:51:05.000 345 22477.53 144.69 41472.22 47555.76 2023-12-11 01:51:06.000 345 22477.49 144.69 41472.29 88888.00 2023-12-11 01:51:07.000 345 22477.45 144.71 41472.31 88888.00 2023-12-11 01:51:08.000 345 22477.44 144.75 41472.34 88888.00 2023-12-11 01:51:09.000 345 22477.47 144.79 41472.32 88888.00 2023-12-11 01:51:10.000 345 22477.47 144.78 41472.26 47555.79 2023-12-11 01:51:11.000 345 22477.44 144.70 41472.16 88888.00 2023-12-11 01:51:12.000 345 22477.43 144.64 41472.09 88888.00 2023-12-11 01:51:13.000 345 22477.44 144.64 41472.10 88888.00 2023-12-11 01:51:14.000 345 22477.46 144.68 41472.16 88888.00 2023-12-11 01:51:15.000 345 22477.48 144.71 41472.19 47555.77 2023-12-11 01:51:16.000 345 22477.50 144.73 41472.22 88888.00 2023-12-11 01:51:17.000 345 22477.50 144.73 41472.20 88888.00 2023-12-11 01:51:18.000 345 22477.47 144.73 41472.14 88888.00 2023-12-11 01:51:19.000 345 22477.44 144.78 41472.15 88888.00 2023-12-11 01:51:20.000 345 22477.42 144.81 41472.22 47555.79 2023-12-11 01:51:21.000 345 22477.43 144.76 41472.26 88888.00 2023-12-11 01:51:22.000 345 22477.44 144.76 41472.24 88888.00 2023-12-11 01:51:23.000 345 22477.44 144.83 41472.20 88888.00 2023-12-11 01:51:24.000 345 22477.46 144.87 41472.19 88888.00 2023-12-11 01:51:25.000 345 22477.51 144.85 41472.25 47555.80 2023-12-11 01:51:26.000 345 22477.53 144.78 41472.31 88888.00 2023-12-11 01:51:27.000 345 22477.49 144.71 41472.28 88888.00 2023-12-11 01:51:28.000 345 22477.46 144.69 41472.21 88888.00 2023-12-11 01:51:29.000 345 22477.45 144.70 41472.18 88888.00 2023-12-11 01:51:30.000 345 22477.48 144.73 41472.22 47555.77 2023-12-11 01:51:31.000 345 22477.56 144.79 41472.30 88888.00 2023-12-11 01:51:32.000 345 22477.59 144.81 41472.35 88888.00 2023-12-11 01:51:33.000 345 22477.58 144.82 41472.38 88888.00 2023-12-11 01:51:34.000 345 22477.56 144.83 41472.34 88888.00 2023-12-11 01:51:35.000 345 22477.55 144.78 41472.29 47555.79 2023-12-11 01:51:36.000 345 22477.57 144.69 41472.33 88888.00 2023-12-11 01:51:37.000 345 22477.60 144.64 41472.36 88888.00 2023-12-11 01:51:38.000 345 22477.61 144.72 41472.36 88888.00 2023-12-11 01:51:39.000 345 22477.63 144.79 41472.41 88888.00 2023-12-11 01:51:40.000 345 22477.61 144.77 41472.45 47555.81 2023-12-11 01:51:41.000 345 22477.61 144.74 41472.41 88888.00 2023-12-11 01:51:42.000 345 22477.62 144.73 41472.34 88888.00 2023-12-11 01:51:43.000 345 22477.61 144.70 41472.24 88888.00 2023-12-11 01:51:44.000 345 22477.60 144.67 41472.20 88888.00 2023-12-11 01:51:45.000 345 22477.62 144.70 41472.28 47555.81 2023-12-11 01:51:46.000 345 22477.63 144.71 41472.39 88888.00 2023-12-11 01:51:47.000 345 22477.65 144.67 41472.39 88888.00 2023-12-11 01:51:48.000 345 22477.65 144.63 41472.36 88888.00 2023-12-11 01:51:49.000 345 22477.64 144.64 41472.36 88888.00 2023-12-11 01:51:50.000 345 22477.63 144.65 41472.33 47555.84 2023-12-11 01:51:51.000 345 22477.62 144.60 41472.24 88888.00 2023-12-11 01:51:52.000 345 22477.62 144.55 41472.21 88888.00 2023-12-11 01:51:53.000 345 22477.63 144.55 41472.21 88888.00 2023-12-11 01:51:54.000 345 22477.64 144.59 41472.16 88888.00 2023-12-11 01:51:55.000 345 22477.63 144.63 41472.12 47555.83 2023-12-11 01:51:56.000 345 22477.65 144.66 41472.18 88888.00 2023-12-11 01:51:57.000 345 22477.69 144.68 41472.28 88888.00 2023-12-11 01:51:58.000 345 22477.71 144.69 41472.27 88888.00 2023-12-11 01:51:59.000 345 22477.65 144.64 41472.11 88888.00 2023-12-11 01:52:00.000 345 22477.57 144.55 41471.99 47555.83 2023-12-11 01:52:01.000 345 22477.56 144.48 41472.03 88888.00 2023-12-11 01:52:02.000 345 22477.56 144.49 41472.16 88888.00 2023-12-11 01:52:03.000 345 22477.57 144.57 41472.29 88888.00 2023-12-11 01:52:04.000 345 22477.62 144.68 41472.33 88888.00 2023-12-11 01:52:05.000 345 22477.65 144.74 41472.31 47555.84 2023-12-11 01:52:06.000 345 22477.65 144.68 41472.25 88888.00 2023-12-11 01:52:07.000 345 22477.64 144.58 41472.21 88888.00 2023-12-11 01:52:08.000 345 22477.61 144.53 41472.21 88888.00 2023-12-11 01:52:09.000 345 22477.55 144.53 41472.20 88888.00 2023-12-11 01:52:10.000 345 22477.51 144.56 41472.16 47555.81 2023-12-11 01:52:11.000 345 22477.53 144.62 41472.16 88888.00 2023-12-11 01:52:12.000 345 22477.58 144.67 41472.24 88888.00 2023-12-11 01:52:13.000 345 22477.59 144.66 41472.32 88888.00 2023-12-11 01:52:14.000 345 22477.58 144.60 41472.29 88888.00 2023-12-11 01:52:15.000 345 22477.59 144.54 41472.24 47555.80 2023-12-11 01:52:16.000 345 22477.58 144.53 41472.25 88888.00 2023-12-11 01:52:17.000 345 22477.53 144.56 41472.28 88888.00 2023-12-11 01:52:18.000 345 22477.49 144.61 41472.30 88888.00 2023-12-11 01:52:19.000 345 22477.50 144.62 41472.33 88888.00 2023-12-11 01:52:20.000 345 22477.52 144.61 41472.36 47555.78 2023-12-11 01:52:21.000 345 22477.51 144.62 41472.37 88888.00 2023-12-11 01:52:22.000 345 22477.47 144.65 41472.36 88888.00 2023-12-11 01:52:23.000 345 22477.48 144.64 41472.35 88888.00 2023-12-11 01:52:24.000 345 22477.55 144.61 41472.34 88888.00 2023-12-11 01:52:25.000 345 22477.59 144.58 41472.32 47555.79 2023-12-11 01:52:26.000 345 22477.60 144.57 41472.25 88888.00 2023-12-11 01:52:27.000 345 22477.60 144.57 41472.18 88888.00 2023-12-11 01:52:28.000 345 22477.60 144.57 41472.19 88888.00 2023-12-11 01:52:29.000 345 22477.64 144.60 41472.26 88888.00 2023-12-11 01:52:30.000 345 22477.68 144.62 41472.32 47555.82 2023-12-11 01:52:31.000 345 22477.70 144.62 41472.38 88888.00 2023-12-11 01:52:32.000 345 22477.68 144.62 41472.46 88888.00 2023-12-11 01:52:33.000 345 22477.64 144.61 41472.41 88888.00 2023-12-11 01:52:34.000 345 22477.66 144.59 41472.27 88888.00 2023-12-11 01:52:35.000 345 22477.73 144.59 41472.13 47555.82 2023-12-11 01:52:36.000 345 22477.75 144.62 41472.11 88888.00 2023-12-11 01:52:37.000 345 22477.72 144.66 41472.18 88888.00 2023-12-11 01:52:38.000 345 22477.70 144.69 41472.31 88888.00 2023-12-11 01:52:39.000 345 22477.70 144.68 41472.41 88888.00 2023-12-11 01:52:40.000 345 22477.69 144.65 41472.47 47555.81 2023-12-11 01:52:41.000 345 22477.68 144.61 41472.43 88888.00 2023-12-11 01:52:42.000 345 22477.71 144.56 41472.33 88888.00 2023-12-11 01:52:43.000 345 22477.74 144.50 41472.26 88888.00 2023-12-11 01:52:44.000 345 22477.72 144.49 41472.24 88888.00 2023-12-11 01:52:45.000 345 22477.73 144.56 41472.30 47555.81 2023-12-11 01:52:46.000 345 22477.75 144.65 41472.38 88888.00 2023-12-11 01:52:47.000 345 22477.76 144.67 41472.39 88888.00 2023-12-11 01:52:48.000 345 22477.77 144.65 41472.34 88888.00 2023-12-11 01:52:49.000 345 22477.78 144.65 41472.30 88888.00 2023-12-11 01:52:50.000 345 22477.74 144.64 41472.27 47555.82 2023-12-11 01:52:51.000 345 22477.70 144.60 41472.26 88888.00 2023-12-11 01:52:52.000 345 22477.72 144.58 41472.27 88888.00 2023-12-11 01:52:53.000 345 22477.77 144.61 41472.24 88888.00 2023-12-11 01:52:54.000 345 22477.80 144.66 41472.18 88888.00 2023-12-11 01:52:55.000 345 22477.76 144.66 41472.17 47555.82 2023-12-11 01:52:56.000 345 22477.74 144.62 41472.24 88888.00 2023-12-11 01:52:57.000 345 22477.73 144.60 41472.31 88888.00 2023-12-11 01:52:58.000 345 22477.69 144.61 41472.28 88888.00 2023-12-11 01:52:59.000 345 22477.67 144.59 41472.21 88888.00 2023-12-11 01:53:00.000 345 22477.69 144.55 41472.22 47555.80 2023-12-11 01:53:01.000 345 22477.69 144.56 41472.28 88888.00 2023-12-11 01:53:02.000 345 22477.66 144.60 41472.34 88888.00 2023-12-11 01:53:03.000 345 22477.67 144.63 41472.40 88888.00 2023-12-11 01:53:04.000 345 22477.69 144.63 41472.41 88888.00 2023-12-11 01:53:05.000 345 22477.66 144.56 41472.38 47555.81 2023-12-11 01:53:06.000 345 22477.62 144.48 41472.31 88888.00 2023-12-11 01:53:07.000 345 22477.60 144.48 41472.34 88888.00 2023-12-11 01:53:08.000 345 22477.62 144.54 41472.45 88888.00 2023-12-11 01:53:09.000 345 22477.63 144.59 41472.45 88888.00 2023-12-11 01:53:10.000 345 22477.62 144.60 41472.36 47555.80 2023-12-11 01:53:11.000 345 22477.57 144.58 41472.33 88888.00 2023-12-11 01:53:12.000 345 22477.52 144.56 41472.34 88888.00 2023-12-11 01:53:13.000 345 22477.53 144.56 41472.34 88888.00 2023-12-11 01:53:14.000 345 22477.58 144.51 41472.30 88888.00 2023-12-11 01:53:15.000 345 22477.56 144.44 41472.24 47555.80 2023-12-11 01:53:16.000 345 22477.54 144.43 41472.23 88888.00 2023-12-11 01:53:17.000 345 22477.56 144.44 41472.18 88888.00 2023-12-11 01:53:18.000 345 22477.61 144.47 41472.11 88888.00 2023-12-11 01:53:19.000 345 22477.65 144.50 41472.08 88888.00 2023-12-11 01:53:20.000 345 22477.66 144.52 41472.07 47555.81 2023-12-11 01:53:21.000 345 22477.66 144.53 41472.04 88888.00 2023-12-11 01:53:22.000 345 22477.65 144.52 41472.02 88888.00 2023-12-11 01:53:23.000 345 22477.63 144.49 41472.09 88888.00 2023-12-11 01:53:24.000 345 22477.58 144.44 41472.19 88888.00 2023-12-11 01:53:25.000 345 22477.54 144.43 41472.22 47555.82 2023-12-11 01:53:26.000 345 22477.54 144.44 41472.22 88888.00 2023-12-11 01:53:27.000 345 22477.56 144.48 41472.26 88888.00 2023-12-11 01:53:28.000 345 22477.58 144.51 41472.31 88888.00 2023-12-11 01:53:29.000 345 22477.60 144.51 41472.31 88888.00 2023-12-11 01:53:30.000 345 22477.64 144.48 41472.25 47555.81 2023-12-11 01:53:31.000 345 22477.68 144.47 41472.22 88888.00 2023-12-11 01:53:32.000 345 22477.66 144.47 41472.22 88888.00 2023-12-11 01:53:33.000 345 22477.57 144.47 41472.16 88888.00 2023-12-11 01:53:34.000 345 22477.50 144.46 41472.10 88888.00 2023-12-11 01:53:35.000 345 22477.47 144.46 41472.09 47555.84 2023-12-11 01:53:36.000 345 22477.46 144.46 41472.09 88888.00 2023-12-11 01:53:37.000 345 22477.47 144.43 41472.08 88888.00 2023-12-11 01:53:38.000 345 22477.53 144.45 41472.11 88888.00 2023-12-11 01:53:39.000 345 22477.61 144.50 41472.12 88888.00 2023-12-11 01:53:40.000 345 22477.60 144.47 41472.09 47555.83 2023-12-11 01:53:41.000 345 22477.56 144.45 41472.10 88888.00 2023-12-11 01:53:42.000 345 22477.57 144.48 41472.14 88888.00 2023-12-11 01:53:43.000 345 22477.62 144.52 41472.14 88888.00 2023-12-11 01:53:44.000 345 22477.67 144.55 41472.11 88888.00 2023-12-11 01:53:45.000 345 22477.69 144.55 41472.09 47555.82 2023-12-11 01:53:46.000 345 22477.69 144.54 41472.07 88888.00 2023-12-11 01:53:47.000 345 22477.70 144.53 41472.04 88888.00 2023-12-11 01:53:48.000 345 22477.68 144.50 41472.05 88888.00 2023-12-11 01:53:49.000 345 22477.64 144.47 41472.11 88888.00 2023-12-11 01:53:50.000 345 22477.63 144.47 41472.16 47555.85 2023-12-11 01:53:51.000 345 22477.64 144.46 41472.20 88888.00 2023-12-11 01:53:52.000 345 22477.61 144.46 41472.25 88888.00 2023-12-11 01:53:53.000 345 22477.60 144.47 41472.26 88888.00 2023-12-11 01:53:54.000 345 22477.67 144.50 41472.23 88888.00 2023-12-11 01:53:55.000 345 22477.74 144.54 41472.22 47555.84 2023-12-11 01:53:56.000 345 22477.74 144.54 41472.23 88888.00 2023-12-11 01:53:57.000 345 22477.70 144.52 41472.25 88888.00 2023-12-11 01:53:58.000 345 22477.68 144.50 41472.21 88888.00 2023-12-11 01:53:59.000 345 22477.69 144.48 41472.14 88888.00 2023-12-11 01:54:00.000 345 22477.70 144.50 41472.17 47555.84 2023-12-11 01:54:01.000 345 22477.70 144.51 41472.28 88888.00 2023-12-11 01:54:02.000 345 22477.68 144.49 41472.32 88888.00 2023-12-11 01:54:03.000 345 22477.68 144.50 41472.31 88888.00 2023-12-11 01:54:04.000 345 22477.66 144.56 41472.31 88888.00 2023-12-11 01:54:05.000 345 22477.60 144.57 41472.26 47555.79 2023-12-11 01:54:06.000 345 22477.56 144.53 41472.13 88888.00 2023-12-11 01:54:07.000 345 22477.60 144.52 41472.07 88888.00 2023-12-11 01:54:08.000 345 22477.68 144.55 41472.18 88888.00 2023-12-11 01:54:09.000 345 22477.73 144.57 41472.29 88888.00 2023-12-11 01:54:10.000 345 22477.69 144.54 41472.24 47555.81 2023-12-11 01:54:11.000 345 22477.66 144.50 41472.21 88888.00 2023-12-11 01:54:12.000 345 22477.67 144.53 41472.32 88888.00 2023-12-11 01:54:13.000 345 22477.69 144.58 41472.38 88888.00 2023-12-11 01:54:14.000 345 22477.66 144.55 41472.32 88888.00 2023-12-11 01:54:15.000 345 22477.58 144.48 41472.23 47555.79 2023-12-11 01:54:16.000 345 22477.53 144.44 41472.26 88888.00 2023-12-11 01:54:17.000 345 22477.55 144.48 41472.34 88888.00 2023-12-11 01:54:18.000 345 22477.62 144.54 41472.35 88888.00 2023-12-11 01:54:19.000 345 22477.66 144.57 41472.36 88888.00 2023-12-11 01:54:20.000 345 22477.65 144.56 41472.41 47555.78 2023-12-11 01:54:21.000 345 22477.58 144.53 41472.40 88888.00 2023-12-11 01:54:22.000 345 22477.56 144.53 41472.36 88888.00 2023-12-11 01:54:23.000 345 22477.60 144.58 41472.36 88888.00 2023-12-11 01:54:24.000 345 22477.65 144.60 41472.37 88888.00 2023-12-11 01:54:25.000 345 22477.60 144.56 41472.30 47555.80 2023-12-11 01:54:26.000 345 22477.52 144.52 41472.21 88888.00 2023-12-11 01:54:27.000 345 22477.50 144.50 41472.20 88888.00 2023-12-11 01:54:28.000 345 22477.57 144.50 41472.22 88888.00 2023-12-11 01:54:29.000 345 22477.65 144.48 41472.18 88888.00 2023-12-11 01:54:30.000 345 22477.65 144.44 41472.09 47555.78 2023-12-11 01:54:31.000 345 22477.60 144.42 41472.06 88888.00 2023-12-11 01:54:32.000 345 22477.56 144.44 41472.06 88888.00 2023-12-11 01:54:33.000 345 22477.57 144.47 41472.05 88888.00 2023-12-11 01:54:34.000 345 22477.58 144.47 41472.02 88888.00 2023-12-11 01:54:35.000 345 22477.58 144.44 41471.99 47555.82 2023-12-11 01:54:36.000 345 22477.60 144.45 41471.98 88888.00 2023-12-11 01:54:37.000 345 22477.58 144.44 41471.98 88888.00 2023-12-11 01:54:38.000 345 22477.51 144.40 41471.98 88888.00 2023-12-11 01:54:39.000 345 22477.46 144.39 41472.02 88888.00 2023-12-11 01:54:40.000 345 22477.47 144.45 41472.10 47555.80 2023-12-11 01:54:41.000 345 22477.52 144.50 41472.22 88888.00 2023-12-11 01:54:42.000 345 22477.60 144.51 41472.32 88888.00 2023-12-11 01:54:43.000 345 22477.62 144.50 41472.31 88888.00 2023-12-11 01:54:44.000 345 22477.58 144.51 41472.23 88888.00 2023-12-11 01:54:45.000 345 22477.53 144.52 41472.17 47555.81 2023-12-11 01:54:46.000 345 22477.52 144.49 41472.15 88888.00 2023-12-11 01:54:47.000 345 22477.53 144.45 41472.18 88888.00 2023-12-11 01:54:48.000 345 22477.53 144.42 41472.21 88888.00 2023-12-11 01:54:49.000 345 22477.50 144.42 41472.18 88888.00 2023-12-11 01:54:50.000 345 22477.50 144.46 41472.19 47555.84 2023-12-11 01:54:51.000 345 22477.54 144.50 41472.23 88888.00 2023-12-11 01:54:52.000 345 22477.57 144.49 41472.19 88888.00 2023-12-11 01:54:53.000 345 22477.56 144.47 41472.09 88888.00 2023-12-11 01:54:54.000 345 22477.52 144.41 41471.99 88888.00 2023-12-11 01:54:55.000 345 22477.51 144.35 41471.99 47555.84 2023-12-11 01:54:56.000 345 22477.54 144.37 41472.07 88888.00 2023-12-11 01:54:57.000 345 22477.57 144.41 41472.11 88888.00 2023-12-11 01:54:58.000 345 22477.57 144.45 41472.09 88888.00 2023-12-11 01:54:59.000 345 22477.58 144.46 41472.11 88888.00 2023-12-11 01:55:00.000 345 22477.62 144.43 41472.15 47555.83 2023-12-11 01:55:01.000 345 22477.67 144.42 41472.18 88888.00 2023-12-11 01:55:02.000 345 22477.66 144.45 41472.19 88888.00 2023-12-11 01:55:03.000 345 22477.62 144.46 41472.20 88888.00 2023-12-11 01:55:04.000 345 22477.60 144.49 41472.20 88888.00 2023-12-11 01:55:05.000 345 22477.59 144.50 41472.16 47555.84 2023-12-11 01:55:06.000 345 22477.60 144.49 41472.11 88888.00 2023-12-11 01:55:07.000 345 22477.66 144.49 41472.10 88888.00 2023-12-11 01:55:08.000 345 22477.67 144.50 41472.11 88888.00 2023-12-11 01:55:09.000 345 22477.62 144.51 41472.09 88888.00 2023-12-11 01:55:10.000 345 22477.58 144.51 41472.06 47555.83 2023-12-11 01:55:11.000 345 22477.58 144.50 41472.07 88888.00 2023-12-11 01:55:12.000 345 22477.61 144.46 41472.12 88888.00 2023-12-11 01:55:13.000 345 22477.65 144.43 41472.14 88888.00 2023-12-11 01:55:14.000 345 22477.69 144.45 41472.17 88888.00 2023-12-11 01:55:15.000 345 22477.69 144.48 41472.19 47555.82 2023-12-11 01:55:16.000 345 22477.66 144.49 41472.21 88888.00 2023-12-11 01:55:17.000 345 22477.65 144.48 41472.29 88888.00 2023-12-11 01:55:18.000 345 22477.70 144.47 41472.37 88888.00 2023-12-11 01:55:19.000 345 22477.76 144.45 41472.37 88888.00 2023-12-11 01:55:20.000 345 22477.72 144.36 41472.25 47555.81 2023-12-11 01:55:21.000 345 22477.62 144.31 41472.14 88888.00 2023-12-11 01:55:22.000 345 22477.58 144.33 41472.10 88888.00 2023-12-11 01:55:23.000 345 22477.64 144.38 41472.11 88888.00 2023-12-11 01:55:24.000 345 22477.68 144.42 41472.14 88888.00 2023-12-11 01:55:25.000 345 22477.64 144.45 41472.09 47555.82 2023-12-11 01:55:26.000 345 22477.61 144.49 41472.04 88888.00 2023-12-11 01:55:27.000 345 22477.63 144.54 41472.09 88888.00 2023-12-11 01:55:28.000 345 22477.63 144.56 41472.13 88888.00 2023-12-11 01:55:29.000 345 22477.63 144.55 41472.16 88888.00 2023-12-11 01:55:30.000 345 22477.63 144.52 41472.21 47555.81 2023-12-11 01:55:31.000 345 22477.63 144.50 41472.25 88888.00 2023-12-11 01:55:32.000 345 22477.60 144.52 41472.21 88888.00 2023-12-11 01:55:33.000 345 22477.56 144.53 41472.13 88888.00 2023-12-11 01:55:34.000 345 22477.53 144.54 41472.07 88888.00 2023-12-11 01:55:35.000 345 22477.54 144.54 41472.11 47555.78 2023-12-11 01:55:36.000 345 22477.60 144.54 41472.22 88888.00 2023-12-11 01:55:37.000 345 22477.63 144.56 41472.35 88888.00 2023-12-11 01:55:38.000 345 22477.58 144.58 41472.36 88888.00 2023-12-11 01:55:39.000 345 22477.56 144.59 41472.27 88888.00 2023-12-11 01:55:40.000 345 22477.60 144.62 41472.24 47555.77 2023-12-11 01:55:41.000 345 22477.63 144.57 41472.26 88888.00 2023-12-11 01:55:42.000 345 22477.59 144.51 41472.23 88888.00 2023-12-11 01:55:43.000 345 22477.54 144.50 41472.17 88888.00 2023-12-11 01:55:44.000 345 22477.56 144.53 41472.10 88888.00 2023-12-11 01:55:45.000 345 22477.58 144.53 41472.01 47555.78 2023-12-11 01:55:46.000 345 22477.60 144.50 41472.01 88888.00 2023-12-11 01:55:47.000 345 22477.59 144.46 41472.07 88888.00 2023-12-11 01:55:48.000 345 22477.61 144.40 41472.14 88888.00 2023-12-11 01:55:49.000 345 22477.68 144.41 41472.22 88888.00 2023-12-11 01:55:50.000 345 22477.74 144.46 41472.22 47555.79 2023-12-11 01:55:51.000 345 22477.74 144.47 41472.18 88888.00 2023-12-11 01:55:52.000 345 22477.72 144.44 41472.12 88888.00 2023-12-11 01:55:53.000 345 22477.71 144.42 41472.10 88888.00 2023-12-11 01:55:54.000 345 22477.68 144.44 41472.16 88888.00 2023-12-11 01:55:55.000 345 22477.64 144.42 41472.24 47555.76 2023-12-11 01:55:56.000 345 22477.60 144.41 41472.21 88888.00 2023-12-11 01:55:57.000 345 22477.56 144.42 41472.17 88888.00 2023-12-11 01:55:58.000 345 22477.52 144.40 41472.19 88888.00 2023-12-11 01:55:59.000 345 22477.50 144.40 41472.26 88888.00 2023-12-11 01:56:00.000 345 22477.50 144.42 41472.26 47555.77 2023-12-11 01:56:01.000 345 22477.52 144.41 41472.22 88888.00 2023-12-11 01:56:02.000 345 22477.57 144.41 41472.24 88888.00 2023-12-11 01:56:03.000 345 22477.62 144.44 41472.29 88888.00 2023-12-11 01:56:04.000 345 22477.63 144.47 41472.27 88888.00 2023-12-11 01:56:05.000 345 22477.62 144.45 41472.23 47555.79 2023-12-11 01:56:06.000 345 22477.59 144.38 41472.25 88888.00 2023-12-11 01:56:07.000 345 22477.55 144.32 41472.27 88888.00 2023-12-11 01:56:08.000 345 22477.53 144.32 41472.24 88888.00 2023-12-11 01:56:09.000 345 22477.56 144.40 41472.19 88888.00 2023-12-11 01:56:10.000 345 22477.61 144.44 41472.15 47555.78 2023-12-11 01:56:11.000 345 22477.62 144.41 41472.14 88888.00 2023-12-11 01:56:12.000 345 22477.58 144.38 41472.17 88888.00 2023-12-11 01:56:13.000 345 22477.58 144.39 41472.22 88888.00 2023-12-11 01:56:14.000 345 22477.63 144.43 41472.27 88888.00 2023-12-11 01:56:15.000 345 22477.66 144.47 41472.31 47555.79 2023-12-11 01:56:16.000 345 22477.64 144.51 41472.30 88888.00 2023-12-11 01:56:17.000 345 22477.58 144.49 41472.24 88888.00 2023-12-11 01:56:18.000 345 22477.54 144.43 41472.18 88888.00 2023-12-11 01:56:19.000 345 22477.55 144.46 41472.12 88888.00 2023-12-11 01:56:20.000 345 22477.56 144.54 41472.09 47555.78 2023-12-11 01:56:21.000 345 22477.58 144.59 41472.13 88888.00 2023-12-11 01:56:22.000 345 22477.63 144.58 41472.17 88888.00 2023-12-11 01:56:23.000 345 22477.65 144.57 41472.16 88888.00 2023-12-11 01:56:24.000 345 22477.62 144.59 41472.19 88888.00 2023-12-11 01:56:25.000 345 22477.59 144.59 41472.18 47555.81 2023-12-11 01:56:26.000 345 22477.56 144.55 41472.13 88888.00 2023-12-11 01:56:27.000 345 22477.59 144.54 41472.13 88888.00 2023-12-11 01:56:28.000 345 22477.65 144.57 41472.12 88888.00 2023-12-11 01:56:29.000 345 22477.66 144.59 41472.07 88888.00 2023-12-11 01:56:30.000 345 22477.63 144.56 41472.10 47555.84 2023-12-11 01:56:31.000 345 22477.66 144.51 41472.19 88888.00 2023-12-11 01:56:32.000 345 22477.73 144.47 41472.26 88888.00 2023-12-11 01:56:33.000 345 22477.75 144.47 41472.25 88888.00 2023-12-11 01:56:34.000 345 22477.70 144.51 41472.22 88888.00 2023-12-11 01:56:35.000 345 22477.68 144.57 41472.20 47555.81 2023-12-11 01:56:36.000 345 22477.68 144.57 41472.13 88888.00 2023-12-11 01:56:37.000 345 22477.66 144.49 41472.01 88888.00 2023-12-11 01:56:38.000 345 22477.63 144.46 41471.96 88888.00 2023-12-11 01:56:39.000 345 22477.62 144.50 41471.98 88888.00 2023-12-11 01:56:40.000 345 22477.58 144.50 41471.99 47555.82 2023-12-11 01:56:41.000 345 22477.55 144.50 41472.05 88888.00 2023-12-11 01:56:42.000 345 22477.57 144.55 41472.17 88888.00 2023-12-11 01:56:43.000 345 22477.58 144.56 41472.21 88888.00 2023-12-11 01:56:44.000 345 22477.53 144.56 41472.17 88888.00 2023-12-11 01:56:45.000 345 22477.50 144.56 41472.11 47555.83 2023-12-11 01:56:46.000 345 22477.50 144.54 41472.06 88888.00 2023-12-11 01:56:47.000 345 22477.53 144.50 41472.08 88888.00 2023-12-11 01:56:48.000 345 22477.58 144.46 41472.16 88888.00 2023-12-11 01:56:49.000 345 22477.63 144.50 41472.24 88888.00 2023-12-11 01:56:50.000 345 22477.64 144.57 41472.27 47555.80 2023-12-11 01:56:51.000 345 22477.58 144.53 41472.27 88888.00 2023-12-11 01:56:52.000 345 22477.58 144.45 41472.28 88888.00 2023-12-11 01:56:53.000 345 22477.63 144.44 41472.31 88888.00 2023-12-11 01:56:54.000 345 22477.63 144.49 41472.29 88888.00 2023-12-11 01:56:55.000 345 22477.61 144.53 41472.26 47555.81 2023-12-11 01:56:56.000 345 22477.62 144.51 41472.26 88888.00 2023-12-11 01:56:57.000 345 22477.62 144.49 41472.27 88888.00 2023-12-11 01:56:58.000 345 22477.61 144.49 41472.24 88888.00 2023-12-11 01:56:59.000 345 22477.61 144.47 41472.16 88888.00 2023-12-11 01:57:00.000 345 22477.60 144.43 41472.12 47555.80 2023-12-11 01:57:01.000 345 22477.60 144.47 41472.18 88888.00 2023-12-11 01:57:02.000 345 22477.61 144.58 41472.27 88888.00 2023-12-11 01:57:03.000 345 22477.61 144.66 41472.34 88888.00 2023-12-11 01:57:04.000 345 22477.60 144.66 41472.34 88888.00 2023-12-11 01:57:05.000 345 22477.62 144.61 41472.31 47555.79 2023-12-11 01:57:06.000 345 22477.63 144.58 41472.29 88888.00 2023-12-11 01:57:07.000 345 22477.62 144.58 41472.27 88888.00 2023-12-11 01:57:08.000 345 22477.59 144.60 41472.24 88888.00 2023-12-11 01:57:09.000 345 22477.56 144.62 41472.25 88888.00 2023-12-11 01:57:10.000 345 22477.55 144.61 41472.23 47555.77 2023-12-11 01:57:11.000 345 22477.58 144.58 41472.18 88888.00 2023-12-11 01:57:12.000 345 22477.67 144.57 41472.17 88888.00 2023-12-11 01:57:13.000 345 22477.70 144.55 41472.19 88888.00 2023-12-11 01:57:14.000 345 22477.67 144.55 41472.22 88888.00 2023-12-11 01:57:15.000 345 22477.64 144.56 41472.25 47555.77 2023-12-11 01:57:16.000 345 22477.59 144.53 41472.22 88888.00 2023-12-11 01:57:17.000 345 22477.58 144.46 41472.18 88888.00 2023-12-11 01:57:18.000 345 22477.64 144.42 41472.19 88888.00 2023-12-11 01:57:19.000 345 22477.72 144.44 41472.25 88888.00 2023-12-11 01:57:20.000 345 22477.73 144.45 41472.31 47555.80 2023-12-11 01:57:21.000 345 22477.67 144.43 41472.34 88888.00 2023-12-11 01:57:22.000 345 22477.65 144.45 41472.35 88888.00 2023-12-11 01:57:23.000 345 22477.65 144.49 41472.31 88888.00 2023-12-11 01:57:24.000 345 22477.65 144.49 41472.21 88888.00 2023-12-11 01:57:25.000 345 22477.64 144.45 41472.16 47555.83 2023-12-11 01:57:26.000 345 22477.65 144.42 41472.11 88888.00 2023-12-11 01:57:27.000 345 22477.62 144.42 41472.02 88888.00 2023-12-11 01:57:28.000 345 22477.59 144.47 41471.93 88888.00 2023-12-11 01:57:29.000 345 22477.58 144.53 41471.88 88888.00 2023-12-11 01:57:30.000 345 22477.59 144.55 41471.86 47555.83 2023-12-11 01:57:31.000 345 22477.59 144.52 41471.86 88888.00 2023-12-11 01:57:32.000 345 22477.61 144.49 41471.88 88888.00 2023-12-11 01:57:33.000 345 22477.65 144.47 41471.93 88888.00 2023-12-11 01:57:34.000 345 22477.66 144.48 41471.94 88888.00 2023-12-11 01:57:35.000 345 22477.66 144.49 41471.94 47555.83 2023-12-11 01:57:36.000 345 22477.71 144.50 41472.00 88888.00 2023-12-11 01:57:37.000 345 22477.81 144.55 41472.11 88888.00 2023-12-11 01:57:38.000 345 22477.86 144.60 41472.17 88888.00 2023-12-11 01:57:39.000 345 22477.85 144.60 41472.18 88888.00 2023-12-11 01:57:40.000 345 22477.82 144.54 41472.18 47555.84 2023-12-11 01:57:41.000 345 22477.82 144.49 41472.17 88888.00 2023-12-11 01:57:42.000 345 22477.85 144.48 41472.18 88888.00 2023-12-11 01:57:43.000 345 22477.83 144.48 41472.18 88888.00 2023-12-11 01:57:44.000 345 22477.78 144.45 41472.10 88888.00 2023-12-11 01:57:45.000 345 22477.78 144.43 41472.09 47555.84 2023-12-11 01:57:46.000 345 22477.81 144.45 41472.16 88888.00 2023-12-11 01:57:47.000 345 22477.84 144.48 41472.19 88888.00 2023-12-11 01:57:48.000 345 22477.85 144.51 41472.18 88888.00 2023-12-11 01:57:49.000 345 22477.83 144.53 41472.19 88888.00 2023-12-11 01:57:50.000 345 22477.82 144.54 41472.21 47555.84 2023-12-11 01:57:51.000 345 22477.85 144.56 41472.21 88888.00 2023-12-11 01:57:52.000 345 22477.85 144.56 41472.24 88888.00 2023-12-11 01:57:53.000 345 22477.84 144.54 41472.25 88888.00 2023-12-11 01:57:54.000 345 22477.81 144.52 41472.16 88888.00 2023-12-11 01:57:55.000 345 22477.76 144.53 41472.02 47555.90 2023-12-11 01:57:56.000 345 22477.78 144.56 41471.94 88888.00 2023-12-11 01:57:57.000 345 22477.85 144.56 41471.97 88888.00 2023-12-11 01:57:58.000 345 22477.87 144.52 41472.05 88888.00 2023-12-11 01:57:59.000 345 22477.81 144.48 41472.12 88888.00 2023-12-11 01:58:00.000 345 22477.80 144.45 41472.17 47555.86 2023-12-11 01:58:01.000 345 22477.84 144.47 41472.21 88888.00 2023-12-11 01:58:02.000 345 22477.90 144.50 41472.24 88888.00 2023-12-11 01:58:03.000 345 22477.92 144.53 41472.22 88888.00 2023-12-11 01:58:04.000 345 22477.90 144.58 41472.18 88888.00 2023-12-11 01:58:05.000 345 22477.87 144.61 41472.17 47555.88 2023-12-11 01:58:06.000 345 22477.83 144.58 41472.18 88888.00 2023-12-11 01:58:07.000 345 22477.82 144.53 41472.18 88888.00 2023-12-11 01:58:08.000 345 22477.82 144.50 41472.13 88888.00 2023-12-11 01:58:09.000 345 22477.81 144.51 41472.09 88888.00 2023-12-11 01:58:10.000 345 22477.83 144.54 41472.10 47555.85 2023-12-11 01:58:11.000 345 22477.86 144.55 41472.14 88888.00 2023-12-11 01:58:12.000 345 22477.85 144.51 41472.14 88888.00 2023-12-11 01:58:13.000 345 22477.82 144.47 41472.15 88888.00 2023-12-11 01:58:14.000 345 22477.83 144.47 41472.20 88888.00 2023-12-11 01:58:15.000 345 22477.85 144.51 41472.21 47555.87 2023-12-11 01:58:16.000 345 22477.84 144.48 41472.12 88888.00 2023-12-11 01:58:17.000 345 22477.82 144.43 41472.09 88888.00 2023-12-11 01:58:18.000 345 22477.82 144.47 41472.16 88888.00 2023-12-11 01:58:19.000 345 22477.84 144.50 41472.17 88888.00 2023-12-11 01:58:20.000 345 22477.91 144.47 41472.14 47555.84 2023-12-11 01:58:21.000 345 22477.97 144.46 41472.16 88888.00 2023-12-11 01:58:22.000 345 22477.96 144.46 41472.24 88888.00 2023-12-11 01:58:23.000 345 22477.92 144.44 41472.30 88888.00 2023-12-11 01:58:24.000 345 22477.92 144.40 41472.31 88888.00 2023-12-11 01:58:25.000 345 22477.89 144.40 41472.33 47555.87 2023-12-11 01:58:26.000 345 22477.87 144.44 41472.36 88888.00 2023-12-11 01:58:27.000 345 22477.92 144.49 41472.41 88888.00 2023-12-11 01:58:28.000 345 22477.96 144.54 41472.44 88888.00 2023-12-11 01:58:29.000 345 22477.90 144.51 41472.43 88888.00 2023-12-11 01:58:30.000 345 22477.82 144.40 41472.35 47555.85 2023-12-11 01:58:31.000 345 22477.81 144.31 41472.31 88888.00 2023-12-11 01:58:32.000 345 22477.83 144.32 41472.37 88888.00 2023-12-11 01:58:33.000 345 22477.83 144.37 41472.43 88888.00 2023-12-11 01:58:34.000 345 22477.81 144.39 41472.40 88888.00 2023-12-11 01:58:35.000 345 22477.82 144.39 41472.33 47555.84 2023-12-11 01:58:36.000 345 22477.83 144.37 41472.25 88888.00 2023-12-11 01:58:37.000 345 22477.78 144.36 41472.14 88888.00 2023-12-11 01:58:38.000 345 22477.68 144.35 41472.03 88888.00 2023-12-11 01:58:39.000 345 22477.62 144.34 41471.98 88888.00 2023-12-11 01:58:40.000 345 22477.66 144.34 41472.00 47555.86 2023-12-11 01:58:41.000 345 22477.72 144.36 41472.03 88888.00 2023-12-11 01:58:42.000 345 22477.74 144.33 41472.04 88888.00 2023-12-11 01:58:43.000 345 22477.71 144.29 41472.05 88888.00 2023-12-11 01:58:44.000 345 22477.72 144.32 41472.08 88888.00 2023-12-11 01:58:45.000 345 22477.76 144.37 41472.09 47555.86 2023-12-11 01:58:46.000 345 22477.74 144.36 41472.04 88888.00 2023-12-11 01:58:47.000 345 22477.70 144.34 41472.07 88888.00 2023-12-11 01:58:48.000 345 22477.76 144.39 41472.17 88888.00 2023-12-11 01:58:49.000 345 22477.87 144.40 41472.22 88888.00 2023-12-11 01:58:50.000 345 22477.90 144.35 41472.17 47555.83 2023-12-11 01:58:51.000 345 22477.87 144.35 41472.10 88888.00 2023-12-11 01:58:52.000 345 22477.86 144.38 41472.05 88888.00 2023-12-11 01:58:53.000 345 22477.90 144.40 41472.03 88888.00 2023-12-11 01:58:54.000 345 22477.92 144.43 41472.06 88888.00 2023-12-11 01:58:55.000 345 22477.85 144.42 41472.05 47555.86 2023-12-11 01:58:56.000 345 22477.76 144.38 41471.98 88888.00 2023-12-11 01:58:57.000 345 22477.72 144.35 41471.98 88888.00 2023-12-11 01:58:58.000 345 22477.72 144.34 41472.05 88888.00 2023-12-11 01:58:59.000 345 22477.73 144.34 41472.10 88888.00 2023-12-11 01:59:00.000 345 22477.75 144.35 41472.12 47555.85 2023-12-11 01:59:01.000 345 22477.75 144.34 41472.13 88888.00 2023-12-11 01:59:02.000 345 22477.78 144.36 41472.12 88888.00 2023-12-11 01:59:03.000 345 22477.84 144.43 41472.09 88888.00 2023-12-11 01:59:04.000 345 22477.87 144.48 41472.08 88888.00 2023-12-11 01:59:05.000 345 22477.85 144.50 41472.13 47555.88 2023-12-11 01:59:06.000 345 22477.83 144.45 41472.18 88888.00 2023-12-11 01:59:07.000 345 22477.82 144.40 41472.20 88888.00 2023-12-11 01:59:08.000 345 22477.83 144.39 41472.18 88888.00 2023-12-11 01:59:09.000 345 22477.86 144.42 41472.16 88888.00 2023-12-11 01:59:10.000 345 22477.92 144.45 41472.18 47555.86 2023-12-11 01:59:11.000 345 22477.95 144.45 41472.21 88888.00 2023-12-11 01:59:12.000 345 22477.90 144.43 41472.19 88888.00 2023-12-11 01:59:13.000 345 22477.82 144.42 41472.16 88888.00 2023-12-11 01:59:14.000 345 22477.80 144.45 41472.16 88888.00 2023-12-11 01:59:15.000 345 22477.82 144.46 41472.13 47555.87 2023-12-11 01:59:16.000 345 22477.81 144.46 41472.11 88888.00 2023-12-11 01:59:17.000 345 22477.82 144.48 41472.17 88888.00 2023-12-11 01:59:18.000 345 22477.89 144.50 41472.28 88888.00 2023-12-11 01:59:19.000 345 22477.92 144.52 41472.34 88888.00 2023-12-11 01:59:20.000 345 22477.88 144.53 41472.33 47555.83 2023-12-11 01:59:21.000 345 22477.84 144.49 41472.28 88888.00 2023-12-11 01:59:22.000 345 22477.84 144.43 41472.21 88888.00 2023-12-11 01:59:23.000 345 22477.85 144.41 41472.16 88888.00 2023-12-11 01:59:24.000 345 22477.84 144.43 41472.18 88888.00 2023-12-11 01:59:25.000 345 22477.83 144.42 41472.19 47555.85 2023-12-11 01:59:26.000 345 22477.87 144.37 41472.21 88888.00 2023-12-11 01:59:27.000 345 22477.90 144.36 41472.27 88888.00 2023-12-11 01:59:28.000 345 22477.86 144.42 41472.31 88888.00 2023-12-11 01:59:29.000 345 22477.76 144.45 41472.23 88888.00 2023-12-11 01:59:30.000 345 22477.73 144.43 41472.11 47555.88 2023-12-11 01:59:31.000 345 22477.76 144.38 41472.07 88888.00 2023-12-11 01:59:32.000 345 22477.78 144.35 41472.08 88888.00 2023-12-11 01:59:33.000 345 22477.81 144.35 41472.11 88888.00 2023-12-11 01:59:34.000 345 22477.83 144.40 41472.14 88888.00 2023-12-11 01:59:35.000 345 22477.87 144.44 41472.15 47555.86 2023-12-11 01:59:36.000 345 22477.88 144.42 41472.12 88888.00 2023-12-11 01:59:37.000 345 22477.84 144.37 41472.09 88888.00 2023-12-11 01:59:38.000 345 22477.84 144.36 41472.07 88888.00 2023-12-11 01:59:39.000 345 22477.89 144.38 41472.04 88888.00 2023-12-11 01:59:40.000 345 22477.89 144.39 41472.00 47555.86 2023-12-11 01:59:41.000 345 22477.83 144.38 41471.92 88888.00 2023-12-11 01:59:42.000 345 22477.76 144.34 41471.85 88888.00 2023-12-11 01:59:43.000 345 22477.73 144.32 41471.85 88888.00 2023-12-11 01:59:44.000 345 22477.76 144.35 41471.89 88888.00 2023-12-11 01:59:45.000 345 22477.82 144.35 41471.90 47555.85 2023-12-11 01:59:46.000 345 22477.83 144.31 41471.87 88888.00 2023-12-11 01:59:47.000 345 22477.84 144.33 41471.90 88888.00 2023-12-11 01:59:48.000 345 22477.84 144.40 41472.00 88888.00 2023-12-11 01:59:49.000 345 22477.90 144.45 41472.11 88888.00 2023-12-11 01:59:50.000 345 22477.95 144.50 41472.16 47555.88 2023-12-11 01:59:51.000 345 22477.96 144.52 41472.13 88888.00 2023-12-11 01:59:52.000 345 22477.93 144.48 41472.07 88888.00 2023-12-11 01:59:53.000 345 22477.87 144.43 41471.98 88888.00 2023-12-11 01:59:54.000 345 22477.78 144.38 41471.84 88888.00 2023-12-11 01:59:55.000 345 22477.75 144.31 41471.79 47555.87 2023-12-11 01:59:56.000 345 22477.78 144.24 41471.88 88888.00 2023-12-11 01:59:57.000 345 22477.82 144.25 41471.97 88888.00 2023-12-11 01:59:58.000 345 22477.87 144.33 41472.04 88888.00 2023-12-11 01:59:59.000 345 22477.95 144.39 41472.08 88888.00 2023-12-11 02:00:00.000 345 22477.98 144.40 41472.06 47555.86 2023-12-11 02:00:01.000 345 22477.93 144.33 41471.98 88888.00 2023-12-11 02:00:02.000 345 22477.87 144.25 41471.91 88888.00 2023-12-11 02:00:03.000 345 22477.88 144.29 41471.91 88888.00 2023-12-11 02:00:04.000 345 22477.88 144.41 41471.94 88888.00 2023-12-11 02:00:05.000 345 22477.85 144.39 41471.93 47555.87 2023-12-11 02:00:06.000 345 22477.81 144.29 41471.92 88888.00 2023-12-11 02:00:07.000 345 22477.82 144.29 41471.95 88888.00 2023-12-11 02:00:08.000 345 22477.86 144.41 41471.99 88888.00 2023-12-11 02:00:09.000 345 22477.85 144.50 41472.01 88888.00 2023-12-11 02:00:10.000 345 22477.80 144.52 41471.99 47555.88 2023-12-11 02:00:11.000 345 22477.77 144.47 41471.94 88888.00 2023-12-11 02:00:12.000 345 22477.80 144.40 41471.96 88888.00 2023-12-11 02:00:13.000 345 22477.81 144.41 41471.96 88888.00 2023-12-11 02:00:14.000 345 22477.81 144.44 41471.86 88888.00 2023-12-11 02:00:15.000 345 22477.81 144.43 41471.79 47555.87 2023-12-11 02:00:16.000 345 22477.80 144.43 41471.86 88888.00 2023-12-11 02:00:17.000 345 22477.79 144.43 41471.92 88888.00 2023-12-11 02:00:18.000 345 22477.78 144.39 41471.85 88888.00 2023-12-11 02:00:19.000 345 22477.78 144.40 41471.79 88888.00 2023-12-11 02:00:20.000 345 22477.81 144.49 41471.85 47555.89 2023-12-11 02:00:21.000 345 22477.82 144.54 41471.94 88888.00 2023-12-11 02:00:22.000 345 22477.81 144.46 41471.98 88888.00 2023-12-11 02:00:23.000 345 22477.81 144.36 41471.98 88888.00 2023-12-11 02:00:24.000 345 22477.80 144.36 41471.91 88888.00 2023-12-11 02:00:25.000 345 22477.75 144.40 41471.81 47555.88 2023-12-11 02:00:26.000 345 22477.75 144.41 41471.79 88888.00 2023-12-11 02:00:27.000 345 22477.80 144.40 41471.80 88888.00 2023-12-11 02:00:28.000 345 22477.84 144.40 41471.80 88888.00 2023-12-11 02:00:29.000 345 22477.85 144.39 41471.75 88888.00 2023-12-11 02:00:30.000 345 22477.79 144.40 41471.69 47555.87 2023-12-11 02:00:31.000 345 22477.71 144.43 41471.69 88888.00 2023-12-11 02:00:32.000 345 22477.68 144.46 41471.75 88888.00 2023-12-11 02:00:33.000 345 22477.74 144.49 41471.82 88888.00 2023-12-11 02:00:34.000 345 22477.79 144.50 41471.87 88888.00 2023-12-11 02:00:35.000 345 22477.77 144.45 41471.87 47555.87 2023-12-11 02:00:36.000 345 22477.78 144.39 41471.89 88888.00 2023-12-11 02:00:37.000 345 22477.82 144.41 41471.99 88888.00 2023-12-11 02:00:38.000 345 22477.84 144.47 41472.11 88888.00 2023-12-11 02:00:39.000 345 22477.87 144.50 41472.20 88888.00 2023-12-11 02:00:40.000 345 22477.88 144.50 41472.29 47555.87 2023-12-11 02:00:41.000 345 22477.85 144.50 41472.34 88888.00 2023-12-11 02:00:42.000 345 22477.80 144.54 41472.31 88888.00 2023-12-11 02:00:43.000 345 22477.75 144.54 41472.22 88888.00 2023-12-11 02:00:44.000 345 22477.74 144.49 41472.11 88888.00 2023-12-11 02:00:45.000 345 22477.77 144.45 41472.01 47555.86 2023-12-11 02:00:46.000 345 22477.81 144.48 41472.02 88888.00 2023-12-11 02:00:47.000 345 22477.82 144.50 41472.06 88888.00 2023-12-11 02:00:48.000 345 22477.78 144.49 41472.00 88888.00 2023-12-11 02:00:49.000 345 22477.74 144.51 41471.94 88888.00 2023-12-11 02:00:50.000 345 22477.74 144.54 41472.01 47555.86 2023-12-11 02:00:51.000 345 22477.75 144.54 41472.13 88888.00 2023-12-11 02:00:52.000 345 22477.76 144.50 41472.13 88888.00 2023-12-11 02:00:53.000 345 22477.78 144.46 41472.04 88888.00 2023-12-11 02:00:54.000 345 22477.78 144.45 41472.01 88888.00 2023-12-11 02:00:55.000 345 22477.77 144.43 41472.05 47555.86 2023-12-11 02:00:56.000 345 22477.78 144.43 41472.13 88888.00 2023-12-11 02:00:57.000 345 22477.80 144.45 41472.19 88888.00 2023-12-11 02:00:58.000 345 22477.79 144.47 41472.15 88888.00 2023-12-11 02:00:59.000 345 22477.78 144.48 41472.07 88888.00 2023-12-11 02:01:00.000 345 22477.74 144.42 41472.04 47555.85 2023-12-11 02:01:01.000 345 22477.75 144.38 41472.07 88888.00 2023-12-11 02:01:02.000 345 22477.82 144.41 41472.12 88888.00 2023-12-11 02:01:03.000 345 22477.80 144.46 41472.10 88888.00 2023-12-11 02:01:04.000 345 22477.67 144.49 41472.03 88888.00 2023-12-11 02:01:05.000 345 22477.59 144.46 41471.98 47555.86 2023-12-11 02:01:06.000 345 22477.64 144.41 41472.05 88888.00 2023-12-11 02:01:07.000 345 22477.66 144.43 41472.13 88888.00 2023-12-11 02:01:08.000 345 22477.59 144.49 41472.07 88888.00 2023-12-11 02:01:09.000 345 22477.53 144.54 41471.97 88888.00 2023-12-11 02:01:10.000 345 22477.56 144.51 41471.96 47555.84 2023-12-11 02:01:11.000 345 22477.64 144.44 41471.99 88888.00 2023-12-11 02:01:12.000 345 22477.70 144.42 41472.00 88888.00 2023-12-11 02:01:13.000 345 22477.74 144.48 41471.98 88888.00 2023-12-11 02:01:14.000 345 22477.74 144.53 41471.98 88888.00 2023-12-11 02:01:15.000 345 22477.69 144.52 41471.95 47555.82 2023-12-11 02:01:16.000 345 22477.64 144.43 41471.85 88888.00 2023-12-11 02:01:17.000 345 22477.61 144.37 41471.75 88888.00 2023-12-11 02:01:18.000 345 22477.58 144.42 41471.71 88888.00 2023-12-11 02:01:19.000 345 22477.57 144.52 41471.74 88888.00 2023-12-11 02:01:20.000 345 22477.56 144.60 41471.88 47555.84 2023-12-11 02:01:21.000 345 22477.56 144.62 41472.02 88888.00 2023-12-11 02:01:22.000 345 22477.56 144.56 41472.01 88888.00 2023-12-11 02:01:23.000 345 22477.53 144.51 41471.96 88888.00 2023-12-11 02:01:24.000 345 22477.49 144.52 41471.93 88888.00 2023-12-11 02:01:25.000 345 22477.47 144.54 41471.88 47555.82 2023-12-11 02:01:26.000 345 22477.48 144.54 41471.86 88888.00 2023-12-11 02:01:27.000 345 22477.50 144.51 41471.86 88888.00 2023-12-11 02:01:28.000 345 22477.48 144.46 41471.84 88888.00 2023-12-11 02:01:29.000 345 22477.49 144.51 41471.89 88888.00 2023-12-11 02:01:30.000 345 22477.50 144.61 41471.98 47555.82 2023-12-11 02:01:31.000 345 22477.50 144.64 41472.03 88888.00 2023-12-11 02:01:32.000 345 22477.52 144.62 41472.05 88888.00 2023-12-11 02:01:33.000 345 22477.52 144.54 41472.04 88888.00 2023-12-11 02:01:34.000 345 22477.49 144.46 41472.04 88888.00 2023-12-11 02:01:35.000 345 22477.46 144.46 41472.07 47555.79 2023-12-11 02:01:36.000 345 22477.44 144.52 41472.11 88888.00 2023-12-11 02:01:37.000 345 22477.44 144.57 41472.08 88888.00 2023-12-11 02:01:38.000 345 22477.48 144.59 41472.07 88888.00 2023-12-11 02:01:39.000 345 22477.57 144.63 41472.11 88888.00 2023-12-11 02:01:40.000 345 22477.62 144.68 41472.09 47555.80 2023-12-11 02:01:41.000 345 22477.59 144.60 41471.97 88888.00 2023-12-11 02:01:42.000 345 22477.55 144.48 41471.85 88888.00 2023-12-11 02:01:43.000 345 22477.55 144.46 41471.84 88888.00 2023-12-11 02:01:44.000 345 22477.57 144.50 41471.93 88888.00 2023-12-11 02:01:45.000 345 22477.58 144.51 41471.98 47555.76 2023-12-11 02:01:46.000 345 22477.58 144.54 41472.02 88888.00 2023-12-11 02:01:47.000 345 22477.61 144.59 41472.03 88888.00 2023-12-11 02:01:48.000 345 22477.62 144.59 41472.00 88888.00 2023-12-11 02:01:49.000 345 22477.59 144.58 41471.98 88888.00 2023-12-11 02:01:50.000 345 22477.58 144.56 41471.98 47555.78 2023-12-11 02:01:51.000 345 22477.59 144.52 41471.93 88888.00 2023-12-11 02:01:52.000 345 22477.59 144.48 41471.87 88888.00 2023-12-11 02:01:53.000 345 22477.60 144.48 41471.90 88888.00 2023-12-11 02:01:54.000 345 22477.59 144.54 41471.96 88888.00 2023-12-11 02:01:55.000 345 22477.56 144.60 41471.96 47555.80 2023-12-11 02:01:56.000 345 22477.56 144.65 41471.96 88888.00 2023-12-11 02:01:57.000 345 22477.61 144.69 41472.00 88888.00 2023-12-11 02:01:58.000 345 22477.62 144.69 41472.02 88888.00 2023-12-11 02:01:59.000 345 22477.62 144.68 41471.98 88888.00 2023-12-11 02:02:00.000 345 22477.63 144.65 41471.97 47555.79 2023-12-11 02:02:01.000 345 22477.66 144.63 41472.02 88888.00 2023-12-11 02:02:02.000 345 22477.68 144.63 41472.04 88888.00 2023-12-11 02:02:03.000 345 22477.66 144.65 41472.02 88888.00 2023-12-11 02:02:04.000 345 22477.63 144.65 41472.03 88888.00 2023-12-11 02:02:05.000 345 22477.63 144.64 41472.03 47555.82 2023-12-11 02:02:06.000 345 22477.63 144.61 41471.98 88888.00 2023-12-11 02:02:07.000 345 22477.61 144.59 41471.89 88888.00 2023-12-11 02:02:08.000 345 22477.59 144.60 41471.81 88888.00 2023-12-11 02:02:09.000 345 22477.60 144.65 41471.83 88888.00 2023-12-11 02:02:10.000 345 22477.65 144.68 41471.94 47555.77 2023-12-11 02:02:11.000 345 22477.67 144.63 41472.02 88888.00 2023-12-11 02:02:12.000 345 22477.66 144.59 41472.06 88888.00 2023-12-11 02:02:13.000 345 22477.65 144.67 41472.04 88888.00 2023-12-11 02:02:14.000 345 22477.67 144.73 41471.98 88888.00 2023-12-11 02:02:15.000 345 22477.71 144.66 41471.95 47555.77 2023-12-11 02:02:16.000 345 22477.73 144.61 41472.01 88888.00 2023-12-11 02:02:17.000 345 22477.71 144.62 41472.07 88888.00 2023-12-11 02:02:18.000 345 22477.67 144.65 41472.06 88888.00 2023-12-11 02:02:19.000 345 22477.64 144.69 41472.02 88888.00 2023-12-11 02:02:20.000 345 22477.63 144.72 41472.06 47555.76 2023-12-11 02:02:21.000 345 22477.65 144.71 41472.14 88888.00 2023-12-11 02:02:22.000 345 22477.67 144.70 41472.13 88888.00 2023-12-11 02:02:23.000 345 22477.67 144.67 41472.03 88888.00 2023-12-11 02:02:24.000 345 22477.68 144.65 41471.97 88888.00 2023-12-11 02:02:25.000 345 22477.69 144.64 41472.00 47555.74 2023-12-11 02:02:26.000 345 22477.68 144.62 41471.99 88888.00 2023-12-11 02:02:27.000 345 22477.66 144.64 41471.91 88888.00 2023-12-11 02:02:28.000 345 22477.65 144.70 41471.85 88888.00 2023-12-11 02:02:29.000 345 22477.66 144.78 41471.89 88888.00 2023-12-11 02:02:30.000 345 22477.68 144.79 41471.96 47555.76 2023-12-11 02:02:31.000 345 22477.68 144.74 41471.98 88888.00 2023-12-11 02:02:32.000 345 22477.67 144.70 41472.02 88888.00 2023-12-11 02:02:33.000 345 22477.68 144.67 41472.02 88888.00 2023-12-11 02:02:34.000 345 22477.66 144.64 41471.99 88888.00 2023-12-11 02:02:35.000 345 22477.61 144.67 41471.99 47555.75 2023-12-11 02:02:36.000 345 22477.56 144.72 41472.04 88888.00 2023-12-11 02:02:37.000 345 22477.55 144.75 41472.06 88888.00 2023-12-11 02:02:38.000 345 22477.63 144.80 41472.03 88888.00 2023-12-11 02:02:39.000 345 22477.73 144.82 41471.99 88888.00 2023-12-11 02:02:40.000 345 22477.69 144.77 41471.96 47555.77 2023-12-11 02:02:41.000 345 22477.62 144.70 41471.95 88888.00 2023-12-11 02:02:42.000 345 22477.59 144.65 41471.95 88888.00 2023-12-11 02:02:43.000 345 22477.59 144.63 41471.94 88888.00 2023-12-11 02:02:44.000 345 22477.60 144.71 41471.96 88888.00 2023-12-11 02:02:45.000 345 22477.60 144.78 41472.02 47555.73 2023-12-11 02:02:46.000 345 22477.62 144.78 41472.06 88888.00 2023-12-11 02:02:47.000 345 22477.63 144.75 41472.01 88888.00 2023-12-11 02:02:48.000 345 22477.61 144.74 41471.94 88888.00 2023-12-11 02:02:49.000 345 22477.62 144.76 41471.98 88888.00 2023-12-11 02:02:50.000 345 22477.61 144.72 41472.07 47555.71 2023-12-11 02:02:51.000 345 22477.58 144.63 41472.11 88888.00 2023-12-11 02:02:52.000 345 22477.60 144.64 41472.14 88888.00 2023-12-11 02:02:53.000 345 22477.63 144.72 41472.16 88888.00 2023-12-11 02:02:54.000 345 22477.64 144.75 41472.16 88888.00 2023-12-11 02:02:55.000 345 22477.65 144.74 41472.14 47555.72 2023-12-11 02:02:56.000 345 22477.62 144.70 41472.11 88888.00 2023-12-11 02:02:57.000 345 22477.57 144.69 41472.14 88888.00 2023-12-11 02:02:58.000 345 22477.55 144.70 41472.17 88888.00 2023-12-11 02:02:59.000 345 22477.53 144.70 41472.16 88888.00 2023-12-11 02:03:00.000 345 22477.51 144.71 41472.17 47555.69 2023-12-11 02:03:01.000 345 22477.50 144.72 41472.15 88888.00 2023-12-11 02:03:02.000 345 22477.47 144.71 41472.09 88888.00 2023-12-11 02:03:03.000 345 22477.43 144.76 41472.06 88888.00 2023-12-11 02:03:04.000 345 22477.41 144.84 41472.08 88888.00 2023-12-11 02:03:05.000 345 22477.43 144.84 41472.13 47555.70 2023-12-11 02:03:06.000 345 22477.45 144.79 41472.22 88888.00 2023-12-11 02:03:07.000 345 22477.39 144.74 41472.29 88888.00 2023-12-11 02:03:08.000 345 22477.29 144.68 41472.26 88888.00 2023-12-11 02:03:09.000 345 22477.32 144.70 41472.26 88888.00 2023-12-11 02:03:10.000 345 22477.45 144.81 41472.36 47555.70 2023-12-11 02:03:11.000 345 22477.51 144.88 41472.41 88888.00 2023-12-11 02:03:12.000 345 22477.47 144.86 41472.31 88888.00 2023-12-11 02:03:13.000 345 22477.41 144.82 41472.17 88888.00 2023-12-11 02:03:14.000 345 22477.39 144.83 41472.12 88888.00 2023-12-11 02:03:15.000 345 22477.42 144.86 41472.11 47555.66 2023-12-11 02:03:16.000 345 22477.40 144.85 41472.07 88888.00 2023-12-11 02:03:17.000 345 22477.31 144.84 41472.04 88888.00 2023-12-11 02:03:18.000 345 22477.27 144.87 41472.07 88888.00 2023-12-11 02:03:19.000 345 22477.36 144.91 41472.16 88888.00 2023-12-11 02:03:20.000 345 22477.44 144.91 41472.22 47555.66 2023-12-11 02:03:21.000 345 22477.38 144.85 41472.19 88888.00 2023-12-11 02:03:22.000 345 22477.30 144.81 41472.16 88888.00 2023-12-11 02:03:23.000 345 22477.28 144.83 41472.19 88888.00 2023-12-11 02:03:24.000 345 22477.34 144.89 41472.21 88888.00 2023-12-11 02:03:25.000 345 22477.42 144.97 41472.24 47555.63 2023-12-11 02:03:26.000 345 22477.42 144.96 41472.22 88888.00 2023-12-11 02:03:27.000 345 22477.35 144.90 41472.14 88888.00 2023-12-11 02:03:28.000 345 22477.34 144.93 41472.11 88888.00 2023-12-11 02:03:29.000 345 22477.33 145.00 41472.14 88888.00 2023-12-11 02:03:30.000 345 22477.28 145.02 41472.07 47555.62 2023-12-11 02:03:31.000 345 22477.26 144.96 41471.97 88888.00 2023-12-11 02:03:32.000 345 22477.25 144.91 41471.96 88888.00 2023-12-11 02:03:33.000 345 22477.25 144.93 41472.04 88888.00 2023-12-11 02:03:34.000 345 22477.25 144.97 41472.09 88888.00 2023-12-11 02:03:35.000 345 22477.26 145.00 41472.10 47555.61 2023-12-11 02:03:36.000 345 22477.32 145.01 41472.14 88888.00 2023-12-11 02:03:37.000 345 22477.35 145.00 41472.16 88888.00 2023-12-11 02:03:38.000 345 22477.29 144.97 41472.11 88888.00 2023-12-11 02:03:39.000 345 22477.24 145.01 41472.06 88888.00 2023-12-11 02:03:40.000 345 22477.25 145.06 41472.04 47555.57 2023-12-11 02:03:41.000 345 22477.23 145.04 41472.06 88888.00 2023-12-11 02:03:42.000 345 22477.24 145.05 41472.14 88888.00 2023-12-11 02:03:43.000 345 22477.26 145.08 41472.20 88888.00 2023-12-11 02:03:44.000 345 22477.27 145.10 41472.20 88888.00 2023-12-11 02:03:45.000 345 22477.26 145.10 41472.22 47555.60 2023-12-11 02:03:46.000 345 22477.25 145.02 41472.22 88888.00 2023-12-11 02:03:47.000 345 22477.28 144.96 41472.14 88888.00 2023-12-11 02:03:48.000 345 22477.31 145.02 41472.08 88888.00 2023-12-11 02:03:49.000 345 22477.31 145.12 41472.11 88888.00 2023-12-11 02:03:50.000 345 22477.30 145.12 41472.19 47555.57 2023-12-11 02:03:51.000 345 22477.25 145.05 41472.23 88888.00 2023-12-11 02:03:52.000 345 22477.20 145.04 41472.28 88888.00 2023-12-11 02:03:53.000 345 22477.22 145.10 41472.33 88888.00 2023-12-11 02:03:54.000 345 22477.27 145.12 41472.25 88888.00 2023-12-11 02:03:55.000 345 22477.31 145.12 41472.14 47555.57 2023-12-11 02:03:56.000 345 22477.34 145.12 41472.12 88888.00 2023-12-11 02:03:57.000 345 22477.35 145.09 41472.13 88888.00 2023-12-11 02:03:58.000 345 22477.32 145.09 41472.15 88888.00 2023-12-11 02:03:59.000 345 22477.26 145.16 41472.15 88888.00 2023-12-11 02:04:00.000 345 22477.26 145.18 41472.09 47555.56 2023-12-11 02:04:01.000 345 22477.31 145.17 41472.01 88888.00 2023-12-11 02:04:02.000 345 22477.35 145.18 41471.99 88888.00 2023-12-11 02:04:03.000 345 22477.34 145.16 41472.01 88888.00 2023-12-11 02:04:04.000 345 22477.31 145.11 41472.04 88888.00 2023-12-11 02:04:05.000 345 22477.30 145.05 41472.09 47555.59 2023-12-11 02:04:06.000 345 22477.28 145.00 41472.11 88888.00 2023-12-11 02:04:07.000 345 22477.26 144.98 41472.12 88888.00 2023-12-11 02:04:08.000 345 22477.25 144.99 41472.11 88888.00 2023-12-11 02:04:09.000 345 22477.29 145.03 41472.07 88888.00 2023-12-11 02:04:10.000 345 22477.32 145.08 41472.04 47555.57 2023-12-11 02:04:11.000 345 22477.28 145.09 41472.01 88888.00 2023-12-11 02:04:12.000 345 22477.23 145.09 41472.00 88888.00 2023-12-11 02:04:13.000 345 22477.23 145.07 41471.98 88888.00 2023-12-11 02:04:14.000 345 22477.28 145.04 41472.00 88888.00 2023-12-11 02:04:15.000 345 22477.32 145.04 41472.04 47555.56 2023-12-11 02:04:16.000 345 22477.28 145.06 41472.00 88888.00 2023-12-11 02:04:17.000 345 22477.22 145.06 41471.88 88888.00 2023-12-11 02:04:18.000 345 22477.22 145.09 41471.79 88888.00 2023-12-11 02:04:19.000 345 22477.24 145.14 41471.78 88888.00 2023-12-11 02:04:20.000 345 22477.23 145.16 41471.85 47555.60 2023-12-11 02:04:21.000 345 22477.25 145.13 41471.93 88888.00 2023-12-11 02:04:22.000 345 22477.25 145.07 41471.91 88888.00 2023-12-11 02:04:23.000 345 22477.19 145.03 41471.84 88888.00 2023-12-11 02:04:24.000 345 22477.12 145.04 41471.79 88888.00 2023-12-11 02:04:25.000 345 22477.10 145.08 41471.84 47555.59 2023-12-11 02:04:26.000 345 22477.12 145.12 41471.90 88888.00 2023-12-11 02:04:27.000 345 22477.15 145.15 41471.89 88888.00 2023-12-11 02:04:28.000 345 22477.18 145.16 41471.89 88888.00 2023-12-11 02:04:29.000 345 22477.19 145.18 41471.90 88888.00 2023-12-11 02:04:30.000 345 22477.18 145.21 41471.85 47555.61 2023-12-11 02:04:31.000 345 22477.20 145.20 41471.81 88888.00 2023-12-11 02:04:32.000 345 22477.29 145.19 41471.86 88888.00 2023-12-11 02:04:33.000 345 22477.36 145.19 41471.94 88888.00 2023-12-11 02:04:34.000 345 22477.36 145.21 41472.02 88888.00 2023-12-11 02:04:35.000 345 22477.32 145.25 41472.04 47555.55 2023-12-11 02:04:36.000 345 22477.27 145.28 41472.03 88888.00 2023-12-11 02:04:37.000 345 22477.27 145.26 41472.04 88888.00 2023-12-11 02:04:38.000 345 22477.28 145.23 41472.00 88888.00 2023-12-11 02:04:39.000 345 22477.29 145.26 41471.93 88888.00 2023-12-11 02:04:40.000 345 22477.29 145.33 41471.93 47555.59 2023-12-11 02:04:41.000 345 22477.28 145.34 41471.98 88888.00 2023-12-11 02:04:42.000 345 22477.29 145.31 41471.99 88888.00 2023-12-11 02:04:43.000 345 22477.31 145.33 41471.99 88888.00 2023-12-11 02:04:44.000 345 22477.28 145.29 41471.96 88888.00 2023-12-11 02:04:45.000 345 22477.22 145.22 41471.90 47555.55 2023-12-11 02:04:46.000 345 22477.18 145.15 41471.84 88888.00 2023-12-11 02:04:47.000 345 22477.18 145.12 41471.84 88888.00 2023-12-11 02:04:48.000 345 22477.22 145.12 41471.93 88888.00 2023-12-11 02:04:49.000 345 22477.23 145.12 41471.95 88888.00 2023-12-11 02:04:50.000 345 22477.19 145.09 41471.97 47555.55 2023-12-11 02:04:51.000 345 22477.19 145.12 41472.06 88888.00 2023-12-11 02:04:52.000 345 22477.22 145.20 41472.07 88888.00 2023-12-11 02:04:53.000 345 22477.20 145.23 41471.94 88888.00 2023-12-11 02:04:54.000 345 22477.11 145.20 41471.77 88888.00 2023-12-11 02:04:55.000 345 22477.06 145.19 41471.74 47555.57 2023-12-11 02:04:56.000 345 22477.08 145.20 41471.85 88888.00 2023-12-11 02:04:57.000 345 22477.16 145.19 41471.95 88888.00 2023-12-11 02:04:58.000 345 22477.22 145.19 41472.01 88888.00 2023-12-11 02:04:59.000 345 22477.23 145.25 41472.07 88888.00 2023-12-11 02:05:00.000 345 22477.22 145.32 41472.15 47555.51 2023-12-11 02:05:01.000 345 22477.21 145.31 41472.14 88888.00 2023-12-11 02:05:02.000 345 22477.24 145.27 41472.06 88888.00 2023-12-11 02:05:03.000 345 22477.24 145.24 41471.98 88888.00 2023-12-11 02:05:04.000 345 22477.21 145.22 41471.96 88888.00 2023-12-11 02:05:05.000 345 22477.19 145.24 41472.00 47555.51 2023-12-11 02:05:06.000 345 22477.19 145.27 41472.01 88888.00 2023-12-11 02:05:07.000 345 22477.18 145.26 41471.95 88888.00 2023-12-11 02:05:08.000 345 22477.21 145.26 41471.87 88888.00 2023-12-11 02:05:09.000 345 22477.24 145.26 41471.86 88888.00 2023-12-11 02:05:10.000 345 22477.26 145.23 41471.94 47555.53 2023-12-11 02:05:11.000 345 22477.22 145.21 41471.97 88888.00 2023-12-11 02:05:12.000 345 22477.13 145.20 41471.94 88888.00 2023-12-11 02:05:13.000 345 22477.11 145.25 41471.98 88888.00 2023-12-11 02:05:14.000 345 22477.20 145.31 41472.01 88888.00 2023-12-11 02:05:15.000 345 22477.26 145.32 41471.98 47555.50 2023-12-11 02:05:16.000 345 22477.26 145.29 41471.94 88888.00 2023-12-11 02:05:17.000 345 22477.26 145.28 41471.92 88888.00 2023-12-11 02:05:18.000 345 22477.22 145.31 41471.92 88888.00 2023-12-11 02:05:19.000 345 22477.16 145.34 41471.94 88888.00 2023-12-11 02:05:20.000 345 22477.11 145.31 41471.88 47555.52 2023-12-11 02:05:21.000 345 22477.05 145.22 41471.77 88888.00 2023-12-11 02:05:22.000 345 22477.00 145.21 41471.73 88888.00 2023-12-11 02:05:23.000 345 22477.03 145.27 41471.78 88888.00 2023-12-11 02:05:24.000 345 22477.08 145.33 41471.81 88888.00 2023-12-11 02:05:25.000 345 22477.09 145.34 41471.76 47555.51 2023-12-11 02:05:26.000 345 22477.06 145.32 41471.66 88888.00 2023-12-11 02:05:27.000 345 22477.00 145.34 41471.66 88888.00 2023-12-11 02:05:28.000 345 22477.02 145.37 41471.73 88888.00 2023-12-11 02:05:29.000 345 22477.10 145.35 41471.79 88888.00 2023-12-11 02:05:30.000 345 22477.12 145.31 41471.74 47555.53 2023-12-11 02:05:31.000 345 22477.06 145.26 41471.66 88888.00 2023-12-11 02:05:32.000 345 22477.02 145.31 41471.70 88888.00 2023-12-11 02:05:33.000 345 22477.01 145.40 41471.87 88888.00 2023-12-11 02:05:34.000 345 22477.02 145.42 41471.93 88888.00 2023-12-11 02:05:35.000 345 22477.05 145.37 41471.91 47555.51 2023-12-11 02:05:36.000 345 22477.14 145.34 41471.96 88888.00 2023-12-11 02:05:37.000 345 22477.21 145.32 41472.07 88888.00 2023-12-11 02:05:38.000 345 22477.22 145.34 41472.16 88888.00 2023-12-11 02:05:39.000 345 22477.19 145.42 41472.17 88888.00 2023-12-11 02:05:40.000 345 22477.16 145.44 41472.11 47555.52 2023-12-11 02:05:41.000 345 22477.14 145.40 41472.04 88888.00 2023-12-11 02:05:42.000 345 22477.17 145.34 41471.97 88888.00 2023-12-11 02:05:43.000 345 22477.22 145.31 41471.95 88888.00 2023-12-11 02:05:44.000 345 22477.23 145.35 41471.93 88888.00 2023-12-11 02:05:45.000 345 22477.20 145.38 41471.89 47555.50 2023-12-11 02:05:46.000 345 22477.13 145.38 41471.90 88888.00 2023-12-11 02:05:47.000 345 22477.06 145.41 41471.94 88888.00 2023-12-11 02:05:48.000 345 22477.09 145.45 41471.96 88888.00 2023-12-11 02:05:49.000 345 22477.16 145.48 41471.94 88888.00 2023-12-11 02:05:50.000 345 22477.20 145.49 41471.89 47555.52 2023-12-11 02:05:51.000 345 22477.20 145.45 41471.89 88888.00 2023-12-11 02:05:52.000 345 22477.18 145.42 41471.94 88888.00 2023-12-11 02:05:53.000 345 22477.15 145.39 41471.92 88888.00 2023-12-11 02:05:54.000 345 22477.12 145.39 41471.88 88888.00 2023-12-11 02:05:55.000 345 22477.11 145.43 41471.88 47555.52 2023-12-11 02:05:56.000 345 22477.09 145.45 41471.88 88888.00 2023-12-11 02:05:57.000 345 22477.07 145.45 41471.89 88888.00 2023-12-11 02:05:58.000 345 22477.08 145.46 41471.92 88888.00 2023-12-11 02:05:59.000 345 22477.13 145.46 41471.93 88888.00 2023-12-11 02:06:00.000 345 22477.17 145.45 41471.93 47555.50 2023-12-11 02:06:01.000 345 22477.16 145.42 41471.93 88888.00 2023-12-11 02:06:02.000 345 22477.16 145.39 41471.93 88888.00 2023-12-11 02:06:03.000 345 22477.19 145.45 41471.92 88888.00 2023-12-11 02:06:04.000 345 22477.20 145.52 41471.92 88888.00 2023-12-11 02:06:05.000 345 22477.14 145.52 41471.92 47555.52 2023-12-11 02:06:06.000 345 22477.10 145.51 41471.94 88888.00 2023-12-11 02:06:07.000 345 22477.15 145.49 41471.99 88888.00 2023-12-11 02:06:08.000 345 22477.18 145.47 41472.02 88888.00 2023-12-11 02:06:09.000 345 22477.16 145.47 41472.00 88888.00 2023-12-11 02:06:10.000 345 22477.15 145.47 41472.00 47555.51 2023-12-11 02:06:11.000 345 22477.15 145.47 41472.03 88888.00 2023-12-11 02:06:12.000 345 22477.16 145.45 41472.05 88888.00 2023-12-11 02:06:13.000 345 22477.22 145.45 41472.05 88888.00 2023-12-11 02:06:14.000 345 22477.27 145.48 41472.03 88888.00 2023-12-11 02:06:15.000 345 22477.28 145.51 41472.02 47555.46 2023-12-11 02:06:16.000 345 22477.23 145.54 41472.02 88888.00 2023-12-11 02:06:17.000 345 22477.18 145.57 41472.03 88888.00 2023-12-11 02:06:18.000 345 22477.16 145.59 41471.99 88888.00 2023-12-11 02:06:19.000 345 22477.16 145.52 41471.95 88888.00 2023-12-11 02:06:20.000 345 22477.13 145.45 41471.96 47555.45 2023-12-11 02:06:21.000 345 22477.10 145.45 41472.00 88888.00 2023-12-11 02:06:22.000 345 22477.14 145.52 41472.03 88888.00 2023-12-11 02:06:23.000 345 22477.18 145.57 41472.00 88888.00 2023-12-11 02:06:24.000 345 22477.17 145.53 41471.92 88888.00 2023-12-11 02:06:25.000 345 22477.12 145.50 41471.89 47555.46 2023-12-11 02:06:26.000 345 22477.08 145.50 41471.94 88888.00 2023-12-11 02:06:27.000 345 22477.08 145.46 41471.96 88888.00 2023-12-11 02:06:28.000 345 22477.10 145.46 41471.95 88888.00 2023-12-11 02:06:29.000 345 22477.10 145.47 41471.98 88888.00 2023-12-11 02:06:30.000 345 22477.10 145.46 41472.02 47555.49 2023-12-11 02:06:31.000 345 22477.10 145.49 41472.08 88888.00 2023-12-11 02:06:32.000 345 22477.09 145.49 41472.09 88888.00 2023-12-11 02:06:33.000 345 22477.12 145.46 41472.08 88888.00 2023-12-11 02:06:34.000 345 22477.18 145.51 41472.11 88888.00 2023-12-11 02:06:35.000 345 22477.20 145.60 41472.11 47555.45 2023-12-11 02:06:36.000 345 22477.11 145.59 41472.01 88888.00 2023-12-11 02:06:37.000 345 22476.99 145.50 41471.87 88888.00 2023-12-11 02:06:38.000 345 22476.99 145.51 41471.84 88888.00 2023-12-11 02:06:39.000 345 22477.07 145.56 41471.89 88888.00 2023-12-11 02:06:40.000 345 22477.11 145.57 41471.94 47555.47 2023-12-11 02:06:41.000 345 22477.13 145.57 41471.98 88888.00 2023-12-11 02:06:42.000 345 22477.15 145.57 41471.99 88888.00 2023-12-11 02:06:43.000 345 22477.12 145.53 41471.94 88888.00 2023-12-11 02:06:44.000 345 22477.07 145.47 41471.89 88888.00 2023-12-11 02:06:45.000 345 22477.06 145.45 41471.94 47555.49 2023-12-11 02:06:46.000 345 22477.07 145.48 41472.04 88888.00 2023-12-11 02:06:47.000 345 22477.10 145.53 41472.11 88888.00 2023-12-11 02:06:48.000 345 22477.12 145.58 41472.11 88888.00 2023-12-11 02:06:49.000 345 22477.11 145.61 41472.11 88888.00 2023-12-11 02:06:50.000 345 22477.06 145.62 41472.18 47555.48 2023-12-11 02:06:51.000 345 22477.02 145.55 41472.19 88888.00 2023-12-11 02:06:52.000 345 22476.98 145.47 41472.10 88888.00 2023-12-11 02:06:53.000 345 22476.97 145.49 41471.98 88888.00 2023-12-11 02:06:54.000 345 22477.03 145.54 41471.90 88888.00 2023-12-11 02:06:55.000 345 22477.12 145.57 41471.92 47555.49 2023-12-11 02:06:56.000 345 22477.15 145.59 41471.99 88888.00 2023-12-11 02:06:57.000 345 22477.11 145.59 41472.00 88888.00 2023-12-11 02:06:58.000 345 22477.07 145.59 41471.94 88888.00 2023-12-11 02:06:59.000 345 22477.09 145.62 41471.89 88888.00 2023-12-11 02:07:00.000 345 22477.11 145.65 41471.88 47555.53 2023-12-11 02:07:01.000 345 22477.14 145.64 41471.90 88888.00 2023-12-11 02:07:02.000 345 22477.18 145.60 41471.93 88888.00 2023-12-11 02:07:03.000 345 22477.21 145.55 41471.91 88888.00 2023-12-11 02:07:04.000 345 22477.23 145.60 41471.96 88888.00 2023-12-11 02:07:05.000 345 22477.19 145.66 41472.02 47555.51 2023-12-11 02:07:06.000 345 22477.11 145.63 41472.02 88888.00 2023-12-11 02:07:07.000 345 22477.06 145.57 41471.95 88888.00 2023-12-11 02:07:08.000 345 22477.05 145.51 41471.88 88888.00 2023-12-11 02:07:09.000 345 22477.08 145.52 41471.86 88888.00 2023-12-11 02:07:10.000 345 22477.09 145.56 41471.90 47555.51 2023-12-11 02:07:11.000 345 22477.09 145.57 41471.89 88888.00 2023-12-11 02:07:12.000 345 22477.15 145.55 41471.88 88888.00 2023-12-11 02:07:13.000 345 22477.22 145.57 41471.89 88888.00 2023-12-11 02:07:14.000 345 22477.24 145.59 41471.93 88888.00 2023-12-11 02:07:15.000 345 22477.24 145.56 41472.01 47555.54 2023-12-11 02:07:16.000 345 22477.20 145.51 41472.10 88888.00 2023-12-11 02:07:17.000 345 22477.13 145.50 41472.07 88888.00 2023-12-11 02:07:18.000 345 22477.11 145.56 41471.97 88888.00 2023-12-11 02:07:19.000 345 22477.13 145.62 41471.88 88888.00 2023-12-11 02:07:20.000 345 22477.15 145.60 41471.88 47555.55 2023-12-11 02:07:21.000 345 22477.21 145.56 41471.94 88888.00 2023-12-11 02:07:22.000 345 22477.28 145.58 41471.97 88888.00 2023-12-11 02:07:23.000 345 22477.29 145.63 41471.94 88888.00 2023-12-11 02:07:24.000 345 22477.28 145.66 41471.84 88888.00 2023-12-11 02:07:25.000 345 22477.27 145.65 41471.73 47555.59 2023-12-11 02:07:26.000 345 22477.25 145.61 41471.70 88888.00 2023-12-11 02:07:27.000 345 22477.24 145.59 41471.75 88888.00 2023-12-11 02:07:28.000 345 22477.24 145.59 41471.82 88888.00 2023-12-11 02:07:29.000 345 22477.26 145.63 41471.88 88888.00 2023-12-11 02:07:30.000 345 22477.25 145.66 41471.89 47555.53 2023-12-11 02:07:31.000 345 22477.25 145.66 41471.89 88888.00 2023-12-11 02:07:32.000 345 22477.26 145.64 41471.87 88888.00 2023-12-11 02:07:33.000 345 22477.21 145.63 41471.85 88888.00 2023-12-11 02:07:34.000 345 22477.12 145.62 41471.85 88888.00 2023-12-11 02:07:35.000 345 22477.06 145.58 41471.83 47555.54 2023-12-11 02:07:36.000 345 22477.08 145.54 41471.79 88888.00 2023-12-11 02:07:37.000 345 22477.15 145.56 41471.82 88888.00 2023-12-11 02:07:38.000 345 22477.20 145.62 41471.88 88888.00 2023-12-11 02:07:39.000 345 22477.19 145.61 41471.86 88888.00 2023-12-11 02:07:40.000 345 22477.15 145.55 41471.77 47555.55 2023-12-11 02:07:41.000 345 22477.13 145.49 41471.71 88888.00 2023-12-11 02:07:42.000 345 22477.13 145.46 41471.66 88888.00 2023-12-11 02:07:43.000 345 22477.15 145.49 41471.57 88888.00 2023-12-11 02:07:44.000 345 22477.17 145.55 41471.55 88888.00 2023-12-11 02:07:45.000 345 22477.19 145.60 41471.64 47555.56 2023-12-11 02:07:46.000 345 22477.19 145.62 41471.70 88888.00 2023-12-11 02:07:47.000 345 22477.19 145.64 41471.73 88888.00 2023-12-11 02:07:48.000 345 22477.24 145.66 41471.81 88888.00 2023-12-11 02:07:49.000 345 22477.26 145.65 41471.85 88888.00 2023-12-11 02:07:50.000 345 22477.20 145.60 41471.81 47555.55 2023-12-11 02:07:51.000 345 22477.13 145.54 41471.76 88888.00 2023-12-11 02:07:52.000 345 22477.11 145.52 41471.79 88888.00 2023-12-11 02:07:53.000 345 22477.15 145.53 41471.87 88888.00 2023-12-11 02:07:54.000 345 22477.21 145.56 41471.93 88888.00 2023-12-11 02:07:55.000 345 22477.24 145.56 41471.93 47555.56 2023-12-11 02:07:56.000 345 22477.26 145.52 41471.90 88888.00 2023-12-11 02:07:57.000 345 22477.29 145.50 41471.87 88888.00 2023-12-11 02:07:58.000 345 22477.27 145.53 41471.81 88888.00 2023-12-11 02:07:59.000 345 22477.21 145.56 41471.80 88888.00 2023-12-11 02:08:00.000 345 22477.20 145.55 41471.88 47555.55 2023-12-11 02:08:01.000 345 22477.27 145.51 41471.96 88888.00 2023-12-11 02:08:02.000 345 22477.35 145.51 41471.93 88888.00 2023-12-11 02:08:03.000 345 22477.38 145.57 41471.84 88888.00 2023-12-11 02:08:04.000 345 22477.36 145.63 41471.84 88888.00 2023-12-11 02:08:05.000 345 22477.34 145.63 41471.89 47555.56 2023-12-11 02:08:06.000 345 22477.31 145.55 41471.82 88888.00 2023-12-11 02:08:07.000 345 22477.28 145.49 41471.72 88888.00 2023-12-11 02:08:08.000 345 22477.28 145.52 41471.76 88888.00 2023-12-11 02:08:09.000 345 22477.29 145.56 41471.83 88888.00 2023-12-11 02:08:10.000 345 22477.30 145.55 41471.86 47555.60 2023-12-11 02:08:11.000 345 22477.29 145.50 41471.89 88888.00 2023-12-11 02:08:12.000 345 22477.28 145.44 41471.89 88888.00 2023-12-11 02:08:13.000 345 22477.24 145.45 41471.83 88888.00 2023-12-11 02:08:14.000 345 22477.18 145.49 41471.80 88888.00 2023-12-11 02:08:15.000 345 22477.15 145.51 41471.77 47555.57 2023-12-11 02:08:16.000 345 22477.16 145.45 41471.71 88888.00 2023-12-11 02:08:17.000 345 22477.18 145.39 41471.70 88888.00 2023-12-11 02:08:18.000 345 22477.23 145.43 41471.79 88888.00 2023-12-11 02:08:19.000 345 22477.28 145.50 41471.82 88888.00 2023-12-11 02:08:20.000 345 22477.29 145.49 41471.71 47555.59 2023-12-11 02:08:21.000 345 22477.27 145.47 41471.62 88888.00 2023-12-11 02:08:22.000 345 22477.31 145.50 41471.70 88888.00 2023-12-11 02:08:23.000 345 22477.35 145.53 41471.87 88888.00 2023-12-11 02:08:24.000 345 22477.35 145.50 41471.97 88888.00 2023-12-11 02:08:25.000 345 22477.30 145.43 41471.94 47555.63 2023-12-11 02:08:26.000 345 22477.31 145.39 41471.92 88888.00 2023-12-11 02:08:27.000 345 22477.38 145.43 41471.98 88888.00 2023-12-11 02:08:28.000 345 22477.44 145.49 41472.02 88888.00 2023-12-11 02:08:29.000 345 22477.41 145.53 41472.00 88888.00 2023-12-11 02:08:30.000 345 22477.37 145.56 41471.92 47555.62 2023-12-11 02:08:31.000 345 22477.34 145.53 41471.82 88888.00 2023-12-11 02:08:32.000 345 22477.31 145.46 41471.76 88888.00 2023-12-11 02:08:33.000 345 22477.28 145.42 41471.76 88888.00 2023-12-11 02:08:34.000 345 22477.28 145.43 41471.81 88888.00 2023-12-11 02:08:35.000 345 22477.28 145.45 41471.88 47555.65 2023-12-11 02:08:36.000 345 22477.26 145.45 41471.90 88888.00 2023-12-11 02:08:37.000 345 22477.26 145.47 41471.85 88888.00 2023-12-11 02:08:38.000 345 22477.27 145.51 41471.87 88888.00 2023-12-11 02:08:39.000 345 22477.27 145.50 41471.93 88888.00 2023-12-11 02:08:40.000 345 22477.26 145.45 41471.90 47555.61 2023-12-11 02:08:41.000 345 22477.25 145.43 41471.87 88888.00 2023-12-11 02:08:42.000 345 22477.24 145.44 41471.85 88888.00 2023-12-11 02:08:43.000 345 22477.24 145.44 41471.82 88888.00 2023-12-11 02:08:44.000 345 22477.27 145.45 41471.82 88888.00 2023-12-11 02:08:45.000 345 22477.29 145.46 41471.82 47555.61 2023-12-11 02:08:46.000 345 22477.32 145.47 41471.86 88888.00 2023-12-11 02:08:47.000 345 22477.35 145.52 41471.84 88888.00 2023-12-11 02:08:48.000 345 22477.37 145.53 41471.79 88888.00 2023-12-11 02:08:49.000 345 22477.35 145.51 41471.81 88888.00 2023-12-11 02:08:50.000 345 22477.32 145.47 41471.86 47555.61 2023-12-11 02:08:51.000 345 22477.29 145.45 41471.87 88888.00 2023-12-11 02:08:52.000 345 22477.28 145.45 41471.91 88888.00 2023-12-11 02:08:53.000 345 22477.30 145.44 41471.96 88888.00 2023-12-11 02:08:54.000 345 22477.36 145.43 41472.00 88888.00 2023-12-11 02:08:55.000 345 22477.40 145.43 41472.03 47555.60 2023-12-11 02:08:56.000 345 22477.35 145.39 41471.96 88888.00 2023-12-11 02:08:57.000 345 22477.30 145.33 41471.87 88888.00 2023-12-11 02:08:58.000 345 22477.28 145.33 41471.84 88888.00 2023-12-11 02:08:59.000 345 22477.28 145.34 41471.82 88888.00 2023-12-11 02:09:00.000 345 22477.29 145.38 41471.83 47555.62 2023-12-11 02:09:01.000 345 22477.29 145.46 41471.87 88888.00 2023-12-11 02:09:02.000 345 22477.29 145.49 41471.89 88888.00 2023-12-11 02:09:03.000 345 22477.32 145.47 41471.86 88888.00 2023-12-11 02:09:04.000 345 22477.35 145.44 41471.77 88888.00 2023-12-11 02:09:05.000 345 22477.31 145.39 41471.71 47555.61 2023-12-11 02:09:06.000 345 22477.27 145.31 41471.74 88888.00 2023-12-11 02:09:07.000 345 22477.29 145.25 41471.79 88888.00 2023-12-11 02:09:08.000 345 22477.33 145.26 41471.82 88888.00 2023-12-11 02:09:09.000 345 22477.34 145.34 41471.86 88888.00 2023-12-11 02:09:10.000 345 22477.34 145.37 41471.90 47555.61 2023-12-11 02:09:11.000 345 22477.35 145.36 41471.91 88888.00 2023-12-11 02:09:12.000 345 22477.34 145.36 41471.88 88888.00 2023-12-11 02:09:13.000 345 22477.31 145.37 41471.82 88888.00 2023-12-11 02:09:14.000 345 22477.30 145.37 41471.83 88888.00 2023-12-11 02:09:15.000 345 22477.30 145.37 41471.88 47555.59 2023-12-11 02:09:16.000 345 22477.28 145.40 41471.88 88888.00 2023-12-11 02:09:17.000 345 22477.24 145.41 41471.83 88888.00 2023-12-11 02:09:18.000 345 22477.20 145.40 41471.83 88888.00 2023-12-11 02:09:19.000 345 22477.21 145.43 41471.91 88888.00 2023-12-11 02:09:20.000 345 22477.26 145.46 41472.02 47555.62 2023-12-11 02:09:21.000 345 22477.29 145.42 41472.01 88888.00 2023-12-11 02:09:22.000 345 22477.28 145.35 41471.89 88888.00 2023-12-11 02:09:23.000 345 22477.26 145.36 41471.82 88888.00 2023-12-11 02:09:24.000 345 22477.25 145.41 41471.86 88888.00 2023-12-11 02:09:25.000 345 22477.23 145.43 41471.95 47555.62 2023-12-11 02:09:26.000 345 22477.22 145.42 41472.02 88888.00 2023-12-11 02:09:27.000 345 22477.23 145.45 41472.06 88888.00 2023-12-11 02:09:28.000 345 22477.27 145.51 41472.03 88888.00 2023-12-11 02:09:29.000 345 22477.31 145.51 41471.90 88888.00 2023-12-11 02:09:30.000 345 22477.34 145.44 41471.78 47555.60 2023-12-11 02:09:31.000 345 22477.31 145.38 41471.77 88888.00 2023-12-11 02:09:32.000 345 22477.28 145.39 41471.82 88888.00 2023-12-11 02:09:33.000 345 22477.31 145.47 41471.87 88888.00 2023-12-11 02:09:34.000 345 22477.35 145.53 41471.93 88888.00 2023-12-11 02:09:35.000 345 22477.38 145.49 41471.98 47555.62 2023-12-11 02:09:36.000 345 22477.37 145.43 41472.05 88888.00 2023-12-11 02:09:37.000 345 22477.34 145.40 41472.01 88888.00 2023-12-11 02:09:38.000 345 22477.30 145.40 41471.93 88888.00 2023-12-11 02:09:39.000 345 22477.28 145.42 41471.94 88888.00 2023-12-11 02:09:40.000 345 22477.28 145.44 41471.93 47555.57 2023-12-11 02:09:41.000 345 22477.27 145.47 41471.85 88888.00 2023-12-11 02:09:42.000 345 22477.26 145.49 41471.87 88888.00 2023-12-11 02:09:43.000 345 22477.25 145.49 41471.94 88888.00 2023-12-11 02:09:44.000 345 22477.25 145.49 41471.98 88888.00 2023-12-11 02:09:45.000 345 22477.27 145.50 41471.95 47555.61 2023-12-11 02:09:46.000 345 22477.30 145.48 41471.88 88888.00 2023-12-11 02:09:47.000 345 22477.30 145.46 41471.87 88888.00 2023-12-11 02:09:48.000 345 22477.27 145.47 41471.91 88888.00 2023-12-11 02:09:49.000 345 22477.27 145.52 41471.94 88888.00 2023-12-11 02:09:50.000 345 22477.28 145.57 41471.94 47555.59 2023-12-11 02:09:51.000 345 22477.28 145.57 41471.96 88888.00 2023-12-11 02:09:52.000 345 22477.25 145.55 41472.00 88888.00 2023-12-11 02:09:53.000 345 22477.22 145.53 41471.94 88888.00 2023-12-11 02:09:54.000 345 22477.20 145.50 41471.84 88888.00 2023-12-11 02:09:55.000 345 22477.17 145.42 41471.85 47555.60 2023-12-11 02:09:56.000 345 22477.14 145.36 41471.90 88888.00 2023-12-11 02:09:57.000 345 22477.12 145.36 41471.92 88888.00 2023-12-11 02:09:58.000 345 22477.12 145.38 41471.88 88888.00 2023-12-11 02:09:59.000 345 22477.15 145.42 41471.81 88888.00 2023-12-11 02:10:00.000 345 22477.19 145.46 41471.79 47555.61 2023-12-11 02:10:01.000 345 22477.23 145.48 41471.81 88888.00 2023-12-11 02:10:02.000 345 22477.23 145.45 41471.81 88888.00 2023-12-11 02:10:03.000 345 22477.21 145.42 41471.74 88888.00 2023-12-11 02:10:04.000 345 22477.23 145.43 41471.69 88888.00 2023-12-11 02:10:05.000 345 22477.28 145.44 41471.74 47555.63 2023-12-11 02:10:06.000 345 22477.30 145.45 41471.83 88888.00 2023-12-11 02:10:07.000 345 22477.26 145.46 41471.85 88888.00 2023-12-11 02:10:08.000 345 22477.24 145.46 41471.77 88888.00 2023-12-11 02:10:09.000 345 22477.23 145.45 41471.72 88888.00 2023-12-11 02:10:10.000 345 22477.22 145.44 41471.77 47555.62 2023-12-11 02:10:11.000 345 22477.23 145.43 41471.85 88888.00 2023-12-11 02:10:12.000 345 22477.28 145.40 41471.87 88888.00 2023-12-11 02:10:13.000 345 22477.32 145.37 41471.86 88888.00 2023-12-11 02:10:14.000 345 22477.36 145.36 41471.91 88888.00 2023-12-11 02:10:15.000 345 22477.38 145.37 41472.00 47555.59 2023-12-11 02:10:16.000 345 22477.37 145.37 41472.09 88888.00 2023-12-11 02:10:17.000 345 22477.32 145.36 41472.17 88888.00 2023-12-11 02:10:18.000 345 22477.31 145.38 41472.18 88888.00 2023-12-11 02:10:19.000 345 22477.30 145.37 41472.12 88888.00 2023-12-11 02:10:20.000 345 22477.28 145.31 41472.06 47555.63 2023-12-11 02:10:21.000 345 22477.29 145.27 41472.04 88888.00 2023-12-11 02:10:22.000 345 22477.31 145.27 41472.03 88888.00 2023-12-11 02:10:23.000 345 22477.30 145.30 41472.05 88888.00 2023-12-11 02:10:24.000 345 22477.30 145.35 41472.07 88888.00 2023-12-11 02:10:25.000 345 22477.31 145.38 41472.06 47555.63 2023-12-11 02:10:26.000 345 22477.29 145.40 41472.04 88888.00 2023-12-11 02:10:27.000 345 22477.28 145.40 41472.00 88888.00 2023-12-11 02:10:28.000 345 22477.25 145.39 41471.94 88888.00 2023-12-11 02:10:29.000 345 22477.25 145.36 41471.95 88888.00 2023-12-11 02:10:30.000 345 22477.31 145.35 41472.01 47555.65 2023-12-11 02:10:31.000 345 22477.36 145.36 41472.07 88888.00 2023-12-11 02:10:32.000 345 22477.35 145.36 41472.07 88888.00 2023-12-11 02:10:33.000 345 22477.34 145.34 41472.05 88888.00 2023-12-11 02:10:34.000 345 22477.34 145.35 41472.11 88888.00 2023-12-11 02:10:35.000 345 22477.32 145.33 41472.16 47555.66 2023-12-11 02:10:36.000 345 22477.27 145.29 41472.14 88888.00 2023-12-11 02:10:37.000 345 22477.23 145.29 41472.09 88888.00 2023-12-11 02:10:38.000 345 22477.23 145.33 41472.06 88888.00 2023-12-11 02:10:39.000 345 22477.27 145.34 41472.04 88888.00 2023-12-11 02:10:40.000 345 22477.33 145.31 41472.13 47555.68 2023-12-11 02:10:41.000 345 22477.39 145.30 41472.27 88888.00 2023-12-11 02:10:42.000 345 22477.41 145.33 41472.33 88888.00 2023-12-11 02:10:43.000 345 22477.40 145.36 41472.29 88888.00 2023-12-11 02:10:44.000 345 22477.39 145.35 41472.21 88888.00 2023-12-11 02:10:45.000 345 22477.36 145.25 41472.12 47555.63 2023-12-11 02:10:46.000 345 22477.35 145.19 41472.10 88888.00 2023-12-11 02:10:47.000 345 22477.35 145.22 41472.11 88888.00 2023-12-11 02:10:48.000 345 22477.37 145.28 41472.11 88888.00 2023-12-11 02:10:49.000 345 22477.39 145.32 41472.17 88888.00 2023-12-11 02:10:50.000 345 22477.41 145.32 41472.29 47555.65 2023-12-11 02:10:51.000 345 22477.42 145.29 41472.31 88888.00 2023-12-11 02:10:52.000 345 22477.42 145.26 41472.21 88888.00 2023-12-11 02:10:53.000 345 22477.38 145.25 41472.13 88888.00 2023-12-11 02:10:54.000 345 22477.29 145.23 41472.12 88888.00 2023-12-11 02:10:55.000 345 22477.22 145.18 41472.13 47555.66 2023-12-11 02:10:56.000 345 22477.26 145.12 41472.10 88888.00 2023-12-11 02:10:57.000 345 22477.35 145.09 41472.11 88888.00 2023-12-11 02:10:58.000 345 22477.42 145.13 41472.20 88888.00 2023-12-11 02:10:59.000 345 22477.45 145.20 41472.27 88888.00 2023-12-11 02:11:00.000 345 22477.50 145.23 41472.24 47555.68 2023-12-11 02:11:01.000 345 22477.53 145.19 41472.18 88888.00 2023-12-11 02:11:02.000 345 22477.48 145.13 41472.11 88888.00 2023-12-11 02:11:03.000 345 22477.43 145.15 41472.10 88888.00 2023-12-11 02:11:04.000 345 22477.47 145.24 41472.14 88888.00 2023-12-11 02:11:05.000 345 22477.51 145.26 41472.18 47555.67 2023-12-11 02:11:06.000 345 22477.48 145.21 41472.15 88888.00 2023-12-11 02:11:07.000 345 22477.43 145.19 41472.08 88888.00 2023-12-11 02:11:08.000 345 22477.40 145.21 41472.02 88888.00 2023-12-11 02:11:09.000 345 22477.40 145.24 41471.95 88888.00 2023-12-11 02:11:10.000 345 22477.40 145.25 41471.88 47555.71 2023-12-11 02:11:11.000 345 22477.39 145.23 41471.86 88888.00 2023-12-11 02:11:12.000 345 22477.39 145.23 41471.89 88888.00 2023-12-11 02:11:13.000 345 22477.40 145.30 41471.96 88888.00 2023-12-11 02:11:14.000 345 22477.40 145.34 41472.00 88888.00 2023-12-11 02:11:15.000 345 22477.43 145.29 41472.06 47555.75 2023-12-11 02:11:16.000 345 22477.48 145.25 41472.13 88888.00 2023-12-11 02:11:17.000 345 22477.49 145.26 41472.12 88888.00 2023-12-11 02:11:18.000 345 22477.44 145.28 41472.02 88888.00 2023-12-11 02:11:19.000 345 22477.40 145.29 41471.90 88888.00 2023-12-11 02:11:20.000 345 22477.42 145.28 41471.88 47555.70 2023-12-11 02:11:21.000 345 22477.48 145.25 41471.99 88888.00 2023-12-11 02:11:22.000 345 22477.51 145.22 41472.11 88888.00 2023-12-11 02:11:23.000 345 22477.51 145.26 41472.11 88888.00 2023-12-11 02:11:24.000 345 22477.50 145.32 41472.03 88888.00 2023-12-11 02:11:25.000 345 22477.50 145.31 41472.02 47555.71 2023-12-11 02:11:26.000 345 22477.52 145.26 41472.05 88888.00 2023-12-11 02:11:27.000 345 22477.51 145.23 41472.00 88888.00 2023-12-11 02:11:28.000 345 22477.47 145.22 41471.89 88888.00 2023-12-11 02:11:29.000 345 22477.43 145.22 41471.79 88888.00 2023-12-11 02:11:30.000 345 22477.42 145.28 41471.83 47555.70 2023-12-11 02:11:31.000 345 22477.43 145.36 41471.98 88888.00 2023-12-11 02:11:32.000 345 22477.41 145.35 41472.05 88888.00 2023-12-11 02:11:33.000 345 22477.38 145.31 41472.03 88888.00 2023-12-11 02:11:34.000 345 22477.35 145.30 41471.99 88888.00 2023-12-11 02:11:35.000 345 22477.30 145.28 41471.91 47555.72 2023-12-11 02:11:36.000 345 22477.25 145.22 41471.85 88888.00 2023-12-11 02:11:37.000 345 22477.25 145.17 41471.87 88888.00 2023-12-11 02:11:38.000 345 22477.32 145.19 41471.95 88888.00 2023-12-11 02:11:39.000 345 22477.39 145.22 41472.00 88888.00 2023-12-11 02:11:40.000 345 22477.42 145.19 41472.00 47555.68 2023-12-11 02:11:41.000 345 22477.46 145.17 41471.98 88888.00 2023-12-11 02:11:42.000 345 22477.48 145.17 41471.97 88888.00 2023-12-11 02:11:43.000 345 22477.46 145.15 41471.95 88888.00 2023-12-11 02:11:44.000 345 22477.44 145.12 41471.94 88888.00 2023-12-11 02:11:45.000 345 22477.46 145.12 41472.00 47555.68 2023-12-11 02:11:46.000 345 22477.48 145.13 41472.07 88888.00 2023-12-11 02:11:47.000 345 22477.45 145.18 41472.09 88888.00 2023-12-11 02:11:48.000 345 22477.41 145.23 41472.05 88888.00 2023-12-11 02:11:49.000 345 22477.40 145.23 41472.00 88888.00 2023-12-11 02:11:50.000 345 22477.42 145.15 41471.99 47555.70 2023-12-11 02:11:51.000 345 22477.41 145.09 41471.97 88888.00 2023-12-11 02:11:52.000 345 22477.39 145.11 41471.90 88888.00 2023-12-11 02:11:53.000 345 22477.38 145.16 41471.88 88888.00 2023-12-11 02:11:54.000 345 22477.38 145.15 41471.96 88888.00 2023-12-11 02:11:55.000 345 22477.40 145.10 41472.05 47555.67 2023-12-11 02:11:56.000 345 22477.45 145.08 41472.11 88888.00 2023-12-11 02:11:57.000 345 22477.50 145.09 41472.12 88888.00 2023-12-11 02:11:58.000 345 22477.53 145.13 41472.12 88888.00 2023-12-11 02:11:59.000 345 22477.55 145.17 41472.16 88888.00 2023-12-11 02:12:00.000 345 22477.53 145.17 41472.19 47555.69 2023-12-11 02:12:01.000 345 22477.48 145.15 41472.11 88888.00 2023-12-11 02:12:02.000 345 22477.50 145.13 41472.01 88888.00 2023-12-11 02:12:03.000 345 22477.56 145.16 41472.02 88888.00 2023-12-11 02:12:04.000 345 22477.58 145.20 41472.11 88888.00 2023-12-11 02:12:05.000 345 22477.56 145.21 41472.18 47555.68 2023-12-11 02:12:06.000 345 22477.52 145.19 41472.20 88888.00 2023-12-11 02:12:07.000 345 22477.50 145.20 41472.15 88888.00 2023-12-11 02:12:08.000 345 22477.51 145.17 41472.09 88888.00 2023-12-11 02:12:09.000 345 22477.51 145.13 41472.12 88888.00 2023-12-11 02:12:10.000 345 22477.48 145.14 41472.24 47555.71 2023-12-11 02:12:11.000 345 22477.47 145.20 41472.34 88888.00 2023-12-11 02:12:12.000 345 22477.52 145.26 41472.46 88888.00 2023-12-11 02:12:13.000 345 22477.58 145.28 41472.51 88888.00 2023-12-11 02:12:14.000 345 22477.58 145.28 41472.40 88888.00 2023-12-11 02:12:15.000 345 22477.53 145.26 41472.20 47555.68 2023-12-11 02:12:16.000 345 22477.45 145.23 41472.08 88888.00 2023-12-11 02:12:17.000 345 22477.43 145.23 41472.11 88888.00 2023-12-11 02:12:18.000 345 22477.45 145.27 41472.23 88888.00 2023-12-11 02:12:19.000 345 22477.50 145.32 41472.28 88888.00 2023-12-11 02:12:20.000 345 22477.56 145.35 41472.23 47555.69 2023-12-11 02:12:21.000 345 22477.53 145.33 41472.15 88888.00 2023-12-11 02:12:22.000 345 22477.48 145.31 41472.06 88888.00 2023-12-11 02:12:23.000 345 22477.48 145.30 41472.02 88888.00 2023-12-11 02:12:24.000 345 22477.49 145.28 41471.99 88888.00 2023-12-11 02:12:25.000 345 22477.47 145.23 41471.97 47555.70 2023-12-11 02:12:26.000 345 22477.49 145.18 41471.98 88888.00 2023-12-11 02:12:27.000 345 22477.50 145.18 41472.01 88888.00 2023-12-11 02:12:28.000 345 22477.44 145.23 41472.01 88888.00 2023-12-11 02:12:29.000 345 22477.39 145.30 41472.05 88888.00 2023-12-11 02:12:30.000 345 22477.39 145.31 41472.15 47555.66 2023-12-11 02:12:31.000 345 22477.39 145.29 41472.17 88888.00 2023-12-11 02:12:32.000 345 22477.33 145.28 41472.11 88888.00 2023-12-11 02:12:33.000 345 22477.28 145.25 41472.09 88888.00 2023-12-11 02:12:34.000 345 22477.31 145.21 41472.11 88888.00 2023-12-11 02:12:35.000 345 22477.35 145.17 41472.08 47555.67 2023-12-11 02:12:36.000 345 22477.35 145.15 41472.09 88888.00 2023-12-11 02:12:37.000 345 22477.37 145.21 41472.16 88888.00 2023-12-11 02:12:38.000 345 22477.40 145.26 41472.19 88888.00 2023-12-11 02:12:39.000 345 22477.40 145.29 41472.16 88888.00 2023-12-11 02:12:40.000 345 22477.40 145.27 41472.11 47555.71 2023-12-11 02:12:41.000 345 22477.40 145.19 41472.05 88888.00 2023-12-11 02:12:42.000 345 22477.40 145.15 41472.03 88888.00 2023-12-11 02:12:43.000 345 22477.41 145.16 41472.05 88888.00 2023-12-11 02:12:44.000 345 22477.42 145.19 41472.11 88888.00 2023-12-11 02:12:45.000 345 22477.45 145.24 41472.20 47555.72 2023-12-11 02:12:46.000 345 22477.44 145.26 41472.27 88888.00 2023-12-11 02:12:47.000 345 22477.40 145.28 41472.27 88888.00 2023-12-11 02:12:48.000 345 22477.42 145.28 41472.27 88888.00 2023-12-11 02:12:49.000 345 22477.44 145.27 41472.27 88888.00 2023-12-11 02:12:50.000 345 22477.42 145.25 41472.26 47555.69 2023-12-11 02:12:51.000 345 22477.38 145.24 41472.24 88888.00 2023-12-11 02:12:52.000 345 22477.41 145.24 41472.22 88888.00 2023-12-11 02:12:53.000 345 22477.45 145.27 41472.25 88888.00 2023-12-11 02:12:54.000 345 22477.45 145.28 41472.21 88888.00 2023-12-11 02:12:55.000 345 22477.44 145.23 41472.07 47555.66 2023-12-11 02:12:56.000 345 22477.43 145.20 41471.98 88888.00 2023-12-11 02:12:57.000 345 22477.42 145.20 41471.98 88888.00 2023-12-11 02:12:58.000 345 22477.38 145.17 41471.98 88888.00 2023-12-11 02:12:59.000 345 22477.40 145.16 41471.96 88888.00 2023-12-11 02:13:00.000 345 22477.44 145.16 41471.95 47555.67 2023-12-11 02:13:01.000 345 22477.43 145.16 41471.95 88888.00 2023-12-11 02:13:02.000 345 22477.40 145.19 41471.98 88888.00 2023-12-11 02:13:03.000 345 22477.40 145.22 41472.00 88888.00 2023-12-11 02:13:04.000 345 22477.44 145.24 41472.02 88888.00 2023-12-11 02:13:05.000 345 22477.46 145.20 41472.00 47555.68 2023-12-11 02:13:06.000 345 22477.38 145.14 41471.88 88888.00 2023-12-11 02:13:07.000 345 22477.30 145.12 41471.77 88888.00 2023-12-11 02:13:08.000 345 22477.32 145.12 41471.78 88888.00 2023-12-11 02:13:09.000 345 22477.38 145.16 41471.91 88888.00 2023-12-11 02:13:10.000 345 22477.39 145.20 41472.03 47555.68 2023-12-11 02:13:11.000 345 22477.37 145.18 41472.06 88888.00 2023-12-11 02:13:12.000 345 22477.40 145.16 41472.06 88888.00 2023-12-11 02:13:13.000 345 22477.48 145.23 41472.10 88888.00 2023-12-11 02:13:14.000 345 22477.49 145.29 41472.11 88888.00 2023-12-11 02:13:15.000 345 22477.46 145.28 41472.02 47555.69 2023-12-11 02:13:16.000 345 22477.43 145.26 41471.94 88888.00 2023-12-11 02:13:17.000 345 22477.42 145.24 41471.90 88888.00 2023-12-11 02:13:18.000 345 22477.42 145.17 41471.90 88888.00 2023-12-11 02:13:19.000 345 22477.44 145.15 41471.96 88888.00 2023-12-11 02:13:20.000 345 22477.46 145.18 41472.04 47555.70 2023-12-11 02:13:21.000 345 22477.48 145.19 41472.04 88888.00 2023-12-11 02:13:22.000 345 22477.48 145.18 41471.97 88888.00 2023-12-11 02:13:23.000 345 22477.43 145.17 41471.93 88888.00 2023-12-11 02:13:24.000 345 22477.40 145.18 41471.93 88888.00 2023-12-11 02:13:25.000 345 22477.43 145.16 41471.92 47555.69 2023-12-11 02:13:26.000 345 22477.45 145.13 41471.89 88888.00 2023-12-11 02:13:27.000 345 22477.45 145.15 41471.92 88888.00 2023-12-11 02:13:28.000 345 22477.44 145.21 41471.97 88888.00 2023-12-11 02:13:29.000 345 22477.45 145.23 41472.02 88888.00 2023-12-11 02:13:30.000 345 22477.48 145.21 41472.02 47555.67 2023-12-11 02:13:31.000 345 22477.48 145.17 41471.97 88888.00 2023-12-11 02:13:32.000 345 22477.44 145.11 41471.89 88888.00 2023-12-11 02:13:33.000 345 22477.43 145.07 41471.83 88888.00 2023-12-11 02:13:34.000 345 22477.46 145.13 41471.86 88888.00 2023-12-11 02:13:35.000 345 22477.49 145.25 41471.96 47555.68 2023-12-11 02:13:36.000 345 22477.48 145.29 41472.01 88888.00 2023-12-11 02:13:37.000 345 22477.45 145.23 41472.00 88888.00 2023-12-11 02:13:38.000 345 22477.47 145.19 41472.01 88888.00 2023-12-11 02:13:39.000 345 22477.51 145.22 41472.04 88888.00 2023-12-11 02:13:40.000 345 22477.50 145.23 41472.05 47555.68 2023-12-11 02:13:41.000 345 22477.47 145.22 41471.97 88888.00 2023-12-11 02:13:42.000 345 22477.46 145.22 41471.92 88888.00 2023-12-11 02:13:43.000 345 22477.51 145.27 41471.99 88888.00 2023-12-11 02:13:44.000 345 22477.56 145.31 41472.06 88888.00 2023-12-11 02:13:45.000 345 22477.53 145.30 41472.07 47555.69 2023-12-11 02:13:46.000 345 22477.49 145.27 41472.07 88888.00 2023-12-11 02:13:47.000 345 22477.51 145.26 41472.07 88888.00 2023-12-11 02:13:48.000 345 22477.56 145.25 41472.06 88888.00 2023-12-11 02:13:49.000 345 22477.61 145.25 41472.09 88888.00 2023-12-11 02:13:50.000 345 22477.65 145.25 41472.11 47555.71 2023-12-11 02:13:51.000 345 22477.60 145.23 41472.07 88888.00 2023-12-11 02:13:52.000 345 22477.55 145.21 41472.06 88888.00 2023-12-11 02:13:53.000 345 22477.53 145.21 41472.06 88888.00 2023-12-11 02:13:54.000 345 22477.52 145.20 41472.04 88888.00 2023-12-11 02:13:55.000 345 22477.50 145.19 41472.01 47555.71 2023-12-11 02:13:56.000 345 22477.49 145.18 41471.98 88888.00 2023-12-11 02:13:57.000 345 22477.49 145.18 41472.01 88888.00 2023-12-11 02:13:58.000 345 22477.54 145.21 41472.12 88888.00 2023-12-11 02:13:59.000 345 22477.59 145.27 41472.21 88888.00 2023-12-11 02:14:00.000 345 22477.58 145.29 41472.19 47555.69 2023-12-11 02:14:01.000 345 22477.54 145.23 41472.11 88888.00 2023-12-11 02:14:02.000 345 22477.53 145.19 41472.03 88888.00 2023-12-11 02:14:03.000 345 22477.53 145.19 41471.99 88888.00 2023-12-11 02:14:04.000 345 22477.50 145.25 41471.97 88888.00 2023-12-11 02:14:05.000 345 22477.47 145.33 41471.99 47555.72 2023-12-11 02:14:06.000 345 22477.49 145.33 41472.04 88888.00 2023-12-11 02:14:07.000 345 22477.50 145.25 41472.08 88888.00 2023-12-11 02:14:08.000 345 22477.49 145.25 41472.12 88888.00 2023-12-11 02:14:09.000 345 22477.49 145.33 41472.12 88888.00 2023-12-11 02:14:10.000 345 22477.49 145.32 41472.06 47555.69 2023-12-11 02:14:11.000 345 22477.50 145.27 41471.98 88888.00 2023-12-11 02:14:12.000 345 22477.53 145.26 41471.98 88888.00 2023-12-11 02:14:13.000 345 22477.53 145.25 41471.96 88888.00 2023-12-11 02:14:14.000 345 22477.53 145.24 41471.93 88888.00 2023-12-11 02:14:15.000 345 22477.54 145.24 41471.93 47555.70 2023-12-11 02:14:16.000 345 22477.56 145.16 41471.90 88888.00 2023-12-11 02:14:17.000 345 22477.53 145.08 41471.88 88888.00 2023-12-11 02:14:18.000 345 22477.52 145.09 41471.89 88888.00 2023-12-11 02:14:19.000 345 22477.53 145.16 41471.93 88888.00 2023-12-11 02:14:20.000 345 22477.55 145.21 41471.94 47555.68 2023-12-11 02:14:21.000 345 22477.54 145.19 41471.89 88888.00 2023-12-11 02:14:22.000 345 22477.50 145.18 41471.86 88888.00 2023-12-11 02:14:23.000 345 22477.45 145.17 41471.85 88888.00 2023-12-11 02:14:24.000 345 22477.45 145.16 41471.89 88888.00 2023-12-11 02:14:25.000 345 22477.49 145.18 41471.98 47555.69 2023-12-11 02:14:26.000 345 22477.52 145.22 41472.06 88888.00 2023-12-11 02:14:27.000 345 22477.52 145.18 41472.07 88888.00 2023-12-11 02:14:28.000 345 22477.55 145.15 41472.07 88888.00 2023-12-11 02:14:29.000 345 22477.59 145.19 41472.12 88888.00 2023-12-11 02:14:30.000 345 22477.64 145.24 41472.17 47555.68 2023-12-11 02:14:31.000 345 22477.67 145.22 41472.17 88888.00 2023-12-11 02:14:32.000 345 22477.65 145.16 41472.11 88888.00 2023-12-11 02:14:33.000 345 22477.62 145.16 41472.05 88888.00 2023-12-11 02:14:34.000 345 22477.61 145.19 41471.99 88888.00 2023-12-11 02:14:35.000 345 22477.61 145.17 41471.93 47555.69 2023-12-11 02:14:36.000 345 22477.58 145.11 41471.93 88888.00 2023-12-11 02:14:37.000 345 22477.54 145.07 41471.98 88888.00 2023-12-11 02:14:38.000 345 22477.53 145.07 41471.98 88888.00 2023-12-11 02:14:39.000 345 22477.56 145.10 41471.89 88888.00 2023-12-11 02:14:40.000 345 22477.58 145.08 41471.82 47555.71 2023-12-11 02:14:41.000 345 22477.57 145.05 41471.80 88888.00 2023-12-11 02:14:42.000 345 22477.58 145.06 41471.79 88888.00 2023-12-11 02:14:43.000 345 22477.59 145.12 41471.73 88888.00 2023-12-11 02:14:44.000 345 22477.60 145.15 41471.71 88888.00 2023-12-11 02:14:45.000 345 22477.61 145.14 41471.78 47555.66 2023-12-11 02:14:46.000 345 22477.62 145.11 41471.81 88888.00 2023-12-11 02:14:47.000 345 22477.64 145.13 41471.83 88888.00 2023-12-11 02:14:48.000 345 22477.63 145.18 41471.86 88888.00 2023-12-11 02:14:49.000 345 22477.60 145.19 41471.84 88888.00 2023-12-11 02:14:50.000 345 22477.57 145.19 41471.83 47555.67 2023-12-11 02:14:51.000 345 22477.57 145.18 41471.85 88888.00 2023-12-11 02:14:52.000 345 22477.58 145.17 41471.82 88888.00 2023-12-11 02:14:53.000 345 22477.61 145.25 41471.72 88888.00 2023-12-11 02:14:54.000 345 22477.64 145.33 41471.65 88888.00 2023-12-11 02:14:55.000 345 22477.62 145.29 41471.65 47555.69 2023-12-11 02:14:56.000 345 22477.53 145.17 41471.63 88888.00 2023-12-11 02:14:57.000 345 22477.50 145.15 41471.62 88888.00 2023-12-11 02:14:58.000 345 22477.53 145.24 41471.65 88888.00 2023-12-11 02:14:59.000 345 22477.57 145.29 41471.70 88888.00 2023-12-11 02:15:00.000 345 22477.58 145.23 41471.69 47555.68 2023-12-11 02:15:01.000 345 22477.61 145.21 41471.66 88888.00 2023-12-11 02:15:02.000 345 22477.68 145.26 41471.70 88888.00 2023-12-11 02:15:03.000 345 22477.69 145.26 41471.79 88888.00 2023-12-11 02:15:04.000 345 22477.63 145.24 41471.82 88888.00 2023-12-11 02:15:05.000 345 22477.61 145.24 41471.77 47555.68 2023-12-11 02:15:06.000 345 22477.68 145.23 41471.72 88888.00 2023-12-11 02:15:07.000 345 22477.69 145.20 41471.72 88888.00 2023-12-11 02:15:08.000 345 22477.62 145.17 41471.69 88888.00 2023-12-11 02:15:09.000 345 22477.58 145.19 41471.71 88888.00 2023-12-11 02:15:10.000 345 22477.59 145.27 41471.82 47555.65 2023-12-11 02:15:11.000 345 22477.60 145.32 41471.84 88888.00 2023-12-11 02:15:12.000 345 22477.60 145.30 41471.84 88888.00 2023-12-11 02:15:13.000 345 22477.58 145.24 41471.87 88888.00 2023-12-11 02:15:14.000 345 22477.56 145.19 41471.85 88888.00 2023-12-11 02:15:15.000 345 22477.59 145.20 41471.82 47555.67 2023-12-11 02:15:16.000 345 22477.62 145.23 41471.82 88888.00 2023-12-11 02:15:17.000 345 22477.62 145.24 41471.85 88888.00 2023-12-11 02:15:18.000 345 22477.62 145.29 41471.96 88888.00 2023-12-11 02:15:19.000 345 22477.63 145.37 41472.05 88888.00 2023-12-11 02:15:20.000 345 22477.64 145.40 41472.05 47555.67 2023-12-11 02:15:21.000 345 22477.66 145.35 41472.01 88888.00 2023-12-11 02:15:22.000 345 22477.65 145.31 41471.97 88888.00 2023-12-11 02:15:23.000 345 22477.64 145.34 41471.95 88888.00 2023-12-11 02:15:24.000 345 22477.67 145.34 41471.88 88888.00 2023-12-11 02:15:25.000 345 22477.67 145.31 41471.80 47555.66 2023-12-11 02:15:26.000 345 22477.62 145.33 41471.81 88888.00 2023-12-11 02:15:27.000 345 22477.57 145.38 41471.86 88888.00 2023-12-11 02:15:28.000 345 22477.56 145.39 41471.89 88888.00 2023-12-11 02:15:29.000 345 22477.55 145.36 41471.89 88888.00 2023-12-11 02:15:30.000 345 22477.51 145.32 41471.84 47555.65 2023-12-11 02:15:31.000 345 22477.47 145.30 41471.75 88888.00 2023-12-11 02:15:32.000 345 22477.46 145.32 41471.72 88888.00 2023-12-11 02:15:33.000 345 22477.52 145.33 41471.76 88888.00 2023-12-11 02:15:34.000 345 22477.60 145.34 41471.81 88888.00 2023-12-11 02:15:35.000 345 22477.63 145.37 41471.87 47555.65 2023-12-11 02:15:36.000 345 22477.65 145.38 41471.95 88888.00 2023-12-11 02:15:37.000 345 22477.63 145.39 41472.00 88888.00 2023-12-11 02:15:38.000 345 22477.60 145.41 41471.99 88888.00 2023-12-11 02:15:39.000 345 22477.59 145.38 41471.98 88888.00 2023-12-11 02:15:40.000 345 22477.57 145.31 41471.98 47555.67 2023-12-11 02:15:41.000 345 22477.56 145.28 41471.97 88888.00 2023-12-11 02:15:42.000 345 22477.61 145.31 41471.98 88888.00 2023-12-11 02:15:43.000 345 22477.66 145.36 41472.02 88888.00 2023-12-11 02:15:44.000 345 22477.69 145.40 41472.06 88888.00 2023-12-11 02:15:45.000 345 22477.68 145.42 41472.06 47555.62 2023-12-11 02:15:46.000 345 22477.68 145.46 41472.05 88888.00 2023-12-11 02:15:47.000 345 22477.68 145.46 41472.02 88888.00 2023-12-11 02:15:48.000 345 22477.68 145.42 41471.91 88888.00 2023-12-11 02:15:49.000 345 22477.65 145.37 41471.82 88888.00 2023-12-11 02:15:50.000 345 22477.62 145.37 41471.86 47555.61 2023-12-11 02:15:51.000 345 22477.61 145.40 41471.86 88888.00 2023-12-11 02:15:52.000 345 22477.66 145.39 41471.80 88888.00 2023-12-11 02:15:53.000 345 22477.72 145.38 41471.77 88888.00 2023-12-11 02:15:54.000 345 22477.74 145.44 41471.83 88888.00 2023-12-11 02:15:55.000 345 22477.70 145.50 41471.86 47555.61 2023-12-11 02:15:56.000 345 22477.63 145.47 41471.81 88888.00 2023-12-11 02:15:57.000 345 22477.57 145.36 41471.75 88888.00 2023-12-11 02:15:58.000 345 22477.55 145.28 41471.71 88888.00 2023-12-11 02:15:59.000 345 22477.56 145.31 41471.69 88888.00 2023-12-11 02:16:00.000 345 22477.61 145.42 41471.69 47555.62 2023-12-11 02:16:01.000 345 22477.62 145.49 41471.71 88888.00 2023-12-11 02:16:02.000 345 22477.62 145.47 41471.74 88888.00 2023-12-11 02:16:03.000 345 22477.64 145.44 41471.79 88888.00 2023-12-11 02:16:04.000 345 22477.61 145.43 41471.82 88888.00 2023-12-11 02:16:05.000 345 22477.60 145.44 41471.84 47555.64 2023-12-11 02:16:06.000 345 22477.60 145.47 41471.84 88888.00 2023-12-11 02:16:07.000 345 22477.58 145.49 41471.85 88888.00 2023-12-11 02:16:08.000 345 22477.57 145.53 41471.88 88888.00 2023-12-11 02:16:09.000 345 22477.59 145.57 41471.84 88888.00 2023-12-11 02:16:10.000 345 22477.59 145.54 41471.75 47555.61 2023-12-11 02:16:11.000 345 22477.58 145.51 41471.73 88888.00 2023-12-11 02:16:12.000 345 22477.54 145.49 41471.73 88888.00 2023-12-11 02:16:13.000 345 22477.49 145.46 41471.69 88888.00 2023-12-11 02:16:14.000 345 22477.45 145.46 41471.67 88888.00 2023-12-11 02:16:15.000 345 22477.43 145.47 41471.68 47555.59 2023-12-11 02:16:16.000 345 22477.40 145.50 41471.70 88888.00 2023-12-11 02:16:17.000 345 22477.39 145.54 41471.74 88888.00 2023-12-11 02:16:18.000 345 22477.39 145.60 41471.74 88888.00 2023-12-11 02:16:19.000 345 22477.40 145.64 41471.68 88888.00 2023-12-11 02:16:20.000 345 22477.42 145.61 41471.66 47555.61 2023-12-11 02:16:21.000 345 22477.43 145.56 41471.70 88888.00 2023-12-11 02:16:22.000 345 22477.48 145.56 41471.78 88888.00 2023-12-11 02:16:23.000 345 22477.53 145.58 41471.79 88888.00 2023-12-11 02:16:24.000 345 22477.54 145.61 41471.75 88888.00 2023-12-11 02:16:25.000 345 22477.52 145.67 41471.77 47555.58 2023-12-11 02:16:26.000 345 22477.52 145.70 41471.83 88888.00 2023-12-11 02:16:27.000 345 22477.54 145.71 41471.85 88888.00 2023-12-11 02:16:28.000 345 22477.52 145.69 41471.81 88888.00 2023-12-11 02:16:29.000 345 22477.48 145.66 41471.73 88888.00 2023-12-11 02:16:30.000 345 22477.47 145.65 41471.70 47555.59 2023-12-11 02:16:31.000 345 22477.43 145.63 41471.69 88888.00 2023-12-11 02:16:32.000 345 22477.39 145.63 41471.71 88888.00 2023-12-11 02:16:33.000 345 22477.39 145.68 41471.74 88888.00 2023-12-11 02:16:34.000 345 22477.42 145.69 41471.68 88888.00 2023-12-11 02:16:35.000 345 22477.47 145.66 41471.64 47555.61 2023-12-11 02:16:36.000 345 22477.48 145.65 41471.69 88888.00 2023-12-11 02:16:37.000 345 22477.40 145.68 41471.71 88888.00 2023-12-11 02:16:38.000 345 22477.31 145.66 41471.62 88888.00 2023-12-11 02:16:39.000 345 22477.32 145.66 41471.57 88888.00 2023-12-11 02:16:40.000 345 22477.40 145.75 41471.66 47555.58 2023-12-11 02:16:41.000 345 22477.44 145.81 41471.75 88888.00 2023-12-11 02:16:42.000 345 22477.43 145.78 41471.73 88888.00 2023-12-11 02:16:43.000 345 22477.37 145.71 41471.68 88888.00 2023-12-11 02:16:44.000 345 22477.34 145.68 41471.64 88888.00 2023-12-11 02:16:45.000 345 22477.35 145.64 41471.60 47555.58 2023-12-11 02:16:46.000 345 22477.39 145.62 41471.65 88888.00 2023-12-11 02:16:47.000 345 22477.40 145.60 41471.71 88888.00 2023-12-11 02:16:48.000 345 22477.37 145.55 41471.68 88888.00 2023-12-11 02:16:49.000 345 22477.40 145.59 41471.68 88888.00 2023-12-11 02:16:50.000 345 22477.47 145.70 41471.79 47555.58 2023-12-11 02:16:51.000 345 22477.48 145.72 41471.84 88888.00 2023-12-11 02:16:52.000 345 22477.44 145.67 41471.77 88888.00 2023-12-11 02:16:53.000 345 22477.38 145.62 41471.69 88888.00 2023-12-11 02:16:54.000 345 22477.34 145.60 41471.64 88888.00 2023-12-11 02:16:55.000 345 22477.37 145.56 41471.64 47555.55 2023-12-11 02:16:56.000 345 22477.41 145.54 41471.71 88888.00 2023-12-11 02:16:57.000 345 22477.42 145.59 41471.82 88888.00 2023-12-11 02:16:58.000 345 22477.42 145.67 41471.91 88888.00 2023-12-11 02:16:59.000 345 22477.45 145.71 41471.92 88888.00 2023-12-11 02:17:00.000 345 22477.50 145.72 41471.85 47555.58 2023-12-11 02:17:01.000 345 22477.57 145.71 41471.80 88888.00 2023-12-11 02:17:02.000 345 22477.59 145.68 41471.79 88888.00 2023-12-11 02:17:03.000 345 22477.51 145.62 41471.79 88888.00 2023-12-11 02:17:04.000 345 22477.43 145.59 41471.77 88888.00 2023-12-11 02:17:05.000 345 22477.43 145.63 41471.73 47555.56 2023-12-11 02:17:06.000 345 22477.44 145.69 41471.73 88888.00 2023-12-11 02:17:07.000 345 22477.39 145.71 41471.75 88888.00 2023-12-11 02:17:08.000 345 22477.30 145.73 41471.76 88888.00 2023-12-11 02:17:09.000 345 22477.31 145.76 41471.75 88888.00 2023-12-11 02:17:10.000 345 22477.34 145.74 41471.73 47555.58 2023-12-11 02:17:11.000 345 22477.32 145.67 41471.70 88888.00 2023-12-11 02:17:12.000 345 22477.35 145.69 41471.68 88888.00 2023-12-11 02:17:13.000 345 22477.42 145.76 41471.67 88888.00 2023-12-11 02:17:14.000 345 22477.45 145.78 41471.68 88888.00 2023-12-11 02:17:15.000 345 22477.44 145.75 41471.66 47555.57 2023-12-11 02:17:16.000 345 22477.42 145.75 41471.63 88888.00 2023-12-11 02:17:17.000 345 22477.41 145.75 41471.63 88888.00 2023-12-11 02:17:18.000 345 22477.41 145.70 41471.59 88888.00 2023-12-11 02:17:19.000 345 22477.44 145.64 41471.59 88888.00 2023-12-11 02:17:20.000 345 22477.48 145.64 41471.70 47555.59 2023-12-11 02:17:21.000 345 22477.51 145.67 41471.76 88888.00 2023-12-11 02:17:22.000 345 22477.53 145.71 41471.67 88888.00 2023-12-11 02:17:23.000 345 22477.57 145.73 41471.65 88888.00 2023-12-11 02:17:24.000 345 22477.58 145.76 41471.70 88888.00 2023-12-11 02:17:25.000 345 22477.53 145.76 41471.70 47555.58 2023-12-11 02:17:26.000 345 22477.47 145.75 41471.68 88888.00 2023-12-11 02:17:27.000 345 22477.40 145.73 41471.59 88888.00 2023-12-11 02:17:28.000 345 22477.34 145.69 41471.43 88888.00 2023-12-11 02:17:29.000 345 22477.35 145.65 41471.34 88888.00 2023-12-11 02:17:30.000 345 22477.39 145.60 41471.36 47555.60 2023-12-11 02:17:31.000 345 22477.41 145.59 41471.41 88888.00 2023-12-11 02:17:32.000 345 22477.41 145.66 41471.46 88888.00 2023-12-11 02:17:33.000 345 22477.38 145.74 41471.52 88888.00 2023-12-11 02:17:34.000 345 22477.36 145.80 41471.60 88888.00 2023-12-11 02:17:35.000 345 22477.38 145.81 41471.58 47555.56 2023-12-11 02:17:36.000 345 22477.39 145.76 41471.48 88888.00 2023-12-11 02:17:37.000 345 22477.38 145.71 41471.44 88888.00 2023-12-11 02:17:38.000 345 22477.38 145.70 41471.44 88888.00 2023-12-11 02:17:39.000 345 22477.41 145.71 41471.48 88888.00 2023-12-11 02:17:40.000 345 22477.44 145.75 41471.59 47555.57 2023-12-11 02:17:41.000 345 22477.45 145.78 41471.65 88888.00 2023-12-11 02:17:42.000 345 22477.45 145.78 41471.63 88888.00 2023-12-11 02:17:43.000 345 22477.47 145.78 41471.59 88888.00 2023-12-11 02:17:44.000 345 22477.47 145.79 41471.55 88888.00 2023-12-11 02:17:45.000 345 22477.48 145.80 41471.54 47555.55 2023-12-11 02:17:46.000 345 22477.49 145.81 41471.57 88888.00 2023-12-11 02:17:47.000 345 22477.51 145.82 41471.59 88888.00 2023-12-11 02:17:48.000 345 22477.53 145.87 41471.62 88888.00 2023-12-11 02:17:49.000 345 22477.53 145.92 41471.61 88888.00 2023-12-11 02:17:50.000 345 22477.51 145.94 41471.55 47555.54 2023-12-11 02:17:51.000 345 22477.50 145.90 41471.56 88888.00 2023-12-11 02:17:52.000 345 22477.48 145.82 41471.61 88888.00 2023-12-11 02:17:53.000 345 22477.44 145.76 41471.60 88888.00 2023-12-11 02:17:54.000 345 22477.41 145.78 41471.54 88888.00 2023-12-11 02:17:55.000 345 22477.38 145.81 41471.54 47555.57 2023-12-11 02:17:56.000 345 22477.36 145.80 41471.59 88888.00 2023-12-11 02:17:57.000 345 22477.40 145.79 41471.63 88888.00 2023-12-11 02:17:58.000 345 22477.44 145.80 41471.67 88888.00 2023-12-11 02:17:59.000 345 22477.44 145.81 41471.68 88888.00 2023-12-11 02:18:00.000 345 22477.37 145.78 41471.66 47555.56 2023-12-11 02:18:01.000 345 22477.31 145.71 41471.63 88888.00 2023-12-11 02:18:02.000 345 22477.31 145.67 41471.58 88888.00 2023-12-11 02:18:03.000 345 22477.32 145.72 41471.55 88888.00 2023-12-11 02:18:04.000 345 22477.36 145.81 41471.59 88888.00 2023-12-11 02:18:05.000 345 22477.40 145.84 41471.59 47555.53 2023-12-11 02:18:06.000 345 22477.39 145.82 41471.51 88888.00 2023-12-11 02:18:07.000 345 22477.39 145.84 41471.48 88888.00 2023-12-11 02:18:08.000 345 22477.42 145.88 41471.53 88888.00 2023-12-11 02:18:09.000 345 22477.40 145.89 41471.62 88888.00 2023-12-11 02:18:10.000 345 22477.30 145.87 41471.65 47555.57 2023-12-11 02:18:11.000 345 22477.22 145.84 41471.57 88888.00 2023-12-11 02:18:12.000 345 22477.24 145.83 41471.55 88888.00 2023-12-11 02:18:13.000 345 22477.33 145.90 41471.66 88888.00 2023-12-11 02:18:14.000 345 22477.35 145.96 41471.73 88888.00 2023-12-11 02:18:15.000 345 22477.32 145.93 41471.63 47555.56 2023-12-11 02:18:16.000 345 22477.31 145.89 41471.48 88888.00 2023-12-11 02:18:17.000 345 22477.34 145.89 41471.41 88888.00 2023-12-11 02:18:18.000 345 22477.37 145.90 41471.41 88888.00 2023-12-11 02:18:19.000 345 22477.39 145.92 41471.41 88888.00 2023-12-11 02:18:20.000 345 22477.39 145.94 41471.43 47555.54 2023-12-11 02:18:21.000 345 22477.36 145.91 41471.48 88888.00 2023-12-11 02:18:22.000 345 22477.30 145.87 41471.51 88888.00 2023-12-11 02:18:23.000 345 22477.26 145.91 41471.52 88888.00 2023-12-11 02:18:24.000 345 22477.26 146.06 41471.56 88888.00 2023-12-11 02:18:25.000 345 22477.26 146.13 41471.52 47555.54 2023-12-11 02:18:26.000 345 22477.24 146.04 41471.41 88888.00 2023-12-11 02:18:27.000 345 22477.28 145.94 41471.36 88888.00 2023-12-11 02:18:28.000 345 22477.32 145.91 41471.43 88888.00 2023-12-11 02:18:29.000 345 22477.30 145.97 41471.55 88888.00 2023-12-11 02:18:30.000 345 22477.26 146.04 41471.58 47555.57 2023-12-11 02:18:31.000 345 22477.26 146.05 41471.55 88888.00 2023-12-11 02:18:32.000 345 22477.29 146.07 41471.57 88888.00 2023-12-11 02:18:33.000 345 22477.32 146.10 41471.52 88888.00 2023-12-11 02:18:34.000 345 22477.32 146.08 41471.47 88888.00 2023-12-11 02:18:35.000 345 22477.30 146.01 41471.54 47555.57 2023-12-11 02:18:36.000 345 22477.27 145.97 41471.65 88888.00 2023-12-11 02:18:37.000 345 22477.28 146.01 41471.67 88888.00 2023-12-11 02:18:38.000 345 22477.29 146.04 41471.60 88888.00 2023-12-11 02:18:39.000 345 22477.28 146.00 41471.53 88888.00 2023-12-11 02:18:40.000 345 22477.29 145.99 41471.56 47555.51 2023-12-11 02:18:41.000 345 22477.33 146.04 41471.62 88888.00 2023-12-11 02:18:42.000 345 22477.34 146.08 41471.65 88888.00 2023-12-11 02:18:43.000 345 22477.34 146.07 41471.67 88888.00 2023-12-11 02:18:44.000 345 22477.35 146.03 41471.69 88888.00 2023-12-11 02:18:45.000 345 22477.38 146.00 41471.73 47555.52 2023-12-11 02:18:46.000 345 22477.39 146.01 41471.79 88888.00 2023-12-11 02:18:47.000 345 22477.38 146.03 41471.83 88888.00 2023-12-11 02:18:48.000 345 22477.38 146.02 41471.83 88888.00 2023-12-11 02:18:49.000 345 22477.40 146.04 41471.86 88888.00 2023-12-11 02:18:50.000 345 22477.37 146.08 41471.84 47555.53 2023-12-11 02:18:51.000 345 22477.28 146.05 41471.71 88888.00 2023-12-11 02:18:52.000 345 22477.22 145.96 41471.59 88888.00 2023-12-11 02:18:53.000 345 22477.18 145.90 41471.54 88888.00 2023-12-11 02:18:54.000 345 22477.16 145.91 41471.57 88888.00 2023-12-11 02:18:55.000 345 22477.22 145.96 41471.65 47555.55 2023-12-11 02:18:56.000 345 22477.30 145.99 41471.70 88888.00 2023-12-11 02:18:57.000 345 22477.32 146.00 41471.69 88888.00 2023-12-11 02:18:58.000 345 22477.28 145.98 41471.65 88888.00 2023-12-11 02:18:59.000 345 22477.27 145.97 41471.66 88888.00 2023-12-11 02:19:00.000 345 22477.33 146.03 41471.74 47555.52 2023-12-11 02:19:01.000 345 22477.35 146.05 41471.78 88888.00 2023-12-11 02:19:02.000 345 22477.31 145.99 41471.72 88888.00 2023-12-11 02:19:03.000 345 22477.28 145.98 41471.67 88888.00 2023-12-11 02:19:04.000 345 22477.33 146.02 41471.63 88888.00 2023-12-11 02:19:05.000 345 22477.40 146.03 41471.59 47555.53 2023-12-11 02:19:06.000 345 22477.43 146.03 41471.56 88888.00 2023-12-11 02:19:07.000 345 22477.38 146.02 41471.54 88888.00 2023-12-11 02:19:08.000 345 22477.34 146.01 41471.54 88888.00 2023-12-11 02:19:09.000 345 22477.38 146.02 41471.64 88888.00 2023-12-11 02:19:10.000 345 22477.43 146.04 41471.74 47555.55 2023-12-11 02:19:11.000 345 22477.43 146.03 41471.74 88888.00 2023-12-11 02:19:12.000 345 22477.40 146.00 41471.69 88888.00 2023-12-11 02:19:13.000 345 22477.39 146.02 41471.70 88888.00 2023-12-11 02:19:14.000 345 22477.40 146.06 41471.80 88888.00 2023-12-11 02:19:15.000 345 22477.41 146.07 41471.85 47555.53 2023-12-11 02:19:16.000 345 22477.44 146.05 41471.81 88888.00 2023-12-11 02:19:17.000 345 22477.43 146.03 41471.74 88888.00 2023-12-11 02:19:18.000 345 22477.40 146.01 41471.69 88888.00 2023-12-11 02:19:19.000 345 22477.40 146.00 41471.69 88888.00 2023-12-11 02:19:20.000 345 22477.44 146.01 41471.77 47555.54 2023-12-11 02:19:21.000 345 22477.49 146.04 41471.77 88888.00 2023-12-11 02:19:22.000 345 22477.50 146.07 41471.71 88888.00 2023-12-11 02:19:23.000 345 22477.47 146.08 41471.64 88888.00 2023-12-11 02:19:24.000 345 22477.40 146.06 41471.55 88888.00 2023-12-11 02:19:25.000 345 22477.35 146.06 41471.46 47555.51 2023-12-11 02:19:26.000 345 22477.35 146.07 41471.43 88888.00 2023-12-11 02:19:27.000 345 22477.35 146.10 41471.41 88888.00 2023-12-11 02:19:28.000 345 22477.34 146.16 41471.43 88888.00 2023-12-11 02:19:29.000 345 22477.38 146.18 41471.50 88888.00 2023-12-11 02:19:30.000 345 22477.45 146.16 41471.56 47555.51 2023-12-11 02:19:31.000 345 22477.47 146.14 41471.54 88888.00 2023-12-11 02:19:32.000 345 22477.44 146.14 41471.50 88888.00 2023-12-11 02:19:33.000 345 22477.39 146.15 41471.51 88888.00 2023-12-11 02:19:34.000 345 22477.34 146.15 41471.44 88888.00 2023-12-11 02:19:35.000 345 22477.30 146.11 41471.27 47555.51 2023-12-11 02:19:36.000 345 22477.28 146.09 41471.19 88888.00 2023-12-11 02:19:37.000 345 22477.31 146.10 41471.26 88888.00 2023-12-11 02:19:38.000 345 22477.34 146.12 41471.34 88888.00 2023-12-11 02:19:39.000 345 22477.35 146.15 41471.39 88888.00 2023-12-11 02:19:40.000 345 22477.37 146.19 41471.44 47555.49 2023-12-11 02:19:41.000 345 22477.37 146.14 41471.45 88888.00 2023-12-11 02:19:42.000 345 22477.38 146.07 41471.49 88888.00 2023-12-11 02:19:43.000 345 22477.39 146.12 41471.55 88888.00 2023-12-11 02:19:44.000 345 22477.39 146.19 41471.57 88888.00 2023-12-11 02:19:45.000 345 22477.37 146.18 41471.52 47555.50 2023-12-11 02:19:46.000 345 22477.36 146.10 41471.47 88888.00 2023-12-11 02:19:47.000 345 22477.39 146.09 41471.53 88888.00 2023-12-11 02:19:48.000 345 22477.40 146.18 41471.62 88888.00 2023-12-11 02:19:49.000 345 22477.40 146.24 41471.62 88888.00 2023-12-11 02:19:50.000 345 22477.46 146.26 41471.63 47555.54 2023-12-11 02:19:51.000 345 22477.48 146.30 41471.71 88888.00 2023-12-11 02:19:52.000 345 22477.44 146.33 41471.75 88888.00 2023-12-11 02:19:53.000 345 22477.43 146.31 41471.76 88888.00 2023-12-11 02:19:54.000 345 22477.44 146.27 41471.75 88888.00 2023-12-11 02:19:55.000 345 22477.44 146.26 41471.73 47555.52 2023-12-11 02:19:56.000 345 22477.43 146.29 41471.70 88888.00 2023-12-11 02:19:57.000 345 22477.39 146.26 41471.59 88888.00 2023-12-11 02:19:58.000 345 22477.35 146.19 41471.49 88888.00 2023-12-11 02:19:59.000 345 22477.35 146.20 41471.52 88888.00 2023-12-11 02:20:00.000 345 22477.38 146.26 41471.60 47555.54 2023-12-11 02:20:01.000 345 22477.42 146.28 41471.61 88888.00 2023-12-11 02:20:02.000 345 22477.41 146.24 41471.52 88888.00 2023-12-11 02:20:03.000 345 22477.38 146.18 41471.46 88888.00 2023-12-11 02:20:04.000 345 22477.37 146.20 41471.51 88888.00 2023-12-11 02:20:05.000 345 22477.34 146.26 41471.61 47555.50 2023-12-11 02:20:06.000 345 22477.31 146.27 41471.64 88888.00 2023-12-11 02:20:07.000 345 22477.33 146.25 41471.62 88888.00 2023-12-11 02:20:08.000 345 22477.35 146.24 41471.60 88888.00 2023-12-11 02:20:09.000 345 22477.35 146.21 41471.68 88888.00 2023-12-11 02:20:10.000 345 22477.35 146.18 41471.78 47555.52 2023-12-11 02:20:11.000 345 22477.35 146.21 41471.77 88888.00 2023-12-11 02:20:12.000 345 22477.38 146.29 41471.79 88888.00 2023-12-11 02:20:13.000 345 22477.41 146.38 41471.86 88888.00 2023-12-11 02:20:14.000 345 22477.40 146.37 41471.83 88888.00 2023-12-11 02:20:15.000 345 22477.38 146.29 41471.75 47555.51 2023-12-11 02:20:16.000 345 22477.40 146.24 41471.78 88888.00 2023-12-11 02:20:17.000 345 22477.42 146.25 41471.85 88888.00 2023-12-11 02:20:18.000 345 22477.38 146.29 41471.85 88888.00 2023-12-11 02:20:19.000 345 22477.34 146.32 41471.75 88888.00 2023-12-11 02:20:20.000 345 22477.31 146.35 41471.67 47555.53 2023-12-11 02:20:21.000 345 22477.30 146.32 41471.66 88888.00 2023-12-11 02:20:22.000 345 22477.28 146.31 41471.69 88888.00 2023-12-11 02:20:23.000 345 22477.32 146.34 41471.77 88888.00 2023-12-11 02:20:24.000 345 22477.37 146.35 41471.84 88888.00 2023-12-11 02:20:25.000 345 22477.36 146.31 41471.79 47555.54 2023-12-11 02:20:26.000 345 22477.32 146.26 41471.76 88888.00 2023-12-11 02:20:27.000 345 22477.30 146.22 41471.78 88888.00 2023-12-11 02:20:28.000 345 22477.29 146.21 41471.73 88888.00 2023-12-11 02:20:29.000 345 22477.34 146.29 41471.69 88888.00 2023-12-11 02:20:30.000 345 22477.37 146.34 41471.68 47555.51 2023-12-11 02:20:31.000 345 22477.35 146.30 41471.67 88888.00 2023-12-11 02:20:32.000 345 22477.32 146.25 41471.63 88888.00 2023-12-11 02:20:33.000 345 22477.31 146.24 41471.57 88888.00 2023-12-11 02:20:34.000 345 22477.34 146.28 41471.53 88888.00 2023-12-11 02:20:35.000 345 22477.35 146.30 41471.44 47555.51 2023-12-11 02:20:36.000 345 22477.34 146.27 41471.31 88888.00 2023-12-11 02:20:37.000 345 22477.36 146.27 41471.29 88888.00 2023-12-11 02:20:38.000 345 22477.38 146.33 41471.35 88888.00 2023-12-11 02:20:39.000 345 22477.38 146.37 41471.37 88888.00 2023-12-11 02:20:40.000 345 22477.34 146.38 41471.36 47555.54 2023-12-11 02:20:41.000 345 22477.27 146.38 41471.40 88888.00 2023-12-11 02:20:42.000 345 22477.24 146.38 41471.46 88888.00 2023-12-11 02:20:43.000 345 22477.27 146.37 41471.45 88888.00 2023-12-11 02:20:44.000 345 22477.30 146.37 41471.43 88888.00 2023-12-11 02:20:45.000 345 22477.26 146.34 41471.49 47555.51 2023-12-11 02:20:46.000 345 22477.21 146.31 41471.52 88888.00 2023-12-11 02:20:47.000 345 22477.22 146.33 41471.50 88888.00 2023-12-11 02:20:48.000 345 22477.28 146.40 41471.54 88888.00 2023-12-11 02:20:49.000 345 22477.32 146.46 41471.60 88888.00 2023-12-11 02:20:50.000 345 22477.32 146.44 41471.59 47555.51 2023-12-11 02:20:51.000 345 22477.30 146.41 41471.56 88888.00 2023-12-11 02:20:52.000 345 22477.29 146.42 41471.60 88888.00 2023-12-11 02:20:53.000 345 22477.29 146.42 41471.65 88888.00 2023-12-11 02:20:54.000 345 22477.31 146.41 41471.66 88888.00 2023-12-11 02:20:55.000 345 22477.33 146.41 41471.65 47555.51 2023-12-11 02:20:56.000 345 22477.34 146.41 41471.66 88888.00 2023-12-11 02:20:57.000 345 22477.37 146.41 41471.68 88888.00 2023-12-11 02:20:58.000 345 22477.38 146.40 41471.64 88888.00 2023-12-11 02:20:59.000 345 22477.35 146.37 41471.59 88888.00 2023-12-11 02:21:00.000 345 22477.31 146.35 41471.56 47555.50 2023-12-11 02:21:01.000 345 22477.27 146.34 41471.56 88888.00 2023-12-11 02:21:02.000 345 22477.26 146.36 41471.62 88888.00 2023-12-11 02:21:03.000 345 22477.27 146.42 41471.69 88888.00 2023-12-11 02:21:04.000 345 22477.27 146.46 41471.69 88888.00 2023-12-11 02:21:05.000 345 22477.25 146.42 41471.64 47555.50 2023-12-11 02:21:06.000 345 22477.27 146.35 41471.59 88888.00 2023-12-11 02:21:07.000 345 22477.31 146.30 41471.55 88888.00 2023-12-11 02:21:08.000 345 22477.31 146.31 41471.55 88888.00 2023-12-11 02:21:09.000 345 22477.33 146.37 41471.61 88888.00 2023-12-11 02:21:10.000 345 22477.42 146.44 41471.71 47555.51 2023-12-11 02:21:11.000 345 22477.49 146.49 41471.79 88888.00 2023-12-11 02:21:12.000 345 22477.47 146.55 41471.79 88888.00 2023-12-11 02:21:13.000 345 22477.43 146.56 41471.77 88888.00 2023-12-11 02:21:14.000 345 22477.40 146.52 41471.73 88888.00 2023-12-11 02:21:15.000 345 22477.36 146.48 41471.65 47555.51 2023-12-11 02:21:16.000 345 22477.32 146.46 41471.57 88888.00 2023-12-11 02:21:17.000 345 22477.30 146.42 41471.53 88888.00 2023-12-11 02:21:18.000 345 22477.31 146.40 41471.56 88888.00 2023-12-11 02:21:19.000 345 22477.33 146.47 41471.67 88888.00 2023-12-11 02:21:20.000 345 22477.32 146.52 41471.78 47555.46 2023-12-11 02:21:21.000 345 22477.28 146.52 41471.80 88888.00 2023-12-11 02:21:22.000 345 22477.32 146.56 41471.86 88888.00 2023-12-11 02:21:23.000 345 22477.36 146.60 41471.94 88888.00 2023-12-11 02:21:24.000 345 22477.34 146.61 41471.92 88888.00 2023-12-11 02:21:25.000 345 22477.30 146.58 41471.85 47555.49 2023-12-11 02:21:26.000 345 22477.27 146.52 41471.80 88888.00 2023-12-11 02:21:27.000 345 22477.29 146.54 41471.82 88888.00 2023-12-11 02:21:28.000 345 22477.27 146.60 41471.84 88888.00 2023-12-11 02:21:29.000 345 22477.23 146.64 41471.84 88888.00 2023-12-11 02:21:30.000 345 22477.23 146.63 41471.79 47555.46 2023-12-11 02:21:31.000 345 22477.26 146.57 41471.73 88888.00 2023-12-11 02:21:32.000 345 22477.26 146.47 41471.70 88888.00 2023-12-11 02:21:33.000 345 22477.25 146.46 41471.77 88888.00 2023-12-11 02:21:34.000 345 22477.26 146.50 41471.81 88888.00 2023-12-11 02:21:35.000 345 22477.27 146.50 41471.79 47555.47 2023-12-11 02:21:36.000 345 22477.24 146.47 41471.72 88888.00 2023-12-11 02:21:37.000 345 22477.22 146.52 41471.64 88888.00 2023-12-11 02:21:38.000 345 22477.24 146.61 41471.62 88888.00 2023-12-11 02:21:39.000 345 22477.30 146.63 41471.65 88888.00 2023-12-11 02:21:40.000 345 22477.29 146.63 41471.64 47555.51 2023-12-11 02:21:41.000 345 22477.21 146.62 41471.56 88888.00 2023-12-11 02:21:42.000 345 22477.17 146.60 41471.49 88888.00 2023-12-11 02:21:43.000 345 22477.22 146.55 41471.50 88888.00 2023-12-11 02:21:44.000 345 22477.28 146.52 41471.48 88888.00 2023-12-11 02:21:45.000 345 22477.27 146.49 41471.39 47555.46 2023-12-11 02:21:46.000 345 22477.28 146.52 41471.39 88888.00 2023-12-11 02:21:47.000 345 22477.34 146.59 41471.47 88888.00 2023-12-11 02:21:48.000 345 22477.37 146.62 41471.54 88888.00 2023-12-11 02:21:49.000 345 22477.32 146.61 41471.57 88888.00 2023-12-11 02:21:50.000 345 22477.27 146.57 41471.57 47555.46 2023-12-11 02:21:51.000 345 22477.25 146.54 41471.57 88888.00 2023-12-11 02:21:52.000 345 22477.26 146.56 41471.59 88888.00 2023-12-11 02:21:53.000 345 22477.24 146.60 41471.61 88888.00 2023-12-11 02:21:54.000 345 22477.24 146.66 41471.64 88888.00 2023-12-11 02:21:55.000 345 22477.26 146.71 41471.66 47555.45 2023-12-11 02:21:56.000 345 22477.26 146.66 41471.64 88888.00 2023-12-11 02:21:57.000 345 22477.22 146.55 41471.56 88888.00 2023-12-11 02:21:58.000 345 22477.19 146.52 41471.51 88888.00 2023-12-11 02:21:59.000 345 22477.20 146.58 41471.53 88888.00 2023-12-11 02:22:00.000 345 22477.22 146.64 41471.61 47555.45 2023-12-11 02:22:01.000 345 22477.21 146.66 41471.65 88888.00 2023-12-11 02:22:02.000 345 22477.21 146.69 41471.66 88888.00 2023-12-11 02:22:03.000 345 22477.24 146.73 41471.65 88888.00 2023-12-11 02:22:04.000 345 22477.22 146.67 41471.59 88888.00 2023-12-11 02:22:05.000 345 22477.16 146.58 41471.54 47555.44 2023-12-11 02:22:06.000 345 22477.15 146.57 41471.59 88888.00 2023-12-11 02:22:07.000 345 22477.24 146.63 41471.67 88888.00 2023-12-11 02:22:08.000 345 22477.34 146.68 41471.73 88888.00 2023-12-11 02:22:09.000 345 22477.38 146.71 41471.78 88888.00 2023-12-11 02:22:10.000 345 22477.35 146.65 41471.81 47555.46 2023-12-11 02:22:11.000 345 22477.36 146.62 41471.81 88888.00 2023-12-11 02:22:12.000 345 22477.38 146.69 41471.77 88888.00 2023-12-11 02:22:13.000 345 22477.35 146.73 41471.77 88888.00 2023-12-11 02:22:14.000 345 22477.30 146.70 41471.76 88888.00 2023-12-11 02:22:15.000 345 22477.27 146.66 41471.68 47555.43 2023-12-11 02:22:16.000 345 22477.27 146.66 41471.65 88888.00 2023-12-11 02:22:17.000 345 22477.28 146.68 41471.71 88888.00 2023-12-11 02:22:18.000 345 22477.26 146.71 41471.75 88888.00 2023-12-11 02:22:19.000 345 22477.22 146.72 41471.69 88888.00 2023-12-11 02:22:20.000 345 22477.21 146.68 41471.66 47555.47 2023-12-11 02:22:21.000 345 22477.19 146.63 41471.67 88888.00 2023-12-11 02:22:22.000 345 22477.15 146.62 41471.69 88888.00 2023-12-11 02:22:23.000 345 22477.12 146.64 41471.69 88888.00 2023-12-11 02:22:24.000 345 22477.15 146.66 41471.69 88888.00 2023-12-11 02:22:25.000 345 22477.20 146.66 41471.66 47555.47 2023-12-11 02:22:26.000 345 22477.19 146.65 41471.64 88888.00 2023-12-11 02:22:27.000 345 22477.18 146.67 41471.67 88888.00 2023-12-11 02:22:28.000 345 22477.19 146.70 41471.64 88888.00 2023-12-11 02:22:29.000 345 22477.20 146.69 41471.54 88888.00 2023-12-11 02:22:30.000 345 22477.18 146.66 41471.47 47555.48 2023-12-11 02:22:31.000 345 22477.14 146.65 41471.41 88888.00 2023-12-11 02:22:32.000 345 22477.09 146.63 41471.41 88888.00 2023-12-11 02:22:33.000 345 22477.08 146.67 41471.49 88888.00 2023-12-11 02:22:34.000 345 22477.09 146.76 41471.54 88888.00 2023-12-11 02:22:35.000 345 22477.10 146.80 41471.52 47555.44 2023-12-11 02:22:36.000 345 22477.14 146.77 41471.51 88888.00 2023-12-11 02:22:37.000 345 22477.16 146.74 41471.52 88888.00 2023-12-11 02:22:38.000 345 22477.12 146.72 41471.51 88888.00 2023-12-11 02:22:39.000 345 22477.07 146.73 41471.47 88888.00 2023-12-11 02:22:40.000 345 22477.06 146.71 41471.41 47555.43 2023-12-11 02:22:41.000 345 22477.08 146.65 41471.41 88888.00 2023-12-11 02:22:42.000 345 22477.11 146.62 41471.50 88888.00 2023-12-11 02:22:43.000 345 22477.12 146.69 41471.53 88888.00 2023-12-11 02:22:44.000 345 22477.15 146.78 41471.56 88888.00 2023-12-11 02:22:45.000 345 22477.18 146.81 41471.62 47555.43 2023-12-11 02:22:46.000 345 22477.18 146.74 41471.64 88888.00 2023-12-11 02:22:47.000 345 22477.17 146.66 41471.62 88888.00 2023-12-11 02:22:48.000 345 22477.19 146.64 41471.62 88888.00 2023-12-11 02:22:49.000 345 22477.23 146.68 41471.66 88888.00 2023-12-11 02:22:50.000 345 22477.27 146.71 41471.70 47555.43 2023-12-11 02:22:51.000 345 22477.29 146.70 41471.69 88888.00 2023-12-11 02:22:52.000 345 22477.29 146.69 41471.71 88888.00 2023-12-11 02:22:53.000 345 22477.28 146.76 41471.81 88888.00 2023-12-11 02:22:54.000 345 22477.26 146.81 41471.87 88888.00 2023-12-11 02:22:55.000 345 22477.19 146.77 41471.79 47555.43 2023-12-11 02:22:56.000 345 22477.16 146.70 41471.63 88888.00 2023-12-11 02:22:57.000 345 22477.15 146.69 41471.53 88888.00 2023-12-11 02:22:58.000 345 22477.13 146.71 41471.52 88888.00 2023-12-11 02:22:59.000 345 22477.19 146.76 41471.61 88888.00 2023-12-11 02:23:00.000 345 22477.27 146.78 41471.69 47555.42 2023-12-11 02:23:01.000 345 22477.29 146.75 41471.68 88888.00 2023-12-11 02:23:02.000 345 22477.26 146.73 41471.65 88888.00 2023-12-11 02:23:03.000 345 22477.23 146.76 41471.61 88888.00 2023-12-11 02:23:04.000 345 22477.19 146.80 41471.56 88888.00 2023-12-11 02:23:05.000 345 22477.21 146.85 41471.61 47555.44 2023-12-11 02:23:06.000 345 22477.28 146.88 41471.69 88888.00 2023-12-11 02:23:07.000 345 22477.30 146.86 41471.76 88888.00 2023-12-11 02:23:08.000 345 22477.27 146.83 41471.80 88888.00 2023-12-11 02:23:09.000 345 22477.27 146.85 41471.79 88888.00 2023-12-11 02:23:10.000 345 22477.27 146.89 41471.69 47555.42 2023-12-11 02:23:11.000 345 22477.22 146.91 41471.61 88888.00 2023-12-11 02:23:12.000 345 22477.19 146.89 41471.65 88888.00 2023-12-11 02:23:13.000 345 22477.24 146.88 41471.75 88888.00 2023-12-11 02:23:14.000 345 22477.30 146.90 41471.82 88888.00 2023-12-11 02:23:15.000 345 22477.31 146.91 41471.87 47555.45 2023-12-11 02:23:16.000 345 22477.31 146.91 41471.91 88888.00 2023-12-11 02:23:17.000 345 22477.32 146.95 41471.96 88888.00 2023-12-11 02:23:18.000 345 22477.35 147.01 41471.94 88888.00 2023-12-11 02:23:19.000 345 22477.28 147.02 41471.84 88888.00 2023-12-11 02:23:20.000 345 22477.18 146.99 41471.72 47555.47 2023-12-11 02:23:21.000 345 22477.17 146.96 41471.68 88888.00 2023-12-11 02:23:22.000 345 22477.22 146.94 41471.75 88888.00 2023-12-11 02:23:23.000 345 22477.24 146.94 41471.87 88888.00 2023-12-11 02:23:24.000 345 22477.26 146.94 41471.94 88888.00 2023-12-11 02:23:25.000 345 22477.31 146.96 41471.94 47555.41 2023-12-11 02:23:26.000 345 22477.29 146.97 41471.89 88888.00 2023-12-11 02:23:27.000 345 22477.20 146.95 41471.81 88888.00 2023-12-11 02:23:28.000 345 22477.15 146.93 41471.71 88888.00 2023-12-11 02:23:29.000 345 22477.11 146.89 41471.65 88888.00 2023-12-11 02:23:30.000 345 22477.07 146.83 41471.60 47555.44 2023-12-11 02:23:31.000 345 22477.07 146.80 41471.54 88888.00 2023-12-11 02:23:32.000 345 22477.13 146.85 41471.54 88888.00 2023-12-11 02:23:33.000 345 22477.18 146.93 41471.56 88888.00 2023-12-11 02:23:34.000 345 22477.21 146.99 41471.59 88888.00 2023-12-11 02:23:35.000 345 22477.24 147.00 41471.62 47555.45 2023-12-11 02:23:36.000 345 22477.26 146.95 41471.62 88888.00 2023-12-11 02:23:37.000 345 22477.26 146.94 41471.65 88888.00 2023-12-11 02:23:38.000 345 22477.22 146.97 41471.65 88888.00 2023-12-11 02:23:39.000 345 22477.16 146.96 41471.56 88888.00 2023-12-11 02:23:40.000 345 22477.16 146.94 41471.56 47555.44 2023-12-11 02:23:41.000 345 22477.22 146.94 41471.68 88888.00 2023-12-11 02:23:42.000 345 22477.25 146.94 41471.73 88888.00 2023-12-11 02:23:43.000 345 22477.22 146.96 41471.69 88888.00 2023-12-11 02:23:44.000 345 22477.18 146.98 41471.69 88888.00 2023-12-11 02:23:45.000 345 22477.16 146.97 41471.64 47555.48 2023-12-11 02:23:46.000 345 22477.15 146.97 41471.55 88888.00 2023-12-11 02:23:47.000 345 22477.15 146.99 41471.52 88888.00 2023-12-11 02:23:48.000 345 22477.15 147.01 41471.61 88888.00 2023-12-11 02:23:49.000 345 22477.18 147.04 41471.73 88888.00 2023-12-11 02:23:50.000 345 22477.21 147.08 41471.76 47555.43 2023-12-11 02:23:51.000 345 22477.22 147.06 41471.73 88888.00 2023-12-11 02:23:52.000 345 22477.19 146.99 41471.71 88888.00 2023-12-11 02:23:53.000 345 22477.14 146.96 41471.69 88888.00 2023-12-11 02:23:54.000 345 22477.09 146.97 41471.61 88888.00 2023-12-11 02:23:55.000 345 22477.07 146.96 41471.53 47555.47 2023-12-11 02:23:56.000 345 22477.10 146.99 41471.55 88888.00 2023-12-11 02:23:57.000 345 22477.16 147.08 41471.63 88888.00 2023-12-11 02:23:58.000 345 22477.19 147.16 41471.66 88888.00 2023-12-11 02:23:59.000 345 22477.19 147.13 41471.62 88888.00 2023-12-11 02:24:00.000 345 22477.21 147.04 41471.58 47555.42 2023-12-11 02:24:01.000 345 22477.23 147.02 41471.62 88888.00 2023-12-11 02:24:02.000 345 22477.22 147.04 41471.66 88888.00 2023-12-11 02:24:03.000 345 22477.15 147.03 41471.59 88888.00 2023-12-11 02:24:04.000 345 22477.12 147.03 41471.54 88888.00 2023-12-11 02:24:05.000 345 22477.15 147.05 41471.58 47555.48 2023-12-11 02:24:06.000 345 22477.15 147.03 41471.62 88888.00 2023-12-11 02:24:07.000 345 22477.12 146.98 41471.61 88888.00 2023-12-11 02:24:08.000 345 22477.15 146.93 41471.55 88888.00 2023-12-11 02:24:09.000 345 22477.19 146.90 41471.52 88888.00 2023-12-11 02:24:10.000 345 22477.19 146.89 41471.54 47555.46 2023-12-11 02:24:11.000 345 22477.15 146.90 41471.55 88888.00 2023-12-11 02:24:12.000 345 22477.14 146.91 41471.54 88888.00 2023-12-11 02:24:13.000 345 22477.16 146.96 41471.62 88888.00 2023-12-11 02:24:14.000 345 22477.22 147.03 41471.77 88888.00 2023-12-11 02:24:15.000 345 22477.25 147.05 41471.80 47555.45 2023-12-11 02:24:16.000 345 22477.22 147.01 41471.71 88888.00 2023-12-11 02:24:17.000 345 22477.17 147.02 41471.65 88888.00 2023-12-11 02:24:18.000 345 22477.11 147.01 41471.62 88888.00 2023-12-11 02:24:19.000 345 22477.09 146.94 41471.62 88888.00 2023-12-11 02:24:20.000 345 22477.15 146.92 41471.66 47555.48 2023-12-11 02:24:21.000 345 22477.25 147.01 41471.77 88888.00 2023-12-11 02:24:22.000 345 22477.28 147.06 41471.89 88888.00 2023-12-11 02:24:23.000 345 22477.26 147.01 41471.91 88888.00 2023-12-11 02:24:24.000 345 22477.24 146.94 41471.84 88888.00 2023-12-11 02:24:25.000 345 22477.24 146.93 41471.80 47555.49 2023-12-11 02:24:26.000 345 22477.23 146.92 41471.76 88888.00 2023-12-11 02:24:27.000 345 22477.20 146.87 41471.71 88888.00 2023-12-11 02:24:28.000 345 22477.16 146.82 41471.65 88888.00 2023-12-11 02:24:29.000 345 22477.16 146.87 41471.62 88888.00 2023-12-11 02:24:30.000 345 22477.20 146.96 41471.68 47555.49 2023-12-11 02:24:31.000 345 22477.24 147.00 41471.72 88888.00 2023-12-11 02:24:32.000 345 22477.24 146.96 41471.69 88888.00 2023-12-11 02:24:33.000 345 22477.19 146.94 41471.63 88888.00 2023-12-11 02:24:34.000 345 22477.11 146.96 41471.57 88888.00 2023-12-11 02:24:35.000 345 22477.05 146.96 41471.56 47555.49 2023-12-11 02:24:36.000 345 22477.08 146.98 41471.67 88888.00 2023-12-11 02:24:37.000 345 22477.15 147.03 41471.81 88888.00 2023-12-11 02:24:38.000 345 22477.21 147.06 41471.89 88888.00 2023-12-11 02:24:39.000 345 22477.20 147.09 41471.90 88888.00 2023-12-11 02:24:40.000 345 22477.17 147.08 41471.83 47555.46 2023-12-11 02:24:41.000 345 22477.18 147.05 41471.81 88888.00 2023-12-11 02:24:42.000 345 22477.22 147.03 41471.82 88888.00 2023-12-11 02:24:43.000 345 22477.20 147.01 41471.82 88888.00 2023-12-11 02:24:44.000 345 22477.16 147.02 41471.79 88888.00 2023-12-11 02:24:45.000 345 22477.12 147.04 41471.77 47555.45 2023-12-11 02:24:46.000 345 22477.11 147.01 41471.78 88888.00 2023-12-11 02:24:47.000 345 22477.15 147.03 41471.82 88888.00 2023-12-11 02:24:48.000 345 22477.17 147.14 41471.86 88888.00 2023-12-11 02:24:49.000 345 22477.17 147.21 41471.86 88888.00 2023-12-11 02:24:50.000 345 22477.16 147.17 41471.81 47555.46 2023-12-11 02:24:51.000 345 22477.13 147.04 41471.67 88888.00 2023-12-11 02:24:52.000 345 22477.11 146.98 41471.55 88888.00 2023-12-11 02:24:53.000 345 22477.11 147.01 41471.51 88888.00 2023-12-11 02:24:54.000 345 22477.16 147.06 41471.56 88888.00 2023-12-11 02:24:55.000 345 22477.25 147.07 41471.65 47555.46 2023-12-11 02:24:56.000 345 22477.30 147.07 41471.73 88888.00 2023-12-11 02:24:57.000 345 22477.29 147.09 41471.77 88888.00 2023-12-11 02:24:58.000 345 22477.28 147.13 41471.73 88888.00 2023-12-11 02:24:59.000 345 22477.24 147.12 41471.66 88888.00 2023-12-11 02:25:00.000 345 22477.19 147.08 41471.69 47555.45 2023-12-11 02:25:01.000 345 22477.18 147.06 41471.73 88888.00 2023-12-11 02:25:02.000 345 22477.19 147.03 41471.68 88888.00 2023-12-11 02:25:03.000 345 22477.20 147.05 41471.63 88888.00 2023-12-11 02:25:04.000 345 22477.22 147.11 41471.66 88888.00 2023-12-11 02:25:05.000 345 22477.24 147.11 41471.66 47555.45 2023-12-11 02:25:06.000 345 22477.26 147.07 41471.61 88888.00 2023-12-11 02:25:07.000 345 22477.24 147.07 41471.54 88888.00 2023-12-11 02:25:08.000 345 22477.22 147.10 41471.52 88888.00 2023-12-11 02:25:09.000 345 22477.19 147.09 41471.54 88888.00 2023-12-11 02:25:10.000 345 22477.15 147.06 41471.54 47555.48 2023-12-11 02:25:11.000 345 22477.13 147.08 41471.51 88888.00 2023-12-11 02:25:12.000 345 22477.15 147.13 41471.55 88888.00 2023-12-11 02:25:13.000 345 22477.16 147.16 41471.61 88888.00 2023-12-11 02:25:14.000 345 22477.15 147.16 41471.59 88888.00 2023-12-11 02:25:15.000 345 22477.17 147.11 41471.59 47555.45 2023-12-11 02:25:16.000 345 22477.18 147.07 41471.63 88888.00 2023-12-11 02:25:17.000 345 22477.17 147.06 41471.67 88888.00 2023-12-11 02:25:18.000 345 22477.16 147.08 41471.65 88888.00 2023-12-11 02:25:19.000 345 22477.19 147.13 41471.62 88888.00 2023-12-11 02:25:20.000 345 22477.21 147.20 41471.66 47555.48 2023-12-11 02:25:21.000 345 22477.21 147.22 41471.74 88888.00 2023-12-11 02:25:22.000 345 22477.18 147.17 41471.75 88888.00 2023-12-11 02:25:23.000 345 22477.15 147.17 41471.73 88888.00 2023-12-11 02:25:24.000 345 22477.13 147.20 41471.70 88888.00 2023-12-11 02:25:25.000 345 22477.10 147.18 41471.57 47555.50 2023-12-11 02:25:26.000 345 22477.07 147.15 41471.51 88888.00 2023-12-11 02:25:27.000 345 22477.08 147.14 41471.63 88888.00 2023-12-11 02:25:28.000 345 22477.13 147.17 41471.75 88888.00 2023-12-11 02:25:29.000 345 22477.16 147.21 41471.79 88888.00 2023-12-11 02:25:30.000 345 22477.16 147.24 41471.81 47555.48 2023-12-11 02:25:31.000 345 22477.17 147.20 41471.80 88888.00 2023-12-11 02:25:32.000 345 22477.20 147.13 41471.73 88888.00 2023-12-11 02:25:33.000 345 22477.22 147.14 41471.69 88888.00 2023-12-11 02:25:34.000 345 22477.20 147.23 41471.71 88888.00 2023-12-11 02:25:35.000 345 22477.18 147.26 41471.71 47555.46 2023-12-11 02:25:36.000 345 22477.18 147.19 41471.66 88888.00 2023-12-11 02:25:37.000 345 22477.17 147.14 41471.63 88888.00 2023-12-11 02:25:38.000 345 22477.17 147.15 41471.63 88888.00 2023-12-11 02:25:39.000 345 22477.20 147.18 41471.62 88888.00 2023-12-11 02:25:40.000 345 22477.22 147.21 41471.61 47555.49 2023-12-11 02:25:41.000 345 22477.18 147.21 41471.64 88888.00 2023-12-11 02:25:42.000 345 22477.13 147.18 41471.68 88888.00 2023-12-11 02:25:43.000 345 22477.10 147.13 41471.68 88888.00 2023-12-11 02:25:44.000 345 22477.09 147.14 41471.70 88888.00 2023-12-11 02:25:45.000 345 22477.13 147.23 41471.77 47555.49 2023-12-11 02:25:46.000 345 22477.20 147.26 41471.82 88888.00 2023-12-11 02:25:47.000 345 22477.20 147.17 41471.82 88888.00 2023-12-11 02:25:48.000 345 22477.13 147.14 41471.82 88888.00 2023-12-11 02:25:49.000 345 22477.10 147.18 41471.84 88888.00 2023-12-11 02:25:50.000 345 22477.11 147.19 41471.87 47555.47 2023-12-11 02:25:51.000 345 22477.15 147.17 41471.88 88888.00 2023-12-11 02:25:52.000 345 22477.18 147.15 41471.86 88888.00 2023-12-11 02:25:53.000 345 22477.19 147.17 41471.83 88888.00 2023-12-11 02:25:54.000 345 22477.19 147.24 41471.82 88888.00 2023-12-11 02:25:55.000 345 22477.16 147.25 41471.82 47555.49 2023-12-11 02:25:56.000 345 22477.13 147.18 41471.85 88888.00 2023-12-11 02:25:57.000 345 22477.12 147.13 41471.83 88888.00 2023-12-11 02:25:58.000 345 22477.11 147.18 41471.76 88888.00 2023-12-11 02:25:59.000 345 22477.10 147.24 41471.73 88888.00 2023-12-11 02:26:00.000 345 22477.11 147.20 41471.76 47555.50 2023-12-11 02:26:01.000 345 22477.12 147.14 41471.81 88888.00 2023-12-11 02:26:02.000 345 22477.14 147.17 41471.86 88888.00 2023-12-11 02:26:03.000 345 22477.18 147.22 41471.88 88888.00 2023-12-11 02:26:04.000 345 22477.23 147.25 41471.85 88888.00 2023-12-11 02:26:05.000 345 22477.23 147.28 41471.75 47555.49 2023-12-11 02:26:06.000 345 22477.17 147.29 41471.70 88888.00 2023-12-11 02:26:07.000 345 22477.15 147.28 41471.79 88888.00 2023-12-11 02:26:08.000 345 22477.19 147.26 41471.91 88888.00 2023-12-11 02:26:09.000 345 22477.25 147.26 41471.96 88888.00 2023-12-11 02:26:10.000 345 22477.25 147.29 41471.94 47555.49 2023-12-11 02:26:11.000 345 22477.20 147.29 41471.89 88888.00 2023-12-11 02:26:12.000 345 22477.16 147.28 41471.85 88888.00 2023-12-11 02:26:13.000 345 22477.15 147.31 41471.87 88888.00 2023-12-11 02:26:14.000 345 22477.12 147.31 41471.93 88888.00 2023-12-11 02:26:15.000 345 22477.07 147.25 41471.93 47555.50 2023-12-11 02:26:16.000 345 22477.06 147.20 41471.89 88888.00 2023-12-11 02:26:17.000 345 22477.05 147.21 41471.93 88888.00 2023-12-11 02:26:18.000 345 22477.02 147.22 41471.99 88888.00 2023-12-11 02:26:19.000 345 22477.00 147.26 41471.93 88888.00 2023-12-11 02:26:20.000 345 22476.98 147.28 41471.77 47555.50 2023-12-11 02:26:21.000 345 22476.98 147.26 41471.71 88888.00 2023-12-11 02:26:22.000 345 22477.00 147.24 41471.76 88888.00 2023-12-11 02:26:23.000 345 22477.02 147.22 41471.77 88888.00 2023-12-11 02:26:24.000 345 22477.03 147.25 41471.77 88888.00 2023-12-11 02:26:25.000 345 22477.03 147.31 41471.79 47555.48 2023-12-11 02:26:26.000 345 22477.03 147.33 41471.80 88888.00 2023-12-11 02:26:27.000 345 22477.02 147.28 41471.76 88888.00 2023-12-11 02:26:28.000 345 22477.03 147.24 41471.70 88888.00 2023-12-11 02:26:29.000 345 22477.06 147.26 41471.68 88888.00 2023-12-11 02:26:30.000 345 22477.09 147.27 41471.71 47555.47 2023-12-11 02:26:31.000 345 22477.10 147.22 41471.76 88888.00 2023-12-11 02:26:32.000 345 22477.09 147.17 41471.80 88888.00 2023-12-11 02:26:33.000 345 22477.05 147.16 41471.85 88888.00 2023-12-11 02:26:34.000 345 22477.03 147.19 41471.87 88888.00 2023-12-11 02:26:35.000 345 22477.08 147.23 41471.84 47555.46 2023-12-11 02:26:36.000 345 22477.14 147.21 41471.81 88888.00 2023-12-11 02:26:37.000 345 22477.16 147.18 41471.80 88888.00 2023-12-11 02:26:38.000 345 22477.15 147.18 41471.75 88888.00 2023-12-11 02:26:39.000 345 22477.08 147.19 41471.66 88888.00 2023-12-11 02:26:40.000 345 22477.05 147.16 41471.65 47555.47 2023-12-11 02:26:41.000 345 22477.06 147.11 41471.69 88888.00 2023-12-11 02:26:42.000 345 22477.10 147.09 41471.73 88888.00 2023-12-11 02:26:43.000 345 22477.17 147.18 41471.79 88888.00 2023-12-11 02:26:44.000 345 22477.18 147.27 41471.83 88888.00 2023-12-11 02:26:45.000 345 22477.12 147.25 41471.80 47555.46 2023-12-11 02:26:46.000 345 22477.06 147.19 41471.79 88888.00 2023-12-11 02:26:47.000 345 22477.01 147.19 41471.81 88888.00 2023-12-11 02:26:48.000 345 22477.01 147.19 41471.81 88888.00 2023-12-11 02:26:49.000 345 22477.04 147.16 41471.81 88888.00 2023-12-11 02:26:50.000 345 22477.06 147.16 41471.84 47555.47 2023-12-11 02:26:51.000 345 22477.07 147.20 41471.86 88888.00 2023-12-11 02:26:52.000 345 22477.08 147.24 41471.87 88888.00 2023-12-11 02:26:53.000 345 22477.06 147.23 41471.86 88888.00 2023-12-11 02:26:54.000 345 22477.05 147.22 41471.90 88888.00 2023-12-11 02:26:55.000 345 22477.09 147.23 41471.98 47555.44 2023-12-11 02:26:56.000 345 22477.12 147.20 41471.96 88888.00 2023-12-11 02:26:57.000 345 22477.10 147.18 41471.86 88888.00 2023-12-11 02:26:58.000 345 22477.09 147.20 41471.84 88888.00 2023-12-11 02:26:59.000 345 22477.13 147.24 41471.89 88888.00 2023-12-11 02:27:00.000 345 22477.18 147.27 41471.93 47555.47 2023-12-11 02:27:01.000 345 22477.17 147.25 41471.93 88888.00 2023-12-11 02:27:02.000 345 22477.13 147.22 41471.96 88888.00 2023-12-11 02:27:03.000 345 22477.06 147.24 41471.97 88888.00 2023-12-11 02:27:04.000 345 22476.98 147.25 41471.93 88888.00 2023-12-11 02:27:05.000 345 22476.94 147.25 41471.86 47555.49 2023-12-11 02:27:06.000 345 22476.97 147.26 41471.80 88888.00 2023-12-11 02:27:07.000 345 22477.03 147.29 41471.81 88888.00 2023-12-11 02:27:08.000 345 22477.07 147.29 41471.83 88888.00 2023-12-11 02:27:09.000 345 22477.10 147.28 41471.80 88888.00 2023-12-11 02:27:10.000 345 22477.13 147.28 41471.77 47555.49 2023-12-11 02:27:11.000 345 22477.10 147.28 41471.84 88888.00 2023-12-11 02:27:12.000 345 22477.01 147.27 41471.93 88888.00 2023-12-11 02:27:13.000 345 22476.97 147.29 41471.91 88888.00 2023-12-11 02:27:14.000 345 22477.02 147.33 41471.86 88888.00 2023-12-11 02:27:15.000 345 22477.06 147.31 41471.86 47555.50 2023-12-11 02:27:16.000 345 22477.06 147.24 41471.90 88888.00 2023-12-11 02:27:17.000 345 22477.08 147.24 41471.95 88888.00 2023-12-11 02:27:18.000 345 22477.12 147.31 41471.96 88888.00 2023-12-11 02:27:19.000 345 22477.15 147.35 41471.94 88888.00 2023-12-11 02:27:20.000 345 22477.15 147.30 41471.94 47555.47 2023-12-11 02:27:21.000 345 22477.12 147.22 41471.89 88888.00 2023-12-11 02:27:22.000 345 22477.09 147.21 41471.77 88888.00 2023-12-11 02:27:23.000 345 22477.09 147.22 41471.69 88888.00 2023-12-11 02:27:24.000 345 22477.12 147.24 41471.78 88888.00 2023-12-11 02:27:25.000 345 22477.16 147.27 41471.95 47555.49 2023-12-11 02:27:26.000 345 22477.16 147.28 41472.05 88888.00 2023-12-11 02:27:27.000 345 22477.16 147.30 41472.00 88888.00 2023-12-11 02:27:28.000 345 22477.19 147.32 41471.89 88888.00 2023-12-11 02:27:29.000 345 22477.18 147.28 41471.82 88888.00 2023-12-11 02:27:30.000 345 22477.15 147.24 41471.86 47555.48 2023-12-11 02:27:31.000 345 22477.12 147.25 41471.89 88888.00 2023-12-11 02:27:32.000 345 22477.12 147.27 41471.88 88888.00 2023-12-11 02:27:33.000 345 22477.16 147.26 41471.90 88888.00 2023-12-11 02:27:34.000 345 22477.17 147.23 41471.93 88888.00 2023-12-11 02:27:35.000 345 22477.14 147.22 41471.88 47555.51 2023-12-11 02:27:36.000 345 22477.07 147.25 41471.86 88888.00 2023-12-11 02:27:37.000 345 22476.97 147.26 41471.89 88888.00 2023-12-11 02:27:38.000 345 22476.93 147.21 41471.96 88888.00 2023-12-11 02:27:39.000 345 22476.98 147.18 41471.99 88888.00 2023-12-11 02:27:40.000 345 22477.02 147.19 41471.96 47555.57 2023-12-11 02:27:41.000 345 22477.06 147.22 41472.00 88888.00 2023-12-11 02:27:42.000 345 22477.11 147.24 41472.05 88888.00 2023-12-11 02:27:43.000 345 22477.12 147.22 41471.97 88888.00 2023-12-11 02:27:44.000 345 22477.08 147.21 41471.89 88888.00 2023-12-11 02:27:45.000 345 22477.07 147.21 41471.88 47555.51 2023-12-11 02:27:46.000 345 22477.07 147.18 41471.90 88888.00 2023-12-11 02:27:47.000 345 22477.08 147.16 41471.94 88888.00 2023-12-11 02:27:48.000 345 22477.09 147.16 41471.96 88888.00 2023-12-11 02:27:49.000 345 22477.08 147.17 41471.90 88888.00 2023-12-11 02:27:50.000 345 22477.06 147.17 41471.85 47555.53 2023-12-11 02:27:51.000 345 22477.07 147.15 41471.85 88888.00 2023-12-11 02:27:52.000 345 22477.10 147.18 41471.88 88888.00 2023-12-11 02:27:53.000 345 22477.11 147.23 41471.90 88888.00 2023-12-11 02:27:54.000 345 22477.10 147.25 41471.93 88888.00 2023-12-11 02:27:55.000 345 22477.07 147.22 41471.96 47555.48 2023-12-11 02:27:56.000 345 22477.06 147.22 41471.89 88888.00 2023-12-11 02:27:57.000 345 22477.02 147.22 41471.79 88888.00 2023-12-11 02:27:58.000 345 22476.99 147.20 41471.78 88888.00 2023-12-11 02:27:59.000 345 22476.99 147.19 41471.81 88888.00 2023-12-11 02:28:00.000 345 22477.00 147.19 41471.81 47555.48 2023-12-11 02:28:01.000 345 22477.02 147.19 41471.85 88888.00 2023-12-11 02:28:02.000 345 22477.04 147.18 41471.91 88888.00 2023-12-11 02:28:03.000 345 22477.03 147.16 41471.95 88888.00 2023-12-11 02:28:04.000 345 22476.98 147.18 41471.96 88888.00 2023-12-11 02:28:05.000 345 22476.96 147.20 41471.93 47555.52 2023-12-11 02:28:06.000 345 22477.00 147.21 41471.90 88888.00 2023-12-11 02:28:07.000 345 22477.04 147.22 41471.85 88888.00 2023-12-11 02:28:08.000 345 22477.05 147.25 41471.76 88888.00 2023-12-11 02:28:09.000 345 22477.06 147.31 41471.79 88888.00 2023-12-11 02:28:10.000 345 22477.09 147.32 41471.93 47555.49 2023-12-11 02:28:11.000 345 22477.13 147.27 41471.99 88888.00 2023-12-11 02:28:12.000 345 22477.16 147.24 41471.98 88888.00 2023-12-11 02:28:13.000 345 22477.13 147.28 41471.93 88888.00 2023-12-11 02:28:14.000 345 22477.05 147.32 41471.89 88888.00 2023-12-11 02:28:15.000 345 22477.01 147.32 41471.89 47555.52 2023-12-11 02:28:16.000 345 22476.99 147.28 41471.84 88888.00 2023-12-11 02:28:17.000 345 22477.01 147.22 41471.77 88888.00 2023-12-11 02:28:18.000 345 22477.05 147.19 41471.79 88888.00 2023-12-11 02:28:19.000 345 22477.06 147.15 41471.84 88888.00 2023-12-11 02:28:20.000 345 22477.05 147.14 41471.90 47555.50 2023-12-11 02:28:21.000 345 22477.04 147.15 41471.94 88888.00 2023-12-11 02:28:22.000 345 22477.06 147.15 41471.91 88888.00 2023-12-11 02:28:23.000 345 22477.09 147.23 41471.86 88888.00 2023-12-11 02:28:24.000 345 22477.07 147.36 41471.82 88888.00 2023-12-11 02:28:25.000 345 22477.03 147.41 41471.79 47555.50 2023-12-11 02:28:26.000 345 22477.02 147.39 41471.79 88888.00 2023-12-11 02:28:27.000 345 22477.02 147.35 41471.83 88888.00 2023-12-11 02:28:28.000 345 22477.06 147.32 41471.84 88888.00 2023-12-11 02:28:29.000 345 22477.14 147.34 41471.84 88888.00 2023-12-11 02:28:30.000 345 22477.17 147.38 41471.83 47555.48 2023-12-11 02:28:31.000 345 22477.13 147.41 41471.82 88888.00 2023-12-11 02:28:32.000 345 22477.11 147.44 41471.86 88888.00 2023-12-11 02:28:33.000 345 22477.16 147.47 41471.95 88888.00 2023-12-11 02:28:34.000 345 22477.19 147.47 41471.99 88888.00 2023-12-11 02:28:35.000 345 22477.16 147.39 41471.91 47555.46 2023-12-11 02:28:36.000 345 22477.13 147.29 41471.77 88888.00 2023-12-11 02:28:37.000 345 22477.12 147.28 41471.71 88888.00 2023-12-11 02:28:38.000 345 22477.11 147.33 41471.76 88888.00 2023-12-11 02:28:39.000 345 22477.10 147.40 41471.78 88888.00 2023-12-11 02:28:40.000 345 22477.14 147.42 41471.82 47555.43 2023-12-11 02:28:41.000 345 22477.15 147.36 41471.86 88888.00 2023-12-11 02:28:42.000 345 22477.09 147.33 41471.83 88888.00 2023-12-11 02:28:43.000 345 22477.04 147.34 41471.77 88888.00 2023-12-11 02:28:44.000 345 22477.02 147.30 41471.72 88888.00 2023-12-11 02:28:45.000 345 22477.02 147.29 41471.71 47555.48 2023-12-11 02:28:46.000 345 22477.03 147.32 41471.72 88888.00 2023-12-11 02:28:47.000 345 22477.06 147.32 41471.70 88888.00 2023-12-11 02:28:48.000 345 22477.12 147.34 41471.72 88888.00 2023-12-11 02:28:49.000 345 22477.15 147.38 41471.82 88888.00 2023-12-11 02:28:50.000 345 22477.11 147.37 41471.93 47555.46 2023-12-11 02:28:51.000 345 22477.04 147.34 41471.87 88888.00 2023-12-11 02:28:52.000 345 22476.99 147.34 41471.71 88888.00 2023-12-11 02:28:53.000 345 22476.99 147.36 41471.70 88888.00 2023-12-11 02:28:54.000 345 22477.00 147.38 41471.79 88888.00 2023-12-11 02:28:55.000 345 22476.98 147.37 41471.83 47555.45 2023-12-11 02:28:56.000 345 22476.99 147.30 41471.86 88888.00 2023-12-11 02:28:57.000 345 22476.99 147.27 41471.91 88888.00 2023-12-11 02:28:58.000 345 22476.96 147.30 41471.93 88888.00 2023-12-11 02:28:59.000 345 22476.94 147.36 41471.93 88888.00 2023-12-11 02:29:00.000 345 22476.93 147.37 41471.88 47555.43 2023-12-11 02:29:01.000 345 22476.91 147.30 41471.81 88888.00 2023-12-11 02:29:02.000 345 22476.91 147.23 41471.80 88888.00 2023-12-11 02:29:03.000 345 22476.94 147.22 41471.78 88888.00 2023-12-11 02:29:04.000 345 22476.95 147.24 41471.73 88888.00 2023-12-11 02:29:05.000 345 22476.97 147.23 41471.73 47555.42 2023-12-11 02:29:06.000 345 22476.97 147.19 41471.66 88888.00 2023-12-11 02:29:07.000 345 22476.93 147.17 41471.57 88888.00 2023-12-11 02:29:08.000 345 22476.91 147.21 41471.57 88888.00 2023-12-11 02:29:09.000 345 22476.91 147.28 41471.60 88888.00 2023-12-11 02:29:10.000 345 22476.93 147.29 41471.64 47555.47 2023-12-11 02:29:11.000 345 22476.94 147.27 41471.70 88888.00 2023-12-11 02:29:12.000 345 22476.93 147.26 41471.76 88888.00 2023-12-11 02:29:13.000 345 22476.93 147.24 41471.79 88888.00 2023-12-11 02:29:14.000 345 22476.93 147.20 41471.78 88888.00 2023-12-11 02:29:15.000 345 22476.98 147.17 41471.78 47555.43 2023-12-11 02:29:16.000 345 22477.01 147.19 41471.79 88888.00 2023-12-11 02:29:17.000 345 22476.97 147.22 41471.79 88888.00 2023-12-11 02:29:18.000 345 22476.94 147.28 41471.77 88888.00 2023-12-11 02:29:19.000 345 22476.94 147.34 41471.75 88888.00 2023-12-11 02:29:20.000 345 22476.91 147.34 41471.77 47555.47 2023-12-11 02:29:21.000 345 22476.86 147.31 41471.81 88888.00 2023-12-11 02:29:22.000 345 22476.85 147.32 41471.85 88888.00 2023-12-11 02:29:23.000 345 22476.91 147.34 41471.88 88888.00 2023-12-11 02:29:24.000 345 22476.93 147.34 41471.91 88888.00 2023-12-11 02:29:25.000 345 22476.90 147.30 41471.89 47555.45 2023-12-11 02:29:26.000 345 22476.91 147.25 41471.81 88888.00 2023-12-11 02:29:27.000 345 22476.95 147.22 41471.77 88888.00 2023-12-11 02:29:28.000 345 22476.96 147.24 41471.79 88888.00 2023-12-11 02:29:29.000 345 22476.93 147.30 41471.83 88888.00 2023-12-11 02:29:30.000 345 22476.89 147.33 41471.84 47555.43 2023-12-11 02:29:31.000 345 22476.89 147.35 41471.81 88888.00 2023-12-11 02:29:32.000 345 22476.92 147.35 41471.77 88888.00 2023-12-11 02:29:33.000 345 22476.91 147.33 41471.73 88888.00 2023-12-11 02:29:34.000 345 22476.89 147.29 41471.73 88888.00 2023-12-11 02:29:35.000 345 22476.91 147.24 41471.73 47555.44 2023-12-11 02:29:36.000 345 22476.91 147.21 41471.71 88888.00 2023-12-11 02:29:37.000 345 22476.89 147.26 41471.71 88888.00 2023-12-11 02:29:38.000 345 22476.91 147.34 41471.73 88888.00 2023-12-11 02:29:39.000 345 22476.92 147.34 41471.73 88888.00 2023-12-11 02:29:40.000 345 22476.92 147.31 41471.70 47555.42 2023-12-11 02:29:41.000 345 22476.94 147.32 41471.76 88888.00 2023-12-11 02:29:42.000 345 22476.96 147.31 41471.81 88888.00 2023-12-11 02:29:43.000 345 22476.97 147.25 41471.82 88888.00 2023-12-11 02:29:44.000 345 22476.99 147.22 41471.84 88888.00 2023-12-11 02:29:45.000 345 22477.01 147.21 41471.83 47555.43 2023-12-11 02:29:46.000 345 22477.02 147.19 41471.84 88888.00 2023-12-11 02:29:47.000 345 22477.04 147.19 41471.89 88888.00 2023-12-11 02:29:48.000 345 22477.06 147.23 41471.93 88888.00 2023-12-11 02:29:49.000 345 22477.06 147.27 41471.90 88888.00 2023-12-11 02:29:50.000 345 22477.03 147.25 41471.84 47555.41 2023-12-11 02:29:51.000 345 22477.00 147.14 41471.81 88888.00 2023-12-11 02:29:52.000 345 22476.97 147.04 41471.77 88888.00 2023-12-11 02:29:53.000 345 22476.93 147.04 41471.71 88888.00 2023-12-11 02:29:54.000 345 22476.94 147.09 41471.72 88888.00 2023-12-11 02:29:55.000 345 22476.98 147.13 41471.79 47555.41 2023-12-11 02:29:56.000 345 22477.03 147.15 41471.85 88888.00 2023-12-11 02:29:57.000 345 22477.05 147.16 41471.88 88888.00 2023-12-11 02:29:58.000 345 22477.03 147.15 41471.92 88888.00 2023-12-11 02:29:59.000 345 22477.03 147.16 41471.99 88888.00 2023-12-11 02:30:00.000 345 22477.07 147.18 41472.02 47555.44 2023-12-11 02:30:01.000 345 22477.09 147.17 41471.99 88888.00 2023-12-11 02:30:02.000 345 22477.10 147.17 41471.93 88888.00 2023-12-11 02:30:03.000 345 22477.07 147.22 41471.84 88888.00 2023-12-11 02:30:04.000 345 22477.00 147.26 41471.76 88888.00 2023-12-11 02:30:05.000 345 22476.96 147.27 41471.76 47555.43 2023-12-11 02:30:06.000 345 22476.97 147.24 41471.77 88888.00 2023-12-11 02:30:07.000 345 22476.97 147.20 41471.74 88888.00 2023-12-11 02:30:08.000 345 22476.97 147.23 41471.76 88888.00 2023-12-11 02:30:09.000 345 22476.98 147.29 41471.79 88888.00 2023-12-11 02:30:10.000 345 22476.98 147.28 41471.75 47555.46 2023-12-11 02:30:11.000 345 22476.97 147.23 41471.73 88888.00 2023-12-11 02:30:12.000 345 22476.96 147.23 41471.80 88888.00 2023-12-11 02:30:13.000 345 22476.97 147.24 41471.81 88888.00 2023-12-11 02:30:14.000 345 22477.01 147.23 41471.81 88888.00 2023-12-11 02:30:15.000 345 22477.04 147.19 41471.89 47555.44 2023-12-11 02:30:16.000 345 22477.03 147.16 41471.96 88888.00 2023-12-11 02:30:17.000 345 22477.01 147.16 41471.95 88888.00 2023-12-11 02:30:18.000 345 22477.01 147.16 41471.90 88888.00 2023-12-11 02:30:19.000 345 22477.03 147.16 41471.91 88888.00 2023-12-11 02:30:20.000 345 22477.03 147.19 41472.01 47555.45 2023-12-11 02:30:21.000 345 22477.01 147.25 41472.06 88888.00 2023-12-11 02:30:22.000 345 22476.97 147.29 41471.99 88888.00 2023-12-11 02:30:23.000 345 22476.94 147.27 41471.89 88888.00 2023-12-11 02:30:24.000 345 22476.97 147.25 41471.82 88888.00 2023-12-11 02:30:25.000 345 22477.00 147.28 41471.77 47555.44 2023-12-11 02:30:26.000 345 22476.99 147.32 41471.80 88888.00 2023-12-11 02:30:27.000 345 22477.00 147.33 41471.86 88888.00 2023-12-11 02:30:28.000 345 22477.02 147.31 41471.90 88888.00 2023-12-11 02:30:29.000 345 22477.01 147.27 41471.93 88888.00 2023-12-11 02:30:30.000 345 22476.97 147.22 41471.96 47555.46 2023-12-11 02:30:31.000 345 22476.93 147.18 41471.94 88888.00 2023-12-11 02:30:32.000 345 22476.86 147.15 41471.84 88888.00 2023-12-11 02:30:33.000 345 22476.83 147.14 41471.79 88888.00 2023-12-11 02:30:34.000 345 22476.88 147.13 41471.85 88888.00 2023-12-11 02:30:35.000 345 22476.93 147.13 41471.93 47555.44 2023-12-11 02:30:36.000 345 22476.92 147.16 41471.99 88888.00 2023-12-11 02:30:37.000 345 22476.87 147.20 41472.01 88888.00 2023-12-11 02:30:38.000 345 22476.85 147.21 41471.96 88888.00 2023-12-11 02:30:39.000 345 22476.85 147.22 41471.90 88888.00 2023-12-11 02:30:40.000 345 22476.85 147.22 41471.88 47555.42 2023-12-11 02:30:41.000 345 22476.89 147.22 41471.87 88888.00 2023-12-11 02:30:42.000 345 22476.91 147.20 41471.86 88888.00 2023-12-11 02:30:43.000 345 22476.91 147.19 41471.84 88888.00 2023-12-11 02:30:44.000 345 22476.90 147.23 41471.81 88888.00 2023-12-11 02:30:45.000 345 22476.86 147.25 41471.79 47555.42 2023-12-11 02:30:46.000 345 22476.82 147.24 41471.82 88888.00 2023-12-11 02:30:47.000 345 22476.82 147.23 41471.88 88888.00 2023-12-11 02:30:48.000 345 22476.85 147.25 41471.90 88888.00 2023-12-11 02:30:49.000 345 22476.89 147.29 41471.89 88888.00 2023-12-11 02:30:50.000 345 22476.88 147.32 41471.84 47555.39 2023-12-11 02:30:51.000 345 22476.84 147.29 41471.77 88888.00 2023-12-11 02:30:52.000 345 22476.88 147.25 41471.76 88888.00 2023-12-11 02:30:53.000 345 22476.95 147.30 41471.85 88888.00 2023-12-11 02:30:54.000 345 22476.96 147.35 41471.90 88888.00 2023-12-11 02:30:55.000 345 22476.94 147.35 41471.89 47555.39 2023-12-11 02:30:56.000 345 22476.92 147.35 41471.90 88888.00 2023-12-11 02:30:57.000 345 22476.90 147.35 41471.89 88888.00 2023-12-11 02:30:58.000 345 22476.89 147.35 41471.87 88888.00 2023-12-11 02:30:59.000 345 22476.90 147.33 41471.90 88888.00 2023-12-11 02:31:00.000 345 22476.92 147.33 41471.98 47555.41 2023-12-11 02:31:01.000 345 22476.97 147.34 41472.01 88888.00 2023-12-11 02:31:02.000 345 22476.99 147.32 41471.91 88888.00 2023-12-11 02:31:03.000 345 22476.95 147.28 41471.79 88888.00 2023-12-11 02:31:04.000 345 22476.91 147.27 41471.77 88888.00 2023-12-11 02:31:05.000 345 22476.89 147.30 41471.80 47555.40 2023-12-11 02:31:06.000 345 22476.89 147.34 41471.81 88888.00 2023-12-11 02:31:07.000 345 22476.87 147.34 41471.80 88888.00 2023-12-11 02:31:08.000 345 22476.83 147.30 41471.76 88888.00 2023-12-11 02:31:09.000 345 22476.82 147.26 41471.69 88888.00 2023-12-11 02:31:10.000 345 22476.84 147.25 41471.65 47555.41 2023-12-11 02:31:11.000 345 22476.87 147.22 41471.63 88888.00 2023-12-11 02:31:12.000 345 22476.91 147.22 41471.68 88888.00 2023-12-11 02:31:13.000 345 22476.93 147.28 41471.73 88888.00 2023-12-11 02:31:14.000 345 22476.86 147.33 41471.71 88888.00 2023-12-11 02:31:15.000 345 22476.80 147.29 41471.69 47555.40 2023-12-11 02:31:16.000 345 22476.80 147.21 41471.75 88888.00 2023-12-11 02:31:17.000 345 22476.83 147.19 41471.83 88888.00 2023-12-11 02:31:18.000 345 22476.84 147.25 41471.89 88888.00 2023-12-11 02:31:19.000 345 22476.83 147.30 41471.93 88888.00 2023-12-11 02:31:20.000 345 22476.80 147.28 41471.91 47555.41 2023-12-11 02:31:21.000 345 22476.78 147.22 41471.79 88888.00 2023-12-11 02:31:22.000 345 22476.78 147.17 41471.66 88888.00 2023-12-11 02:31:23.000 345 22476.80 147.18 41471.66 88888.00 2023-12-11 02:31:24.000 345 22476.81 147.23 41471.73 88888.00 2023-12-11 02:31:25.000 345 22476.81 147.24 41471.80 47555.39 2023-12-11 02:31:26.000 345 22476.78 147.18 41471.79 88888.00 2023-12-11 02:31:27.000 345 22476.78 147.13 41471.75 88888.00 2023-12-11 02:31:28.000 345 22476.79 147.13 41471.78 88888.00 2023-12-11 02:31:29.000 345 22476.79 147.15 41471.85 88888.00 2023-12-11 02:31:30.000 345 22476.75 147.12 41471.81 47555.40 2023-12-11 02:31:31.000 345 22476.72 147.08 41471.69 88888.00 2023-12-11 02:31:32.000 345 22476.75 147.05 41471.68 88888.00 2023-12-11 02:31:33.000 345 22476.79 147.07 41471.76 88888.00 2023-12-11 02:31:34.000 345 22476.81 147.15 41471.81 88888.00 2023-12-11 02:31:35.000 345 22476.80 147.18 41471.80 47555.41 2023-12-11 02:31:36.000 345 22476.83 147.15 41471.83 88888.00 2023-12-11 02:31:37.000 345 22476.88 147.12 41471.91 88888.00 2023-12-11 02:31:38.000 345 22476.88 147.13 41471.90 88888.00 2023-12-11 02:31:39.000 345 22476.84 147.17 41471.79 88888.00 2023-12-11 02:31:40.000 345 22476.80 147.18 41471.71 47555.40 2023-12-11 02:31:41.000 345 22476.78 147.12 41471.71 88888.00 2023-12-11 02:31:42.000 345 22476.78 147.06 41471.79 88888.00 2023-12-11 02:31:43.000 345 22476.77 147.08 41471.93 88888.00 2023-12-11 02:31:44.000 345 22476.76 147.16 41472.02 88888.00 2023-12-11 02:31:45.000 345 22476.80 147.23 41472.01 47555.42 2023-12-11 02:31:46.000 345 22476.82 147.20 41471.98 88888.00 2023-12-11 02:31:47.000 345 22476.80 147.11 41471.96 88888.00 2023-12-11 02:31:48.000 345 22476.81 147.09 41471.90 88888.00 2023-12-11 02:31:49.000 345 22476.81 147.09 41471.82 88888.00 2023-12-11 02:31:50.000 345 22476.77 147.08 41471.77 47555.40 2023-12-11 02:31:51.000 345 22476.78 147.08 41471.86 88888.00 2023-12-11 02:31:52.000 345 22476.83 147.09 41471.96 88888.00 2023-12-11 02:31:53.000 345 22476.84 147.09 41471.97 88888.00 2023-12-11 02:31:54.000 345 22476.81 147.08 41471.91 88888.00 2023-12-11 02:31:55.000 345 22476.79 147.11 41471.85 47555.44 2023-12-11 02:31:56.000 345 22476.81 147.16 41471.86 88888.00 2023-12-11 02:31:57.000 345 22476.85 147.17 41471.90 88888.00 2023-12-11 02:31:58.000 345 22476.83 147.16 41471.91 88888.00 2023-12-11 02:31:59.000 345 22476.78 147.15 41471.87 88888.00 2023-12-11 02:32:00.000 345 22476.81 147.14 41471.84 47555.40 2023-12-11 02:32:01.000 345 22476.87 147.11 41471.84 88888.00 2023-12-11 02:32:02.000 345 22476.88 147.10 41471.82 88888.00 2023-12-11 02:32:03.000 345 22476.86 147.12 41471.78 88888.00 2023-12-11 02:32:04.000 345 22476.90 147.15 41471.78 88888.00 2023-12-11 02:32:05.000 345 22476.93 147.18 41471.84 47555.41 2023-12-11 02:32:06.000 345 22476.93 147.17 41471.97 88888.00 2023-12-11 02:32:07.000 345 22476.97 147.13 41472.13 88888.00 2023-12-11 02:32:08.000 345 22477.02 147.11 41472.18 88888.00 2023-12-11 02:32:09.000 345 22477.05 147.11 41472.12 88888.00 2023-12-11 02:32:10.000 345 22477.02 147.12 41472.06 47555.40 2023-12-11 02:32:11.000 345 22476.98 147.11 41472.02 88888.00 2023-12-11 02:32:12.000 345 22476.95 147.07 41471.96 88888.00 2023-12-11 02:32:13.000 345 22476.96 147.04 41471.89 88888.00 2023-12-11 02:32:14.000 345 22477.02 147.05 41471.85 88888.00 2023-12-11 02:32:15.000 345 22477.08 147.08 41471.82 47555.44 2023-12-11 02:32:16.000 345 22477.10 147.12 41471.81 88888.00 2023-12-11 02:32:17.000 345 22477.09 147.13 41471.88 88888.00 2023-12-11 02:32:18.000 345 22477.08 147.13 41471.97 88888.00 2023-12-11 02:32:19.000 345 22477.10 147.14 41472.04 88888.00 2023-12-11 02:32:20.000 345 22477.10 147.15 41472.08 47555.41 2023-12-11 02:32:21.000 345 22477.05 147.11 41472.05 88888.00 2023-12-11 02:32:22.000 345 22477.00 147.08 41471.96 88888.00 2023-12-11 02:32:23.000 345 22477.01 147.06 41471.88 88888.00 2023-12-11 02:32:24.000 345 22477.07 147.08 41471.85 88888.00 2023-12-11 02:32:25.000 345 22477.08 147.13 41471.83 47555.41 2023-12-11 02:32:26.000 345 22477.03 147.15 41471.80 88888.00 2023-12-11 02:32:27.000 345 22477.01 147.16 41471.77 88888.00 2023-12-11 02:32:28.000 345 22477.01 147.18 41471.78 88888.00 2023-12-11 02:32:29.000 345 22477.02 147.22 41471.84 88888.00 2023-12-11 02:32:30.000 345 22477.02 147.20 41471.87 47555.41 2023-12-11 02:32:31.000 345 22477.00 147.15 41471.84 88888.00 2023-12-11 02:32:32.000 345 22477.02 147.11 41471.86 88888.00 2023-12-11 02:32:33.000 345 22477.08 147.12 41471.90 88888.00 2023-12-11 02:32:34.000 345 22477.14 147.15 41471.93 88888.00 2023-12-11 02:32:35.000 345 22477.18 147.19 41471.96 47555.42 2023-12-11 02:32:36.000 345 22477.23 147.20 41472.00 88888.00 2023-12-11 02:32:37.000 345 22477.22 147.17 41471.93 88888.00 2023-12-11 02:32:38.000 345 22477.16 147.15 41471.83 88888.00 2023-12-11 02:32:39.000 345 22477.11 147.18 41471.81 88888.00 2023-12-11 02:32:40.000 345 22477.10 147.24 41471.86 47555.43 2023-12-11 02:32:41.000 345 22477.13 147.26 41471.93 88888.00 2023-12-11 02:32:42.000 345 22477.14 147.23 41471.96 88888.00 2023-12-11 02:32:43.000 345 22477.12 147.22 41471.97 88888.00 2023-12-11 02:32:44.000 345 22477.09 147.22 41471.99 88888.00 2023-12-11 02:32:45.000 345 22477.07 147.20 41472.02 47555.41 2023-12-11 02:32:46.000 345 22477.11 147.16 41472.07 88888.00 2023-12-11 02:32:47.000 345 22477.15 147.15 41472.06 88888.00 2023-12-11 02:32:48.000 345 22477.08 147.18 41472.02 88888.00 2023-12-11 02:32:49.000 345 22477.02 147.20 41472.01 88888.00 2023-12-11 02:32:50.000 345 22477.05 147.15 41471.97 47555.41 2023-12-11 02:32:51.000 345 22477.12 147.10 41471.96 88888.00 2023-12-11 02:32:52.000 345 22477.16 147.12 41472.00 88888.00 2023-12-11 02:32:53.000 345 22477.10 147.13 41471.96 88888.00 2023-12-11 02:32:54.000 345 22477.02 147.15 41471.88 88888.00 2023-12-11 02:32:55.000 345 22477.00 147.21 41471.90 47555.43 2023-12-11 02:32:56.000 345 22477.01 147.21 41471.89 88888.00 2023-12-11 02:32:57.000 345 22476.98 147.15 41471.82 88888.00 2023-12-11 02:32:58.000 345 22476.93 147.13 41471.75 88888.00 2023-12-11 02:32:59.000 345 22476.93 147.18 41471.76 88888.00 2023-12-11 02:33:00.000 345 22477.00 147.21 41471.82 47555.40 2023-12-11 02:33:01.000 345 22477.05 147.19 41471.85 88888.00 2023-12-11 02:33:02.000 345 22477.05 147.18 41471.84 88888.00 2023-12-11 02:33:03.000 345 22477.05 147.22 41471.82 88888.00 2023-12-11 02:33:04.000 345 22477.07 147.26 41471.83 88888.00 2023-12-11 02:33:05.000 345 22477.10 147.27 41471.86 47555.38 2023-12-11 02:33:06.000 345 22477.12 147.22 41471.86 88888.00 2023-12-11 02:33:07.000 345 22477.10 147.15 41471.88 88888.00 2023-12-11 02:33:08.000 345 22477.09 147.17 41471.93 88888.00 2023-12-11 02:33:09.000 345 22477.06 147.22 41471.94 88888.00 2023-12-11 02:33:10.000 345 22476.99 147.21 41471.93 47555.39 2023-12-11 02:33:11.000 345 22476.98 147.19 41471.96 88888.00 2023-12-11 02:33:12.000 345 22477.03 147.19 41471.99 88888.00 2023-12-11 02:33:13.000 345 22477.03 147.16 41471.95 88888.00 2023-12-11 02:33:14.000 345 22476.97 147.18 41471.89 88888.00 2023-12-11 02:33:15.000 345 22476.94 147.22 41471.86 47555.39 2023-12-11 02:33:16.000 345 22476.95 147.21 41471.83 88888.00 2023-12-11 02:33:17.000 345 22476.97 147.16 41471.77 88888.00 2023-12-11 02:33:18.000 345 22476.95 147.15 41471.71 88888.00 2023-12-11 02:33:19.000 345 22476.97 147.20 41471.71 88888.00 2023-12-11 02:33:20.000 345 22476.99 147.21 41471.75 47555.41 2023-12-11 02:33:21.000 345 22476.98 147.16 41471.73 88888.00 2023-12-11 02:33:22.000 345 22476.95 147.15 41471.69 88888.00 2023-12-11 02:33:23.000 345 22476.94 147.18 41471.68 88888.00 2023-12-11 02:33:24.000 345 22476.96 147.22 41471.69 88888.00 2023-12-11 02:33:25.000 345 22476.95 147.23 41471.69 47555.39 2023-12-11 02:33:26.000 345 22476.92 147.23 41471.69 88888.00 2023-12-11 02:33:27.000 345 22476.93 147.20 41471.76 88888.00 2023-12-11 02:33:28.000 345 22477.00 147.17 41471.84 88888.00 2023-12-11 02:33:29.000 345 22477.03 147.18 41471.85 88888.00 2023-12-11 02:33:30.000 345 22476.97 147.20 41471.78 47555.41 2023-12-11 02:33:31.000 345 22476.93 147.20 41471.69 88888.00 2023-12-11 02:33:32.000 345 22476.96 147.19 41471.66 88888.00 2023-12-11 02:33:33.000 345 22477.03 147.22 41471.77 88888.00 2023-12-11 02:33:34.000 345 22477.11 147.25 41471.93 88888.00 2023-12-11 02:33:35.000 345 22477.14 147.28 41471.97 47555.39 2023-12-11 02:33:36.000 345 22477.10 147.30 41471.90 88888.00 2023-12-11 02:33:37.000 345 22477.03 147.30 41471.83 88888.00 2023-12-11 02:33:38.000 345 22476.98 147.28 41471.81 88888.00 2023-12-11 02:33:39.000 345 22476.93 147.23 41471.80 88888.00 2023-12-11 02:33:40.000 345 22476.88 147.14 41471.78 47555.39 2023-12-11 02:33:41.000 345 22476.87 147.07 41471.75 88888.00 2023-12-11 02:33:42.000 345 22476.88 147.06 41471.77 88888.00 2023-12-11 02:33:43.000 345 22476.91 147.09 41471.84 88888.00 2023-12-11 02:33:44.000 345 22476.93 147.15 41471.89 88888.00 2023-12-11 02:33:45.000 345 22476.94 147.18 41471.88 47555.39 2023-12-11 02:33:46.000 345 22476.97 147.17 41471.86 88888.00 2023-12-11 02:33:47.000 345 22477.01 147.13 41471.89 88888.00 2023-12-11 02:33:48.000 345 22477.03 147.10 41471.93 88888.00 2023-12-11 02:33:49.000 345 22477.03 147.11 41471.96 88888.00 2023-12-11 02:33:50.000 345 22477.02 147.18 41471.97 47555.37 2023-12-11 02:33:51.000 345 22477.03 147.22 41472.03 88888.00 2023-12-11 02:33:52.000 345 22477.08 147.20 41472.09 88888.00 2023-12-11 02:33:53.000 345 22477.11 147.14 41472.09 88888.00 2023-12-11 02:33:54.000 345 22477.12 147.08 41472.00 88888.00 2023-12-11 02:33:55.000 345 22477.10 147.02 41471.86 47555.36 2023-12-11 02:33:56.000 345 22477.07 146.99 41471.75 88888.00 2023-12-11 02:33:57.000 345 22477.02 147.03 41471.71 88888.00 2023-12-11 02:33:58.000 345 22476.98 147.13 41471.79 88888.00 2023-12-11 02:33:59.000 345 22477.01 147.21 41471.91 88888.00 2023-12-11 02:34:00.000 345 22477.01 147.21 41471.94 47555.38 2023-12-11 02:34:01.000 345 22476.95 147.20 41471.90 88888.00 2023-12-11 02:34:02.000 345 22476.93 147.16 41471.87 88888.00 2023-12-11 02:34:03.000 345 22476.96 147.09 41471.82 88888.00 2023-12-11 02:34:04.000 345 22476.99 147.10 41471.76 88888.00 2023-12-11 02:34:05.000 345 22477.00 147.15 41471.71 47555.37 2023-12-11 02:34:06.000 345 22476.96 147.15 41471.69 88888.00 2023-12-11 02:34:07.000 345 22476.94 147.15 41471.70 88888.00 2023-12-11 02:34:08.000 345 22476.98 147.17 41471.75 88888.00 2023-12-11 02:34:09.000 345 22477.03 147.19 41471.78 88888.00 2023-12-11 02:34:10.000 345 22477.00 147.19 41471.75 47555.38 2023-12-11 02:34:11.000 345 22476.94 147.18 41471.71 88888.00 2023-12-11 02:34:12.000 345 22476.92 147.20 41471.71 88888.00 2023-12-11 02:34:13.000 345 22476.91 147.24 41471.72 88888.00 2023-12-11 02:34:14.000 345 22476.89 147.24 41471.68 88888.00 2023-12-11 02:34:15.000 345 22476.89 147.21 41471.65 47555.37 2023-12-11 02:34:16.000 345 22476.88 147.21 41471.64 88888.00 2023-12-11 02:34:17.000 345 22476.85 147.22 41471.70 88888.00 2023-12-11 02:34:18.000 345 22476.90 147.20 41471.84 88888.00 2023-12-11 02:34:19.000 345 22476.96 147.15 41471.87 88888.00 2023-12-11 02:34:20.000 345 22476.97 147.09 41471.77 47555.37 2023-12-11 02:34:21.000 345 22476.91 147.09 41471.68 88888.00 2023-12-11 02:34:22.000 345 22476.87 147.13 41471.68 88888.00 2023-12-11 02:34:23.000 345 22476.90 147.19 41471.73 88888.00 2023-12-11 02:34:24.000 345 22476.95 147.26 41471.80 88888.00 2023-12-11 02:34:25.000 345 22476.98 147.30 41471.87 47555.37 2023-12-11 02:34:26.000 345 22476.97 147.31 41471.91 88888.00 2023-12-11 02:34:27.000 345 22476.95 147.31 41471.93 88888.00 2023-12-11 02:34:28.000 345 22476.97 147.30 41471.97 88888.00 2023-12-11 02:34:29.000 345 22477.00 147.27 41472.04 88888.00 2023-12-11 02:34:30.000 345 22476.99 147.25 41472.06 47555.38 2023-12-11 02:34:31.000 345 22476.98 147.22 41472.07 88888.00 2023-12-11 02:34:32.000 345 22476.98 147.21 41472.07 88888.00 2023-12-11 02:34:33.000 345 22476.98 147.21 41472.03 88888.00 2023-12-11 02:34:34.000 345 22477.00 147.20 41471.91 88888.00 2023-12-11 02:34:35.000 345 22477.02 147.19 41471.77 47555.37 2023-12-11 02:34:36.000 345 22477.02 147.17 41471.79 88888.00 2023-12-11 02:34:37.000 345 22477.03 147.18 41471.97 88888.00 2023-12-11 02:34:38.000 345 22477.05 147.20 41472.04 88888.00 2023-12-11 02:34:39.000 345 22477.06 147.22 41471.91 88888.00 2023-12-11 02:34:40.000 345 22477.06 147.22 41471.73 47555.37 2023-12-11 02:34:41.000 345 22477.03 147.21 41471.67 88888.00 2023-12-11 02:34:42.000 345 22477.02 147.23 41471.78 88888.00 2023-12-11 02:34:43.000 345 22477.02 147.24 41471.89 88888.00 2023-12-11 02:34:44.000 345 22477.02 147.23 41471.88 88888.00 2023-12-11 02:34:45.000 345 22476.97 147.22 41471.85 47555.37 2023-12-11 02:34:46.000 345 22476.92 147.18 41471.83 88888.00 2023-12-11 02:34:47.000 345 22476.89 147.14 41471.79 88888.00 2023-12-11 02:34:48.000 345 22476.90 147.22 41471.79 88888.00 2023-12-11 02:34:49.000 345 22476.94 147.32 41471.86 88888.00 2023-12-11 02:34:50.000 345 22476.98 147.30 41471.91 47555.35 2023-12-11 02:34:51.000 345 22477.00 147.20 41471.84 88888.00 2023-12-11 02:34:52.000 345 22476.99 147.14 41471.73 88888.00 2023-12-11 02:34:53.000 345 22476.98 147.15 41471.66 88888.00 2023-12-11 02:34:54.000 345 22476.97 147.19 41471.68 88888.00 2023-12-11 02:34:55.000 345 22476.98 147.20 41471.71 47555.38 2023-12-11 02:34:56.000 345 22477.02 147.17 41471.71 88888.00 2023-12-11 02:34:57.000 345 22477.03 147.17 41471.77 88888.00 2023-12-11 02:34:58.000 345 22477.02 147.20 41471.81 88888.00 2023-12-11 02:34:59.000 345 22477.01 147.21 41471.79 88888.00 2023-12-11 02:35:00.000 345 22476.97 147.19 41471.74 47555.36 2023-12-11 02:35:01.000 345 22476.91 147.17 41471.70 88888.00 2023-12-11 02:35:02.000 345 22476.90 147.15 41471.66 88888.00 2023-12-11 02:35:03.000 345 22476.94 147.17 41471.66 88888.00 2023-12-11 02:35:04.000 345 22477.00 147.22 41471.73 88888.00 2023-12-11 02:35:05.000 345 22477.01 147.27 41471.84 47555.33 2023-12-11 02:35:06.000 345 22476.97 147.30 41471.88 88888.00 2023-12-11 02:35:07.000 345 22476.95 147.32 41471.86 88888.00 2023-12-11 02:35:08.000 345 22477.00 147.33 41471.85 88888.00 2023-12-11 02:35:09.000 345 22477.02 147.27 41471.81 88888.00 2023-12-11 02:35:10.000 345 22476.98 147.19 41471.70 47555.33 2023-12-11 02:35:11.000 345 22476.98 147.17 41471.68 88888.00 2023-12-11 02:35:12.000 345 22477.06 147.21 41471.79 88888.00 2023-12-11 02:35:13.000 345 22477.13 147.23 41471.92 88888.00 2023-12-11 02:35:14.000 345 22477.15 147.26 41471.93 88888.00 2023-12-11 02:35:15.000 345 22477.17 147.27 41471.84 47555.36 2023-12-11 02:35:16.000 345 22477.17 147.25 41471.80 88888.00 2023-12-11 02:35:17.000 345 22477.12 147.23 41471.84 88888.00 2023-12-11 02:35:18.000 345 22477.05 147.23 41471.89 88888.00 2023-12-11 02:35:19.000 345 22476.97 147.22 41471.88 88888.00 2023-12-11 02:35:20.000 345 22476.88 147.17 41471.76 47555.34 2023-12-11 02:35:21.000 345 22476.88 147.14 41471.73 88888.00 2023-12-11 02:35:22.000 345 22476.96 147.19 41471.84 88888.00 2023-12-11 02:35:23.000 345 22477.00 147.27 41471.90 88888.00 2023-12-11 02:35:24.000 345 22476.99 147.28 41471.90 88888.00 2023-12-11 02:35:25.000 345 22476.98 147.25 41471.82 47555.35 2023-12-11 02:35:26.000 345 22476.96 147.23 41471.69 88888.00 2023-12-11 02:35:27.000 345 22476.92 147.24 41471.65 88888.00 2023-12-11 02:35:28.000 345 22476.91 147.24 41471.67 88888.00 2023-12-11 02:35:29.000 345 22476.93 147.25 41471.67 88888.00 2023-12-11 02:35:30.000 345 22476.97 147.29 41471.75 47555.35 2023-12-11 02:35:31.000 345 22477.01 147.33 41471.85 88888.00 2023-12-11 02:35:32.000 345 22477.02 147.31 41471.86 88888.00 2023-12-11 02:35:33.000 345 22477.00 147.31 41471.87 88888.00 2023-12-11 02:35:34.000 345 22476.98 147.35 41471.88 88888.00 2023-12-11 02:35:35.000 345 22476.92 147.34 41471.82 47555.36 2023-12-11 02:35:36.000 345 22476.84 147.28 41471.75 88888.00 2023-12-11 02:35:37.000 345 22476.83 147.25 41471.75 88888.00 2023-12-11 02:35:38.000 345 22476.89 147.27 41471.81 88888.00 2023-12-11 02:35:39.000 345 22476.91 147.29 41471.83 88888.00 2023-12-11 02:35:40.000 345 22476.91 147.27 41471.82 47555.34 2023-12-11 02:35:41.000 345 22476.91 147.21 41471.81 88888.00 2023-12-11 02:35:42.000 345 22476.92 147.16 41471.79 88888.00 2023-12-11 02:35:43.000 345 22476.92 147.15 41471.74 88888.00 2023-12-11 02:35:44.000 345 22476.90 147.22 41471.75 88888.00 2023-12-11 02:35:45.000 345 22476.86 147.27 41471.73 47555.34 2023-12-11 02:35:46.000 345 22476.85 147.27 41471.71 88888.00 2023-12-11 02:35:47.000 345 22476.90 147.29 41471.79 88888.00 2023-12-11 02:35:48.000 345 22476.97 147.33 41471.89 88888.00 2023-12-11 02:35:49.000 345 22477.01 147.30 41471.86 88888.00 2023-12-11 02:35:50.000 345 22476.98 147.25 41471.77 47555.35 2023-12-11 02:35:51.000 345 22476.97 147.18 41471.73 88888.00 2023-12-11 02:35:52.000 345 22476.96 147.13 41471.74 88888.00 2023-12-11 02:35:53.000 345 22476.94 147.16 41471.74 88888.00 2023-12-11 02:35:54.000 345 22476.96 147.21 41471.76 88888.00 2023-12-11 02:35:55.000 345 22477.00 147.23 41471.79 47555.33 2023-12-11 02:35:56.000 345 22476.99 147.28 41471.77 88888.00 2023-12-11 02:35:57.000 345 22476.93 147.30 41471.71 88888.00 2023-12-11 02:35:58.000 345 22476.92 147.25 41471.64 88888.00 2023-12-11 02:35:59.000 345 22476.96 147.20 41471.59 88888.00 2023-12-11 02:36:00.000 345 22476.97 147.22 41471.64 47555.36 2023-12-11 02:36:01.000 345 22476.94 147.24 41471.69 88888.00 2023-12-11 02:36:02.000 345 22476.88 147.20 41471.62 88888.00 2023-12-11 02:36:03.000 345 22476.83 147.17 41471.55 88888.00 2023-12-11 02:36:04.000 345 22476.83 147.24 41471.60 88888.00 2023-12-11 02:36:05.000 345 22476.82 147.31 41471.66 47555.33 2023-12-11 02:36:06.000 345 22476.77 147.28 41471.66 88888.00 2023-12-11 02:36:07.000 345 22476.75 147.21 41471.67 88888.00 2023-12-11 02:36:08.000 345 22476.78 147.20 41471.68 88888.00 2023-12-11 02:36:09.000 345 22476.79 147.20 41471.66 88888.00 2023-12-11 02:36:10.000 345 22476.78 147.15 41471.63 47555.34 2023-12-11 02:36:11.000 345 22476.81 147.15 41471.68 88888.00 2023-12-11 02:36:12.000 345 22476.89 147.24 41471.76 88888.00 2023-12-11 02:36:13.000 345 22476.95 147.32 41471.82 88888.00 2023-12-11 02:36:14.000 345 22476.99 147.31 41471.81 88888.00 2023-12-11 02:36:15.000 345 22476.97 147.23 41471.71 47555.33 2023-12-11 02:36:16.000 345 22476.90 147.14 41471.62 88888.00 2023-12-11 02:36:17.000 345 22476.88 147.07 41471.64 88888.00 2023-12-11 02:36:18.000 345 22476.92 147.09 41471.68 88888.00 2023-12-11 02:36:19.000 345 22476.96 147.19 41471.65 88888.00 2023-12-11 02:36:20.000 345 22476.94 147.25 41471.65 47555.29 2023-12-11 02:36:21.000 345 22476.92 147.27 41471.76 88888.00 2023-12-11 02:36:22.000 345 22476.92 147.29 41471.84 88888.00 2023-12-11 02:36:23.000 345 22476.91 147.28 41471.86 88888.00 2023-12-11 02:36:24.000 345 22476.88 147.23 41471.87 88888.00 2023-12-11 02:36:25.000 345 22476.85 147.18 41471.86 47555.33 2023-12-11 02:36:26.000 345 22476.85 147.15 41471.80 88888.00 2023-12-11 02:36:27.000 345 22476.88 147.16 41471.77 88888.00 2023-12-11 02:36:28.000 345 22476.91 147.21 41471.84 88888.00 2023-12-11 02:36:29.000 345 22476.93 147.27 41471.89 88888.00 2023-12-11 02:36:30.000 345 22476.93 147.28 41471.86 47555.31 2023-12-11 02:36:31.000 345 22476.95 147.23 41471.79 88888.00 2023-12-11 02:36:32.000 345 22476.97 147.21 41471.75 88888.00 2023-12-11 02:36:33.000 345 22476.97 147.23 41471.76 88888.00 2023-12-11 02:36:34.000 345 22476.92 147.27 41471.75 88888.00 2023-12-11 02:36:35.000 345 22476.87 147.29 41471.71 47555.31 2023-12-11 02:36:36.000 345 22476.88 147.28 41471.73 88888.00 2023-12-11 02:36:37.000 345 22476.97 147.27 41471.86 88888.00 2023-12-11 02:36:38.000 345 22477.04 147.27 41471.96 88888.00 2023-12-11 02:36:39.000 345 22477.04 147.28 41471.96 88888.00 2023-12-11 02:36:40.000 345 22477.02 147.24 41471.93 47555.35 2023-12-11 02:36:41.000 345 22477.01 147.16 41471.85 88888.00 2023-12-11 02:36:42.000 345 22477.01 147.17 41471.79 88888.00 2023-12-11 02:36:43.000 345 22477.01 147.21 41471.80 88888.00 2023-12-11 02:36:44.000 345 22477.02 147.25 41471.82 88888.00 2023-12-11 02:36:45.000 345 22477.03 147.23 41471.78 47555.30 2023-12-11 02:36:46.000 345 22477.02 147.17 41471.69 88888.00 2023-12-11 02:36:47.000 345 22477.04 147.15 41471.71 88888.00 2023-12-11 02:36:48.000 345 22477.10 147.17 41471.80 88888.00 2023-12-11 02:36:49.000 345 22477.10 147.20 41471.85 88888.00 2023-12-11 02:36:50.000 345 22477.06 147.19 41471.84 47555.33 2023-12-11 02:36:51.000 345 22477.06 147.16 41471.84 88888.00 2023-12-11 02:36:52.000 345 22477.06 147.15 41471.87 88888.00 2023-12-11 02:36:53.000 345 22477.03 147.21 41471.89 88888.00 2023-12-11 02:36:54.000 345 22477.03 147.25 41471.86 88888.00 2023-12-11 02:36:55.000 345 22477.03 147.17 41471.81 47555.33 2023-12-11 02:36:56.000 345 22477.01 147.07 41471.74 88888.00 2023-12-11 02:36:57.000 345 22476.98 147.05 41471.73 88888.00 2023-12-11 02:36:58.000 345 22476.99 147.10 41471.77 88888.00 2023-12-11 02:36:59.000 345 22477.03 147.13 41471.77 88888.00 2023-12-11 02:37:00.000 345 22477.09 147.13 41471.74 47555.34 2023-12-11 02:37:01.000 345 22477.12 147.15 41471.73 88888.00 2023-12-11 02:37:02.000 345 22477.13 147.20 41471.73 88888.00 2023-12-11 02:37:03.000 345 22477.16 147.23 41471.75 88888.00 2023-12-11 02:37:04.000 345 22477.18 147.25 41471.79 88888.00 2023-12-11 02:37:05.000 345 22477.17 147.28 41471.82 47555.38 2023-12-11 02:37:06.000 345 22477.11 147.24 41471.75 88888.00 2023-12-11 02:37:07.000 345 22477.03 147.13 41471.62 88888.00 2023-12-11 02:37:08.000 345 22477.01 147.03 41471.61 88888.00 2023-12-11 02:37:09.000 345 22477.02 147.01 41471.79 88888.00 2023-12-11 02:37:10.000 345 22477.03 147.08 41471.93 47555.34 2023-12-11 02:37:11.000 345 22477.01 147.17 41471.89 88888.00 2023-12-11 02:37:12.000 345 22476.98 147.22 41471.81 88888.00 2023-12-11 02:37:13.000 345 22476.97 147.18 41471.76 88888.00 2023-12-11 02:37:14.000 345 22476.97 147.11 41471.76 88888.00 2023-12-11 02:37:15.000 345 22476.99 147.07 41471.81 47555.38 2023-12-11 02:37:16.000 345 22477.02 147.05 41471.85 88888.00 2023-12-11 02:37:17.000 345 22477.02 147.07 41471.87 88888.00 2023-12-11 02:37:18.000 345 22476.99 147.13 41471.86 88888.00 2023-12-11 02:37:19.000 345 22476.97 147.17 41471.82 88888.00 2023-12-11 02:37:20.000 345 22476.95 147.18 41471.80 47555.34 2023-12-11 02:37:21.000 345 22476.94 147.16 41471.81 88888.00 2023-12-11 02:37:22.000 345 22476.94 147.11 41471.81 88888.00 2023-12-11 02:37:23.000 345 22476.98 147.09 41471.86 88888.00 2023-12-11 02:37:24.000 345 22476.96 147.12 41471.94 88888.00 2023-12-11 02:37:25.000 345 22476.91 147.09 41471.89 47555.33 2023-12-11 02:37:26.000 345 22476.91 147.05 41471.82 88888.00 2023-12-11 02:37:27.000 345 22476.94 147.08 41471.80 88888.00 2023-12-11 02:37:28.000 345 22476.96 147.15 41471.83 88888.00 2023-12-11 02:37:29.000 345 22476.96 147.20 41471.89 88888.00 2023-12-11 02:37:30.000 345 22476.94 147.21 41471.90 47555.39 2023-12-11 02:37:31.000 345 22476.90 147.13 41471.85 88888.00 2023-12-11 02:37:32.000 345 22476.89 147.04 41471.74 88888.00 2023-12-11 02:37:33.000 345 22476.91 147.03 41471.65 88888.00 2023-12-11 02:37:34.000 345 22476.92 147.07 41471.64 88888.00 2023-12-11 02:37:35.000 345 22476.92 147.11 41471.69 47555.37 2023-12-11 02:37:36.000 345 22476.95 147.14 41471.78 88888.00 2023-12-11 02:37:37.000 345 22476.97 147.15 41471.83 88888.00 2023-12-11 02:37:38.000 345 22476.99 147.14 41471.84 88888.00 2023-12-11 02:37:39.000 345 22477.03 147.13 41471.89 88888.00 2023-12-11 02:37:40.000 345 22477.01 147.10 41471.93 47555.36 2023-12-11 02:37:41.000 345 22476.90 147.02 41471.89 88888.00 2023-12-11 02:37:42.000 345 22476.85 147.03 41471.90 88888.00 2023-12-11 02:37:43.000 345 22476.90 147.12 41471.98 88888.00 2023-12-11 02:37:44.000 345 22476.92 147.19 41471.98 88888.00 2023-12-11 02:37:45.000 345 22476.89 147.19 41471.89 47555.35 2023-12-11 02:37:46.000 345 22476.84 147.12 41471.78 88888.00 2023-12-11 02:37:47.000 345 22476.81 147.06 41471.66 88888.00 2023-12-11 02:37:48.000 345 22476.83 147.07 41471.57 88888.00 2023-12-11 02:37:49.000 345 22476.88 147.10 41471.57 88888.00 2023-12-11 02:37:50.000 345 22476.87 147.09 41471.65 47555.33 2023-12-11 02:37:51.000 345 22476.81 147.07 41471.73 88888.00 2023-12-11 02:37:52.000 345 22476.76 147.08 41471.69 88888.00 2023-12-11 02:37:53.000 345 22476.75 147.04 41471.57 88888.00 2023-12-11 02:37:54.000 345 22476.76 147.00 41471.56 88888.00 2023-12-11 02:37:55.000 345 22476.78 146.99 41471.64 47555.36 2023-12-11 02:37:56.000 345 22476.81 146.98 41471.74 88888.00 2023-12-11 02:37:57.000 345 22476.88 147.01 41471.80 88888.00 2023-12-11 02:37:58.000 345 22476.93 147.05 41471.74 88888.00 2023-12-11 02:37:59.000 345 22476.94 147.03 41471.66 88888.00 2023-12-11 02:38:00.000 345 22476.94 147.01 41471.66 47555.34 2023-12-11 02:38:01.000 345 22476.93 147.04 41471.69 88888.00 2023-12-11 02:38:02.000 345 22476.93 147.09 41471.71 88888.00 2023-12-11 02:38:03.000 345 22476.95 147.12 41471.75 88888.00 2023-12-11 02:38:04.000 345 22476.97 147.10 41471.78 88888.00 2023-12-11 02:38:05.000 345 22476.94 147.04 41471.72 47555.35 2023-12-11 02:38:06.000 345 22476.92 146.98 41471.68 88888.00 2023-12-11 02:38:07.000 345 22476.99 146.95 41471.71 88888.00 2023-12-11 02:38:08.000 345 22477.07 146.95 41471.76 88888.00 2023-12-11 02:38:09.000 345 22477.06 146.98 41471.77 88888.00 2023-12-11 02:38:10.000 345 22477.01 147.06 41471.75 47555.33 2023-12-11 02:38:11.000 345 22476.98 147.10 41471.72 88888.00 2023-12-11 02:38:12.000 345 22476.98 147.06 41471.70 88888.00 2023-12-11 02:38:13.000 345 22476.98 147.06 41471.71 88888.00 2023-12-11 02:38:14.000 345 22476.95 147.07 41471.74 88888.00 2023-12-11 02:38:15.000 345 22476.93 147.04 41471.78 47555.36 2023-12-11 02:38:16.000 345 22476.98 147.03 41471.82 88888.00 2023-12-11 02:38:17.000 345 22477.02 147.05 41471.86 88888.00 2023-12-11 02:38:18.000 345 22476.97 147.04 41471.82 88888.00 2023-12-11 02:38:19.000 345 22476.92 147.02 41471.72 88888.00 2023-12-11 02:38:20.000 345 22476.94 147.04 41471.69 47555.32 2023-12-11 02:38:21.000 345 22476.94 147.04 41471.71 88888.00 2023-12-11 02:38:22.000 345 22476.89 147.05 41471.67 88888.00 2023-12-11 02:38:23.000 345 22476.87 147.09 41471.57 88888.00 2023-12-11 02:38:24.000 345 22476.89 147.12 41471.59 88888.00 2023-12-11 02:38:25.000 345 22476.91 147.15 41471.74 47555.34 2023-12-11 02:38:26.000 345 22476.88 147.13 41471.81 88888.00 2023-12-11 02:38:27.000 345 22476.84 147.09 41471.82 88888.00 2023-12-11 02:38:28.000 345 22476.85 147.11 41471.85 88888.00 2023-12-11 02:38:29.000 345 22476.88 147.16 41471.83 88888.00 2023-12-11 02:38:30.000 345 22476.89 147.17 41471.74 47555.34 2023-12-11 02:38:31.000 345 22476.86 147.13 41471.69 88888.00 2023-12-11 02:38:32.000 345 22476.85 147.11 41471.72 88888.00 2023-12-11 02:38:33.000 345 22476.84 147.13 41471.76 88888.00 2023-12-11 02:38:34.000 345 22476.82 147.19 41471.78 88888.00 2023-12-11 02:38:35.000 345 22476.78 147.19 41471.81 47555.31 2023-12-11 02:38:36.000 345 22476.79 147.13 41471.80 88888.00 2023-12-11 02:38:37.000 345 22476.85 147.09 41471.78 88888.00 2023-12-11 02:38:38.000 345 22476.86 147.05 41471.72 88888.00 2023-12-11 02:38:39.000 345 22476.82 147.00 41471.62 88888.00 2023-12-11 02:38:40.000 345 22476.80 146.99 41471.54 47555.31 2023-12-11 02:38:41.000 345 22476.78 147.00 41471.54 88888.00 2023-12-11 02:38:42.000 345 22476.74 147.01 41471.61 88888.00 2023-12-11 02:38:43.000 345 22476.76 147.02 41471.69 88888.00 2023-12-11 02:38:44.000 345 22476.82 147.02 41471.72 88888.00 2023-12-11 02:38:45.000 345 22476.83 147.01 41471.71 47555.32 2023-12-11 02:38:46.000 345 22476.84 146.99 41471.71 88888.00 2023-12-11 02:38:47.000 345 22476.89 146.97 41471.68 88888.00 2023-12-11 02:38:48.000 345 22476.91 146.97 41471.62 88888.00 2023-12-11 02:38:49.000 345 22476.89 147.01 41471.62 88888.00 2023-12-11 02:38:50.000 345 22476.87 147.06 41471.67 47555.32 2023-12-11 02:38:51.000 345 22476.87 147.06 41471.69 88888.00 2023-12-11 02:38:52.000 345 22476.87 147.05 41471.64 88888.00 2023-12-11 02:38:53.000 345 22476.87 147.05 41471.53 88888.00 2023-12-11 02:38:54.000 345 22476.82 147.03 41471.43 88888.00 2023-12-11 02:38:55.000 345 22476.75 147.03 41471.41 47555.34 2023-12-11 02:38:56.000 345 22476.76 147.03 41471.47 88888.00 2023-12-11 02:38:57.000 345 22476.84 146.99 41471.56 88888.00 2023-12-11 02:38:58.000 345 22476.89 146.97 41471.64 88888.00 2023-12-11 02:38:59.000 345 22476.90 146.99 41471.66 88888.00 2023-12-11 02:39:00.000 345 22476.90 147.02 41471.67 47555.31 2023-12-11 02:39:01.000 345 22476.93 147.02 41471.64 88888.00 2023-12-11 02:39:02.000 345 22476.91 146.98 41471.57 88888.00 2023-12-11 02:39:03.000 345 22476.85 146.95 41471.52 88888.00 2023-12-11 02:39:04.000 345 22476.83 146.94 41471.54 88888.00 2023-12-11 02:39:05.000 345 22476.83 146.94 41471.59 47555.36 2023-12-11 02:39:06.000 345 22476.86 146.95 41471.59 88888.00 2023-12-11 02:39:07.000 345 22476.92 146.95 41471.59 88888.00 2023-12-11 02:39:08.000 345 22476.98 146.98 41471.61 88888.00 2023-12-11 02:39:09.000 345 22476.99 147.00 41471.57 88888.00 2023-12-11 02:39:10.000 345 22476.95 146.95 41471.50 47555.34 2023-12-11 02:39:11.000 345 22476.95 146.93 41471.48 88888.00 2023-12-11 02:39:12.000 345 22476.96 146.98 41471.51 88888.00 2023-12-11 02:39:13.000 345 22476.93 147.02 41471.54 88888.00 2023-12-11 02:39:14.000 345 22476.90 147.02 41471.62 88888.00 2023-12-11 02:39:15.000 345 22476.92 147.04 41471.73 47555.32 2023-12-11 02:39:16.000 345 22476.94 147.04 41471.78 88888.00 2023-12-11 02:39:17.000 345 22476.96 147.03 41471.69 88888.00 2023-12-11 02:39:18.000 345 22476.92 147.06 41471.57 88888.00 2023-12-11 02:39:19.000 345 22476.91 147.09 41471.56 88888.00 2023-12-11 02:39:20.000 345 22476.95 147.15 41471.72 47555.36 2023-12-11 02:39:21.000 345 22476.98 147.19 41471.86 88888.00 2023-12-11 02:39:22.000 345 22476.94 147.15 41471.87 88888.00 2023-12-11 02:39:23.000 345 22476.90 147.13 41471.85 88888.00 2023-12-11 02:39:24.000 345 22476.91 147.15 41471.86 88888.00 2023-12-11 02:39:25.000 345 22476.94 147.14 41471.86 47555.34 2023-12-11 02:39:26.000 345 22476.88 147.09 41471.76 88888.00 2023-12-11 02:39:27.000 345 22476.81 147.01 41471.65 88888.00 2023-12-11 02:39:28.000 345 22476.81 146.98 41471.66 88888.00 2023-12-11 02:39:29.000 345 22476.82 147.03 41471.72 88888.00 2023-12-11 02:39:30.000 345 22476.80 147.06 41471.74 47555.32 2023-12-11 02:39:31.000 345 22476.77 147.01 41471.75 88888.00 2023-12-11 02:39:32.000 345 22476.76 147.00 41471.76 88888.00 2023-12-11 02:39:33.000 345 22476.78 147.04 41471.69 88888.00 2023-12-11 02:39:34.000 345 22476.81 147.07 41471.58 88888.00 2023-12-11 02:39:35.000 345 22476.82 147.09 41471.52 47555.28 2023-12-11 02:39:36.000 345 22476.83 147.11 41471.51 88888.00 2023-12-11 02:39:37.000 345 22476.83 147.09 41471.48 88888.00 2023-12-11 02:39:38.000 345 22476.80 147.08 41471.49 88888.00 2023-12-11 02:39:39.000 345 22476.79 147.12 41471.59 88888.00 2023-12-11 02:39:40.000 345 22476.83 147.12 41471.71 47555.33 2023-12-11 02:39:41.000 345 22476.83 147.05 41471.78 88888.00 2023-12-11 02:39:42.000 345 22476.78 147.02 41471.81 88888.00 2023-12-11 02:39:43.000 345 22476.75 147.06 41471.83 88888.00 2023-12-11 02:39:44.000 345 22476.77 147.09 41471.82 88888.00 2023-12-11 02:39:45.000 345 22476.77 147.08 41471.77 47555.27 2023-12-11 02:39:46.000 345 22476.75 147.04 41471.76 88888.00 2023-12-11 02:39:47.000 345 22476.80 147.04 41471.85 88888.00 2023-12-11 02:39:48.000 345 22476.87 147.10 41471.89 88888.00 2023-12-11 02:39:49.000 345 22476.86 147.12 41471.83 88888.00 2023-12-11 02:39:50.000 345 22476.83 147.09 41471.78 47555.28 2023-12-11 02:39:51.000 345 22476.81 147.07 41471.79 88888.00 2023-12-11 02:39:52.000 345 22476.76 147.05 41471.78 88888.00 2023-12-11 02:39:53.000 345 22476.72 147.02 41471.73 88888.00 2023-12-11 02:39:54.000 345 22476.75 147.02 41471.70 88888.00 2023-12-11 02:39:55.000 345 22476.78 147.04 41471.74 47555.31 2023-12-11 02:39:56.000 345 22476.79 147.06 41471.81 88888.00 2023-12-11 02:39:57.000 345 22476.81 147.06 41471.82 88888.00 2023-12-11 02:39:58.000 345 22476.83 147.09 41471.85 88888.00 2023-12-11 02:39:59.000 345 22476.82 147.14 41471.87 88888.00 2023-12-11 02:40:00.000 345 22476.77 147.14 41471.81 47555.29 2023-12-11 02:40:01.000 345 22476.74 147.10 41471.72 88888.00 2023-12-11 02:40:02.000 345 22476.75 147.06 41471.68 88888.00 2023-12-11 02:40:03.000 345 22476.76 147.02 41471.72 88888.00 2023-12-11 02:40:04.000 345 22476.79 147.06 41471.81 88888.00 2023-12-11 02:40:05.000 345 22476.80 147.15 41471.80 47555.28 2023-12-11 02:40:06.000 345 22476.81 147.16 41471.77 88888.00 2023-12-11 02:40:07.000 345 22476.82 147.10 41471.85 88888.00 2023-12-11 02:40:08.000 345 22476.78 147.06 41471.88 88888.00 2023-12-11 02:40:09.000 345 22476.76 147.05 41471.79 88888.00 2023-12-11 02:40:10.000 345 22476.80 147.07 41471.75 47555.28 2023-12-11 02:40:11.000 345 22476.82 147.07 41471.83 88888.00 2023-12-11 02:40:12.000 345 22476.79 147.06 41471.90 88888.00 2023-12-11 02:40:13.000 345 22476.78 147.07 41471.92 88888.00 2023-12-11 02:40:14.000 345 22476.80 147.08 41471.89 88888.00 2023-12-11 02:40:15.000 345 22476.84 147.07 41471.82 47555.27 2023-12-11 02:40:16.000 345 22476.89 147.07 41471.74 88888.00 2023-12-11 02:40:17.000 345 22476.89 147.05 41471.67 88888.00 2023-12-11 02:40:18.000 345 22476.86 147.06 41471.67 88888.00 2023-12-11 02:40:19.000 345 22476.86 147.09 41471.78 88888.00 2023-12-11 02:40:20.000 345 22476.89 147.12 41471.90 47555.30 2023-12-11 02:40:21.000 345 22476.92 147.15 41471.96 88888.00 2023-12-11 02:40:22.000 345 22476.92 147.11 41471.94 88888.00 2023-12-11 02:40:23.000 345 22476.93 147.06 41471.95 88888.00 2023-12-11 02:40:24.000 345 22476.97 147.06 41472.01 88888.00 2023-12-11 02:40:25.000 345 22477.00 147.04 41472.00 47555.26 2023-12-11 02:40:26.000 345 22476.97 147.00 41471.95 88888.00 2023-12-11 02:40:27.000 345 22476.88 146.99 41471.96 88888.00 2023-12-11 02:40:28.000 345 22476.79 147.00 41471.95 88888.00 2023-12-11 02:40:29.000 345 22476.76 147.02 41471.91 88888.00 2023-12-11 02:40:30.000 345 22476.78 147.03 41471.87 47555.27 2023-12-11 02:40:31.000 345 22476.80 147.04 41471.83 88888.00 2023-12-11 02:40:32.000 345 22476.78 147.03 41471.79 88888.00 2023-12-11 02:40:33.000 345 22476.69 147.01 41471.74 88888.00 2023-12-11 02:40:34.000 345 22476.66 147.01 41471.71 88888.00 2023-12-11 02:40:35.000 345 22476.73 147.01 41471.69 47555.27 2023-12-11 02:40:36.000 345 22476.76 146.99 41471.64 88888.00 2023-12-11 02:40:37.000 345 22476.73 146.99 41471.62 88888.00 2023-12-11 02:40:38.000 345 22476.74 147.05 41471.71 88888.00 2023-12-11 02:40:39.000 345 22476.79 147.09 41471.83 88888.00 2023-12-11 02:40:40.000 345 22476.81 147.07 41471.82 47555.27 2023-12-11 02:40:41.000 345 22476.78 147.01 41471.72 88888.00 2023-12-11 02:40:42.000 345 22476.76 146.96 41471.68 88888.00 2023-12-11 02:40:43.000 345 22476.77 146.99 41471.68 88888.00 2023-12-11 02:40:44.000 345 22476.81 147.03 41471.69 88888.00 2023-12-11 02:40:45.000 345 22476.85 147.01 41471.66 47555.28 2023-12-11 02:40:46.000 345 22476.87 147.00 41471.69 88888.00 2023-12-11 02:40:47.000 345 22476.83 147.00 41471.79 88888.00 2023-12-11 02:40:48.000 345 22476.83 147.03 41471.86 88888.00 2023-12-11 02:40:49.000 345 22476.87 147.06 41471.87 88888.00 2023-12-11 02:40:50.000 345 22476.85 147.03 41471.82 47555.28 2023-12-11 02:40:51.000 345 22476.81 146.98 41471.76 88888.00 2023-12-11 02:40:52.000 345 22476.81 146.97 41471.76 88888.00 2023-12-11 02:40:53.000 345 22476.83 146.96 41471.79 88888.00 2023-12-11 02:40:54.000 345 22476.84 146.96 41471.83 88888.00 2023-12-11 02:40:55.000 345 22476.87 146.98 41471.85 47555.28 2023-12-11 02:40:56.000 345 22476.90 147.00 41471.85 88888.00 2023-12-11 02:40:57.000 345 22476.92 147.05 41471.87 88888.00 2023-12-11 02:40:58.000 345 22476.94 147.11 41471.91 88888.00 2023-12-11 02:40:59.000 345 22476.95 147.16 41471.93 88888.00 2023-12-11 02:41:00.000 345 22476.95 147.14 41471.94 47555.28 2023-12-11 02:41:01.000 345 22476.95 147.04 41471.98 88888.00 2023-12-11 02:41:02.000 345 22476.97 146.99 41472.02 88888.00 2023-12-11 02:41:03.000 345 22476.97 147.00 41471.98 88888.00 2023-12-11 02:41:04.000 345 22476.94 146.97 41471.91 88888.00 2023-12-11 02:41:05.000 345 22476.93 146.96 41471.87 47555.26 2023-12-11 02:41:06.000 345 22476.92 146.97 41471.83 88888.00 2023-12-11 02:41:07.000 345 22476.93 146.96 41471.80 88888.00 2023-12-11 02:41:08.000 345 22476.97 146.98 41471.89 88888.00 2023-12-11 02:41:09.000 345 22477.00 147.02 41471.99 88888.00 2023-12-11 02:41:10.000 345 22476.99 147.02 41471.94 47555.29 2023-12-11 02:41:11.000 345 22476.96 147.00 41471.82 88888.00 2023-12-11 02:41:12.000 345 22476.93 147.00 41471.79 88888.00 2023-12-11 02:41:13.000 345 22476.92 147.00 41471.88 88888.00 2023-12-11 02:41:14.000 345 22476.88 146.99 41471.95 88888.00 2023-12-11 02:41:15.000 345 22476.82 146.95 41471.91 47555.27 2023-12-11 02:41:16.000 345 22476.78 146.93 41471.91 88888.00 2023-12-11 02:41:17.000 345 22476.78 146.94 41471.96 88888.00 2023-12-11 02:41:18.000 345 22476.81 146.95 41472.00 88888.00 2023-12-11 02:41:19.000 345 22476.87 146.97 41471.98 88888.00 2023-12-11 02:41:20.000 345 22476.92 147.01 41471.91 47555.31 2023-12-11 02:41:21.000 345 22476.92 147.05 41471.86 88888.00 2023-12-11 02:41:22.000 345 22476.90 147.08 41471.89 88888.00 2023-12-11 02:41:23.000 345 22476.92 147.07 41471.92 88888.00 2023-12-11 02:41:24.000 345 22476.93 147.00 41471.88 88888.00 2023-12-11 02:41:25.000 345 22476.94 146.96 41471.83 47555.30 2023-12-11 02:41:26.000 345 22476.95 146.96 41471.85 88888.00 2023-12-11 02:41:27.000 345 22476.94 146.96 41471.94 88888.00 2023-12-11 02:41:28.000 345 22476.94 146.97 41472.01 88888.00 2023-12-11 02:41:29.000 345 22476.94 146.99 41472.00 88888.00 2023-12-11 02:41:30.000 345 22476.90 147.02 41471.93 47555.28 2023-12-11 02:41:31.000 345 22476.90 147.03 41471.88 88888.00 2023-12-11 02:41:32.000 345 22476.92 147.00 41471.88 88888.00 2023-12-11 02:41:33.000 345 22476.94 147.00 41471.95 88888.00 2023-12-11 02:41:34.000 345 22476.96 147.04 41471.97 88888.00 2023-12-11 02:41:35.000 345 22476.96 147.04 41471.92 47555.26 2023-12-11 02:41:36.000 345 22476.98 147.04 41471.93 88888.00 2023-12-11 02:41:37.000 345 22476.99 147.08 41471.98 88888.00 2023-12-11 02:41:38.000 345 22476.95 147.10 41471.97 88888.00 2023-12-11 02:41:39.000 345 22476.92 147.09 41471.91 88888.00 2023-12-11 02:41:40.000 345 22476.89 147.03 41471.83 47555.25 2023-12-11 02:41:41.000 345 22476.87 147.00 41471.75 88888.00 2023-12-11 02:41:42.000 345 22476.86 147.00 41471.71 88888.00 2023-12-11 02:41:43.000 345 22476.82 147.01 41471.73 88888.00 2023-12-11 02:41:44.000 345 22476.80 147.05 41471.79 88888.00 2023-12-11 02:41:45.000 345 22476.83 147.08 41471.84 47555.30 2023-12-11 02:41:46.000 345 22476.85 147.06 41471.81 88888.00 2023-12-11 02:41:47.000 345 22476.81 147.07 41471.74 88888.00 2023-12-11 02:41:48.000 345 22476.77 147.09 41471.69 88888.00 2023-12-11 02:41:49.000 345 22476.82 147.13 41471.73 88888.00 2023-12-11 02:41:50.000 345 22476.90 147.16 41471.84 47555.26 2023-12-11 02:41:51.000 345 22476.92 147.11 41471.93 88888.00 2023-12-11 02:41:52.000 345 22476.88 147.02 41471.94 88888.00 2023-12-11 02:41:53.000 345 22476.84 147.00 41471.88 88888.00 2023-12-11 02:41:54.000 345 22476.87 147.03 41471.84 88888.00 2023-12-11 02:41:55.000 345 22476.93 147.06 41471.91 47555.27 2023-12-11 02:41:56.000 345 22476.91 147.05 41471.95 88888.00 2023-12-11 02:41:57.000 345 22476.83 147.01 41471.86 88888.00 2023-12-11 02:41:58.000 345 22476.82 147.00 41471.75 88888.00 2023-12-11 02:41:59.000 345 22476.85 147.03 41471.75 88888.00 2023-12-11 02:42:00.000 345 22476.84 147.04 41471.83 47555.27 2023-12-11 02:42:01.000 345 22476.84 147.02 41471.86 88888.00 2023-12-11 02:42:02.000 345 22476.87 147.02 41471.82 88888.00 2023-12-11 02:42:03.000 345 22476.88 147.09 41471.77 88888.00 2023-12-11 02:42:04.000 345 22476.85 147.13 41471.71 88888.00 2023-12-11 02:42:05.000 345 22476.80 147.09 41471.65 47555.24 2023-12-11 02:42:06.000 345 22476.76 147.04 41471.66 88888.00 2023-12-11 02:42:07.000 345 22476.76 147.01 41471.77 88888.00 2023-12-11 02:42:08.000 345 22476.77 147.00 41471.82 88888.00 2023-12-11 02:42:09.000 345 22476.76 147.00 41471.77 88888.00 2023-12-11 02:42:10.000 345 22476.72 147.00 41471.72 47555.27 2023-12-11 02:42:11.000 345 22476.71 147.02 41471.71 88888.00 2023-12-11 02:42:12.000 345 22476.76 147.05 41471.74 88888.00 2023-12-11 02:42:13.000 345 22476.81 147.06 41471.78 88888.00 2023-12-11 02:42:14.000 345 22476.85 147.05 41471.82 88888.00 2023-12-11 02:42:15.000 345 22476.90 147.02 41471.87 47555.25 2023-12-11 02:42:16.000 345 22476.90 147.03 41471.88 88888.00 2023-12-11 02:42:17.000 345 22476.88 147.06 41471.83 88888.00 2023-12-11 02:42:18.000 345 22476.88 147.09 41471.80 88888.00 2023-12-11 02:42:19.000 345 22476.89 147.13 41471.84 88888.00 2023-12-11 02:42:20.000 345 22476.88 147.14 41471.88 47555.24 2023-12-11 02:42:21.000 345 22476.83 147.12 41471.88 88888.00 2023-12-11 02:42:22.000 345 22476.79 147.12 41471.87 88888.00 2023-12-11 02:42:23.000 345 22476.82 147.15 41471.88 88888.00 2023-12-11 02:42:24.000 345 22476.86 147.15 41471.89 88888.00 2023-12-11 02:42:25.000 345 22476.88 147.13 41471.89 47555.28 2023-12-11 02:42:26.000 345 22476.88 147.10 41471.91 88888.00 2023-12-11 02:42:27.000 345 22476.87 147.09 41471.90 88888.00 2023-12-11 02:42:28.000 345 22476.87 147.14 41471.91 88888.00 2023-12-11 02:42:29.000 345 22476.90 147.23 41471.90 88888.00 2023-12-11 02:42:30.000 345 22476.90 147.26 41471.82 47555.24 2023-12-11 02:42:31.000 345 22476.88 147.25 41471.78 88888.00 2023-12-11 02:42:32.000 345 22476.90 147.29 41471.86 88888.00 2023-12-11 02:42:33.000 345 22476.92 147.34 41471.96 88888.00 2023-12-11 02:42:34.000 345 22476.93 147.37 41472.01 88888.00 2023-12-11 02:42:35.000 345 22476.95 147.31 41472.03 47555.24 2023-12-11 02:42:36.000 345 22477.00 147.23 41472.03 88888.00 2023-12-11 02:42:37.000 345 22477.04 147.26 41472.05 88888.00 2023-12-11 02:42:38.000 345 22476.99 147.36 41472.09 88888.00 2023-12-11 02:42:39.000 345 22476.93 147.39 41472.10 88888.00 2023-12-11 02:42:40.000 345 22476.91 147.28 41472.06 47555.25 2023-12-11 02:42:41.000 345 22476.87 147.18 41472.01 88888.00 2023-12-11 02:42:42.000 345 22476.81 147.18 41472.01 88888.00 2023-12-11 02:42:43.000 345 22476.78 147.21 41472.04 88888.00 2023-12-11 02:42:44.000 345 22476.80 147.24 41472.03 88888.00 2023-12-11 02:42:45.000 345 22476.81 147.27 41472.02 47555.24 2023-12-11 02:42:46.000 345 22476.80 147.28 41472.06 88888.00 2023-12-11 02:42:47.000 345 22476.79 147.28 41472.04 88888.00 2023-12-11 02:42:48.000 345 22476.80 147.28 41471.93 88888.00 2023-12-11 02:42:49.000 345 22476.81 147.28 41471.85 88888.00 2023-12-11 02:42:50.000 345 22476.77 147.27 41471.83 47555.24 2023-12-11 02:42:51.000 345 22476.70 147.19 41471.81 88888.00 2023-12-11 02:42:52.000 345 22476.68 147.09 41471.81 88888.00 2023-12-11 02:42:53.000 345 22476.73 147.10 41471.90 88888.00 2023-12-11 02:42:54.000 345 22476.77 147.19 41471.96 88888.00 2023-12-11 02:42:55.000 345 22476.74 147.21 41471.88 47555.20 2023-12-11 02:42:56.000 345 22476.72 147.21 41471.86 88888.00 2023-12-11 02:42:57.000 345 22476.76 147.22 41471.94 88888.00 2023-12-11 02:42:58.000 345 22476.81 147.27 41471.98 88888.00 2023-12-11 02:42:59.000 345 22476.82 147.30 41471.91 88888.00 2023-12-11 02:43:00.000 345 22476.81 147.25 41471.82 47555.22 2023-12-11 02:43:01.000 345 22476.82 147.19 41471.86 88888.00 2023-12-11 02:43:02.000 345 22476.86 147.22 41471.97 88888.00 2023-12-11 02:43:03.000 345 22476.85 147.25 41471.98 88888.00 2023-12-11 02:43:04.000 345 22476.81 147.24 41471.95 88888.00 2023-12-11 02:43:05.000 345 22476.80 147.25 41471.95 47555.20 2023-12-11 02:43:06.000 345 22476.81 147.27 41471.93 88888.00 2023-12-11 02:43:07.000 345 22476.77 147.26 41471.89 88888.00 2023-12-11 02:43:08.000 345 22476.73 147.23 41471.89 88888.00 2023-12-11 02:43:09.000 345 22476.78 147.26 41471.94 88888.00 2023-12-11 02:43:10.000 345 22476.84 147.29 41471.98 47555.22 2023-12-11 02:43:11.000 345 22476.82 147.28 41471.96 88888.00 2023-12-11 02:43:12.000 345 22476.77 147.27 41471.87 88888.00 2023-12-11 02:43:13.000 345 22476.73 147.27 41471.80 88888.00 2023-12-11 02:43:14.000 345 22476.68 147.25 41471.76 88888.00 2023-12-11 02:43:15.000 345 22476.65 147.23 41471.75 47555.18 2023-12-11 02:43:16.000 345 22476.68 147.25 41471.79 88888.00 2023-12-11 02:43:17.000 345 22476.74 147.26 41471.81 88888.00 2023-12-11 02:43:18.000 345 22476.76 147.28 41471.73 88888.00 2023-12-11 02:43:19.000 345 22476.72 147.26 41471.65 88888.00 2023-12-11 02:43:20.000 345 22476.65 147.21 41471.70 47555.19 2023-12-11 02:43:21.000 345 22476.60 147.20 41471.84 88888.00 2023-12-11 02:43:22.000 345 22476.60 147.24 41471.88 88888.00 2023-12-11 02:43:23.000 345 22476.63 147.29 41471.84 88888.00 2023-12-11 02:43:24.000 345 22476.65 147.34 41471.82 88888.00 2023-12-11 02:43:25.000 345 22476.64 147.33 41471.79 47555.21 2023-12-11 02:43:26.000 345 22476.65 147.32 41471.76 88888.00 2023-12-11 02:43:27.000 345 22476.73 147.32 41471.77 88888.00 2023-12-11 02:43:28.000 345 22476.79 147.32 41471.84 88888.00 2023-12-11 02:43:29.000 345 22476.83 147.36 41471.99 88888.00 2023-12-11 02:43:30.000 345 22476.84 147.38 41472.07 47555.17 2023-12-11 02:43:31.000 345 22476.81 147.35 41472.02 88888.00 2023-12-11 02:43:32.000 345 22476.76 147.32 41471.94 88888.00 2023-12-11 02:43:33.000 345 22476.75 147.32 41471.88 88888.00 2023-12-11 02:43:34.000 345 22476.77 147.33 41471.88 88888.00 2023-12-11 02:43:35.000 345 22476.77 147.30 41471.89 47555.20 2023-12-11 02:43:36.000 345 22476.76 147.25 41471.83 88888.00 2023-12-11 02:43:37.000 345 22476.76 147.22 41471.80 88888.00 2023-12-11 02:43:38.000 345 22476.71 147.25 41471.83 88888.00 2023-12-11 02:43:39.000 345 22476.62 147.27 41471.80 88888.00 2023-12-11 02:43:40.000 345 22476.60 147.22 41471.70 47555.17 2023-12-11 02:43:41.000 345 22476.68 147.16 41471.71 88888.00 2023-12-11 02:43:42.000 345 22476.74 147.19 41471.84 88888.00 2023-12-11 02:43:43.000 345 22476.75 147.32 41471.94 88888.00 2023-12-11 02:43:44.000 345 22476.79 147.42 41471.94 88888.00 2023-12-11 02:43:45.000 345 22476.83 147.41 41471.91 47555.18 2023-12-11 02:43:46.000 345 22476.81 147.38 41471.94 88888.00 2023-12-11 02:43:47.000 345 22476.78 147.36 41471.92 88888.00 2023-12-11 02:43:48.000 345 22476.80 147.32 41471.86 88888.00 2023-12-11 02:43:49.000 345 22476.84 147.28 41471.83 88888.00 2023-12-11 02:43:50.000 345 22476.84 147.25 41471.79 47555.20 2023-12-11 02:43:51.000 345 22476.83 147.25 41471.81 88888.00 2023-12-11 02:43:52.000 345 22476.83 147.25 41471.91 88888.00 2023-12-11 02:43:53.000 345 22476.85 147.25 41471.94 88888.00 2023-12-11 02:43:54.000 345 22476.87 147.24 41471.86 88888.00 2023-12-11 02:43:55.000 345 22476.85 147.24 41471.81 47555.15 2023-12-11 02:43:56.000 345 22476.77 147.27 41471.85 88888.00 2023-12-11 02:43:57.000 345 22476.69 147.26 41471.88 88888.00 2023-12-11 02:43:58.000 345 22476.68 147.24 41471.86 88888.00 2023-12-11 02:43:59.000 345 22476.71 147.29 41471.84 88888.00 2023-12-11 02:44:00.000 345 22476.78 147.34 41471.85 47555.17 2023-12-11 02:44:01.000 345 22476.85 147.31 41471.84 88888.00 2023-12-11 02:44:02.000 345 22476.88 147.30 41471.84 88888.00 2023-12-11 02:44:03.000 345 22476.87 147.35 41471.85 88888.00 2023-12-11 02:44:04.000 345 22476.86 147.38 41471.81 88888.00 2023-12-11 02:44:05.000 345 22476.86 147.37 41471.77 47555.18 2023-12-11 02:44:06.000 345 22476.84 147.33 41471.76 88888.00 2023-12-11 02:44:07.000 345 22476.82 147.29 41471.79 88888.00 2023-12-11 02:44:08.000 345 22476.85 147.29 41471.84 88888.00 2023-12-11 02:44:09.000 345 22476.90 147.30 41471.83 88888.00 2023-12-11 02:44:10.000 345 22476.90 147.27 41471.79 47555.21 2023-12-11 02:44:11.000 345 22476.89 147.20 41471.79 88888.00 2023-12-11 02:44:12.000 345 22476.87 147.13 41471.80 88888.00 2023-12-11 02:44:13.000 345 22476.83 147.11 41471.81 88888.00 2023-12-11 02:44:14.000 345 22476.81 147.13 41471.76 88888.00 2023-12-11 02:44:15.000 345 22476.81 147.14 41471.75 47555.22 2023-12-11 02:44:16.000 345 22476.83 147.19 41471.83 88888.00 2023-12-11 02:44:17.000 345 22476.86 147.23 41471.88 88888.00 2023-12-11 02:44:18.000 345 22476.91 147.18 41471.85 88888.00 2023-12-11 02:44:19.000 345 22476.91 147.12 41471.82 88888.00 2023-12-11 02:44:20.000 345 22476.84 147.10 41471.78 47555.19 2023-12-11 02:44:21.000 345 22476.76 147.09 41471.76 88888.00 2023-12-11 02:44:22.000 345 22476.78 147.09 41471.77 88888.00 2023-12-11 02:44:23.000 345 22476.82 147.10 41471.75 88888.00 2023-12-11 02:44:24.000 345 22476.80 147.13 41471.70 88888.00 2023-12-11 02:44:25.000 345 22476.80 147.16 41471.69 47555.21 2023-12-11 02:44:26.000 345 22476.84 147.19 41471.71 88888.00 2023-12-11 02:44:27.000 345 22476.84 147.18 41471.68 88888.00 2023-12-11 02:44:28.000 345 22476.79 147.13 41471.58 88888.00 2023-12-11 02:44:29.000 345 22476.74 147.11 41471.46 88888.00 2023-12-11 02:44:30.000 345 22476.70 147.08 41471.38 47555.19 2023-12-11 02:44:31.000 345 22476.68 147.05 41471.37 88888.00 2023-12-11 02:44:32.000 345 22476.70 147.08 41471.40 88888.00 2023-12-11 02:44:33.000 345 22476.74 147.16 41471.49 88888.00 2023-12-11 02:44:34.000 345 22476.74 147.18 41471.59 88888.00 2023-12-11 02:44:35.000 345 22476.76 147.20 41471.67 47555.21 2023-12-11 02:44:36.000 345 22476.82 147.27 41471.77 88888.00 2023-12-11 02:44:37.000 345 22476.83 147.28 41471.85 88888.00 2023-12-11 02:44:38.000 345 22476.77 147.22 41471.90 88888.00 2023-12-11 02:44:39.000 345 22476.72 147.17 41471.89 88888.00 2023-12-11 02:44:40.000 345 22476.73 147.15 41471.87 47555.16 2023-12-11 02:44:41.000 345 22476.78 147.14 41471.92 88888.00 2023-12-11 02:44:42.000 345 22476.82 147.15 41471.95 88888.00 2023-12-11 02:44:43.000 345 22476.81 147.19 41471.88 88888.00 2023-12-11 02:44:44.000 345 22476.79 147.26 41471.84 88888.00 2023-12-11 02:44:45.000 345 22476.78 147.27 41471.86 47555.15 2023-12-11 02:44:46.000 345 22476.74 147.20 41471.90 88888.00 2023-12-11 02:44:47.000 345 22476.72 147.17 41471.94 88888.00 2023-12-11 02:44:48.000 345 22476.72 147.19 41471.95 88888.00 2023-12-11 02:44:49.000 345 22476.75 147.20 41471.93 88888.00 2023-12-11 02:44:50.000 345 22476.76 147.16 41471.89 47555.16 2023-12-11 02:44:51.000 345 22476.71 147.11 41471.87 88888.00 2023-12-11 02:44:52.000 345 22476.65 147.08 41471.84 88888.00 2023-12-11 02:44:53.000 345 22476.65 147.11 41471.76 88888.00 2023-12-11 02:44:54.000 345 22476.71 147.17 41471.69 88888.00 2023-12-11 02:44:55.000 345 22476.74 147.19 41471.69 47555.16 2023-12-11 02:44:56.000 345 22476.70 147.17 41471.66 88888.00 2023-12-11 02:44:57.000 345 22476.69 147.21 41471.62 88888.00 2023-12-11 02:44:58.000 345 22476.73 147.31 41471.64 88888.00 2023-12-11 02:44:59.000 345 22476.76 147.36 41471.73 88888.00 2023-12-11 02:45:00.000 345 22476.75 147.33 41471.86 47555.15 2023-12-11 02:45:01.000 345 22476.76 147.27 41471.94 88888.00 2023-12-11 02:45:02.000 345 22476.74 147.21 41471.95 88888.00 2023-12-11 02:45:03.000 345 22476.67 147.21 41471.94 88888.00 2023-12-11 02:45:04.000 345 22476.62 147.22 41471.88 88888.00 2023-12-11 02:45:05.000 345 22476.62 147.21 41471.76 47555.17 2023-12-11 02:45:06.000 345 22476.66 147.21 41471.77 88888.00 2023-12-11 02:45:07.000 345 22476.68 147.25 41471.87 88888.00 2023-12-11 02:45:08.000 345 22476.69 147.31 41471.96 88888.00 2023-12-11 02:45:09.000 345 22476.72 147.35 41472.02 88888.00 2023-12-11 02:45:10.000 345 22476.73 147.32 41472.05 47555.16 2023-12-11 02:45:11.000 345 22476.70 147.26 41472.06 88888.00 2023-12-11 02:45:12.000 345 22476.64 147.24 41472.07 88888.00 2023-12-11 02:45:13.000 345 22476.60 147.23 41472.04 88888.00 2023-12-11 02:45:14.000 345 22476.60 147.22 41472.00 88888.00 2023-12-11 02:45:15.000 345 22476.62 147.22 41471.99 47555.15 2023-12-11 02:45:16.000 345 22476.64 147.23 41471.96 88888.00 2023-12-11 02:45:17.000 345 22476.65 147.24 41471.98 88888.00 2023-12-11 02:45:18.000 345 22476.66 147.26 41472.06 88888.00 2023-12-11 02:45:19.000 345 22476.65 147.28 41472.09 88888.00 2023-12-11 02:45:20.000 345 22476.62 147.29 41472.00 47555.15 2023-12-11 02:45:21.000 345 22476.56 147.26 41471.90 88888.00 2023-12-11 02:45:22.000 345 22476.54 147.25 41471.86 88888.00 2023-12-11 02:45:23.000 345 22476.58 147.29 41471.89 88888.00 2023-12-11 02:45:24.000 345 22476.63 147.31 41471.89 88888.00 2023-12-11 02:45:25.000 345 22476.67 147.28 41471.85 47555.17 2023-12-11 02:45:26.000 345 22476.69 147.24 41471.89 88888.00 2023-12-11 02:45:27.000 345 22476.68 147.19 41472.01 88888.00 2023-12-11 02:45:28.000 345 22476.63 147.17 41472.06 88888.00 2023-12-11 02:45:29.000 345 22476.63 147.20 41472.03 88888.00 2023-12-11 02:45:30.000 345 22476.68 147.22 41472.05 47555.17 2023-12-11 02:45:31.000 345 22476.72 147.23 41472.09 88888.00 2023-12-11 02:45:32.000 345 22476.75 147.26 41472.07 88888.00 2023-12-11 02:45:33.000 345 22476.75 147.25 41471.95 88888.00 2023-12-11 02:45:34.000 345 22476.77 147.22 41471.83 88888.00 2023-12-11 02:45:35.000 345 22476.81 147.21 41471.84 47555.17 2023-12-11 02:45:36.000 345 22476.79 147.19 41471.89 88888.00 2023-12-11 02:45:37.000 345 22476.69 147.17 41471.85 88888.00 2023-12-11 02:45:38.000 345 22476.62 147.16 41471.80 88888.00 2023-12-11 02:45:39.000 345 22476.68 147.20 41471.85 88888.00 2023-12-11 02:45:40.000 345 22476.76 147.25 41471.91 47555.16 2023-12-11 02:45:41.000 345 22476.72 147.28 41471.91 88888.00 2023-12-11 02:45:42.000 345 22476.66 147.30 41471.89 88888.00 2023-12-11 02:45:43.000 345 22476.70 147.34 41471.87 88888.00 2023-12-11 02:45:44.000 345 22476.78 147.34 41471.88 88888.00 2023-12-11 02:45:45.000 345 22476.80 147.32 41471.88 47555.16 2023-12-11 02:45:46.000 345 22476.76 147.31 41471.84 88888.00 2023-12-11 02:45:47.000 345 22476.76 147.35 41471.81 88888.00 2023-12-11 02:45:48.000 345 22476.78 147.41 41471.82 88888.00 2023-12-11 02:45:49.000 345 22476.78 147.42 41471.86 88888.00 2023-12-11 02:45:50.000 345 22476.74 147.38 41471.86 47555.16 2023-12-11 02:45:51.000 345 22476.73 147.36 41471.81 88888.00 2023-12-11 02:45:52.000 345 22476.75 147.34 41471.78 88888.00 2023-12-11 02:45:53.000 345 22476.76 147.30 41471.80 88888.00 2023-12-11 02:45:54.000 345 22476.77 147.29 41471.82 88888.00 2023-12-11 02:45:55.000 345 22476.78 147.29 41471.80 47555.17 2023-12-11 02:45:56.000 345 22476.78 147.28 41471.69 88888.00 2023-12-11 02:45:57.000 345 22476.75 147.29 41471.61 88888.00 2023-12-11 02:45:58.000 345 22476.71 147.29 41471.60 88888.00 2023-12-11 02:45:59.000 345 22476.70 147.23 41471.62 88888.00 2023-12-11 02:46:00.000 345 22476.72 147.19 41471.69 47555.20 2023-12-11 02:46:01.000 345 22476.72 147.19 41471.78 88888.00 2023-12-11 02:46:02.000 345 22476.68 147.17 41471.84 88888.00 2023-12-11 02:46:03.000 345 22476.65 147.15 41471.82 88888.00 2023-12-11 02:46:04.000 345 22476.66 147.23 41471.76 88888.00 2023-12-11 02:46:05.000 345 22476.71 147.33 41471.73 47555.18 2023-12-11 02:46:06.000 345 22476.73 147.31 41471.73 88888.00 2023-12-11 02:46:07.000 345 22476.69 147.25 41471.77 88888.00 2023-12-11 02:46:08.000 345 22476.66 147.29 41471.82 88888.00 2023-12-11 02:46:09.000 345 22476.68 147.34 41471.82 88888.00 2023-12-11 02:46:10.000 345 22476.70 147.33 41471.80 47555.16 2023-12-11 02:46:11.000 345 22476.68 147.28 41471.81 88888.00 2023-12-11 02:46:12.000 345 22476.67 147.26 41471.85 88888.00 2023-12-11 02:46:13.000 345 22476.69 147.28 41471.85 88888.00 2023-12-11 02:46:14.000 345 22476.71 147.34 41471.79 88888.00 2023-12-11 02:46:15.000 345 22476.70 147.40 41471.79 47555.20 2023-12-11 02:46:16.000 345 22476.65 147.37 41471.85 88888.00 2023-12-11 02:46:17.000 345 22476.62 147.29 41471.83 88888.00 2023-12-11 02:46:18.000 345 22476.66 147.25 41471.81 88888.00 2023-12-11 02:46:19.000 345 22476.72 147.28 41471.85 88888.00 2023-12-11 02:46:20.000 345 22476.78 147.31 41471.94 47555.18 2023-12-11 02:46:21.000 345 22476.81 147.31 41472.00 88888.00 2023-12-11 02:46:22.000 345 22476.84 147.30 41472.01 88888.00 2023-12-11 02:46:23.000 345 22476.87 147.29 41472.00 88888.00 2023-12-11 02:46:24.000 345 22476.86 147.30 41472.03 88888.00 2023-12-11 02:46:25.000 345 22476.80 147.32 41472.06 47555.19 2023-12-11 02:46:26.000 345 22476.74 147.31 41472.02 88888.00 2023-12-11 02:46:27.000 345 22476.73 147.26 41472.00 88888.00 2023-12-11 02:46:28.000 345 22476.76 147.25 41472.06 88888.00 2023-12-11 02:46:29.000 345 22476.83 147.31 41472.14 88888.00 2023-12-11 02:46:30.000 345 22476.90 147.31 41472.21 47555.18 2023-12-11 02:46:31.000 345 22476.93 147.26 41472.24 88888.00 2023-12-11 02:46:32.000 345 22476.92 147.24 41472.17 88888.00 2023-12-11 02:46:33.000 345 22476.89 147.25 41472.06 88888.00 2023-12-11 02:46:34.000 345 22476.87 147.23 41472.03 88888.00 2023-12-11 02:46:35.000 345 22476.82 147.20 41472.06 47555.20 2023-12-11 02:46:36.000 345 22476.77 147.19 41472.06 88888.00 2023-12-11 02:46:37.000 345 22476.76 147.20 41472.00 88888.00 2023-12-11 02:46:38.000 345 22476.78 147.23 41471.92 88888.00 2023-12-11 02:46:39.000 345 22476.79 147.26 41471.91 88888.00 2023-12-11 02:46:40.000 345 22476.78 147.25 41471.95 47555.19 2023-12-11 02:46:41.000 345 22476.74 147.19 41471.88 88888.00 2023-12-11 02:46:42.000 345 22476.73 147.17 41471.79 88888.00 2023-12-11 02:46:43.000 345 22476.74 147.23 41471.84 88888.00 2023-12-11 02:46:44.000 345 22476.78 147.26 41471.93 88888.00 2023-12-11 02:46:45.000 345 22476.85 147.25 41471.96 47555.19 2023-12-11 02:46:46.000 345 22476.90 147.26 41472.00 88888.00 2023-12-11 02:46:47.000 345 22476.88 147.28 41472.09 88888.00 2023-12-11 02:46:48.000 345 22476.83 147.29 41472.10 88888.00 2023-12-11 02:46:49.000 345 22476.80 147.29 41472.01 88888.00 2023-12-11 02:46:50.000 345 22476.79 147.29 41471.87 47555.20 2023-12-11 02:46:51.000 345 22476.78 147.25 41471.82 88888.00 2023-12-11 02:46:52.000 345 22476.76 147.20 41471.84 88888.00 2023-12-11 02:46:53.000 345 22476.79 147.21 41471.91 88888.00 2023-12-11 02:46:54.000 345 22476.88 147.29 41471.96 88888.00 2023-12-11 02:46:55.000 345 22476.97 147.31 41471.92 47555.19 2023-12-11 02:46:56.000 345 22476.94 147.25 41471.79 88888.00 2023-12-11 02:46:57.000 345 22476.87 147.21 41471.75 88888.00 2023-12-11 02:46:58.000 345 22476.83 147.21 41471.79 88888.00 2023-12-11 02:46:59.000 345 22476.82 147.20 41471.73 88888.00 2023-12-11 02:47:00.000 345 22476.79 147.14 41471.61 47555.21 2023-12-11 02:47:01.000 345 22476.76 147.11 41471.57 88888.00 2023-12-11 02:47:02.000 345 22476.78 147.14 41471.68 88888.00 2023-12-11 02:47:03.000 345 22476.85 147.19 41471.81 88888.00 2023-12-11 02:47:04.000 345 22476.85 147.21 41471.85 88888.00 2023-12-11 02:47:05.000 345 22476.81 147.21 41471.83 47555.20 2023-12-11 02:47:06.000 345 22476.81 147.25 41471.83 88888.00 2023-12-11 02:47:07.000 345 22476.84 147.29 41471.89 88888.00 2023-12-11 02:47:08.000 345 22476.84 147.31 41471.95 88888.00 2023-12-11 02:47:09.000 345 22476.84 147.31 41471.91 88888.00 2023-12-11 02:47:10.000 345 22476.84 147.27 41471.79 47555.20 2023-12-11 02:47:11.000 345 22476.83 147.23 41471.71 88888.00 2023-12-11 02:47:12.000 345 22476.81 147.21 41471.69 88888.00 2023-12-11 02:47:13.000 345 22476.85 147.21 41471.74 88888.00 2023-12-11 02:47:14.000 345 22476.92 147.27 41471.84 88888.00 2023-12-11 02:47:15.000 345 22476.94 147.31 41471.88 47555.24 2023-12-11 02:47:16.000 345 22476.89 147.29 41471.82 88888.00 2023-12-11 02:47:17.000 345 22476.83 147.26 41471.73 88888.00 2023-12-11 02:47:18.000 345 22476.82 147.26 41471.68 88888.00 2023-12-11 02:47:19.000 345 22476.86 147.30 41471.69 88888.00 2023-12-11 02:47:20.000 345 22476.93 147.34 41471.80 47555.21 2023-12-11 02:47:21.000 345 22476.93 147.31 41471.88 88888.00 2023-12-11 02:47:22.000 345 22476.87 147.26 41471.88 88888.00 2023-12-11 02:47:23.000 345 22476.88 147.26 41471.84 88888.00 2023-12-11 02:47:24.000 345 22476.92 147.30 41471.82 88888.00 2023-12-11 02:47:25.000 345 22476.90 147.29 41471.79 47555.23 2023-12-11 02:47:26.000 345 22476.86 147.23 41471.79 88888.00 2023-12-11 02:47:27.000 345 22476.87 147.19 41471.87 88888.00 2023-12-11 02:47:28.000 345 22476.90 147.23 41471.91 88888.00 2023-12-11 02:47:29.000 345 22476.90 147.28 41471.85 88888.00 2023-12-11 02:47:30.000 345 22476.91 147.32 41471.83 47555.22 2023-12-11 02:47:31.000 345 22476.91 147.31 41471.84 88888.00 2023-12-11 02:47:32.000 345 22476.87 147.25 41471.79 88888.00 2023-12-11 02:47:33.000 345 22476.84 147.23 41471.71 88888.00 2023-12-11 02:47:34.000 345 22476.85 147.28 41471.67 88888.00 2023-12-11 02:47:35.000 345 22476.90 147.31 41471.70 47555.21 2023-12-11 02:47:36.000 345 22476.92 147.28 41471.79 88888.00 2023-12-11 02:47:37.000 345 22476.94 147.22 41471.86 88888.00 2023-12-11 02:47:38.000 345 22476.97 147.22 41471.86 88888.00 2023-12-11 02:47:39.000 345 22476.99 147.24 41471.81 88888.00 2023-12-11 02:47:40.000 345 22476.97 147.23 41471.74 47555.20 2023-12-11 02:47:41.000 345 22476.92 147.22 41471.68 88888.00 2023-12-11 02:47:42.000 345 22476.86 147.27 41471.66 88888.00 2023-12-11 02:47:43.000 345 22476.83 147.32 41471.71 88888.00 2023-12-11 02:47:44.000 345 22476.82 147.29 41471.78 88888.00 2023-12-11 02:47:45.000 345 22476.84 147.21 41471.78 47555.19 2023-12-11 02:47:46.000 345 22476.89 147.17 41471.75 88888.00 2023-12-11 02:47:47.000 345 22476.88 147.17 41471.72 88888.00 2023-12-11 02:47:48.000 345 22476.82 147.18 41471.68 88888.00 2023-12-11 02:47:49.000 345 22476.81 147.20 41471.66 88888.00 2023-12-11 02:47:50.000 345 22476.86 147.21 41471.68 47555.21 2023-12-11 02:47:51.000 345 22476.89 147.22 41471.71 88888.00 2023-12-11 02:47:52.000 345 22476.88 147.25 41471.77 88888.00 2023-12-11 02:47:53.000 345 22476.89 147.31 41471.86 88888.00 2023-12-11 02:47:54.000 345 22476.92 147.37 41471.92 88888.00 2023-12-11 02:47:55.000 345 22476.93 147.38 41471.91 47555.18 2023-12-11 02:47:56.000 345 22476.92 147.32 41471.90 88888.00 2023-12-11 02:47:57.000 345 22476.90 147.28 41471.89 88888.00 2023-12-11 02:47:58.000 345 22476.89 147.32 41471.85 88888.00 2023-12-11 02:47:59.000 345 22476.91 147.40 41471.87 88888.00 2023-12-11 02:48:00.000 345 22476.93 147.40 41471.96 47555.24 2023-12-11 02:48:01.000 345 22476.91 147.36 41472.01 88888.00 2023-12-11 02:48:02.000 345 22476.90 147.36 41471.99 88888.00 2023-12-11 02:48:03.000 345 22476.91 147.39 41471.98 88888.00 2023-12-11 02:48:04.000 345 22476.91 147.40 41471.98 88888.00 2023-12-11 02:48:05.000 345 22476.90 147.37 41471.96 47555.20 2023-12-11 02:48:06.000 345 22476.90 147.32 41471.96 88888.00 2023-12-11 02:48:07.000 345 22476.90 147.30 41471.99 88888.00 2023-12-11 02:48:08.000 345 22476.92 147.31 41472.06 88888.00 2023-12-11 02:48:09.000 345 22476.91 147.36 41472.12 88888.00 2023-12-11 02:48:10.000 345 22476.89 147.38 41472.19 47555.18 2023-12-11 02:48:11.000 345 22476.88 147.32 41472.23 88888.00 2023-12-11 02:48:12.000 345 22476.84 147.24 41472.17 88888.00 2023-12-11 02:48:13.000 345 22476.78 147.20 41472.11 88888.00 2023-12-11 02:48:14.000 345 22476.76 147.20 41472.11 88888.00 2023-12-11 02:48:15.000 345 22476.80 147.17 41472.09 47555.22 2023-12-11 02:48:16.000 345 22476.85 147.15 41472.07 88888.00 2023-12-11 02:48:17.000 345 22476.86 147.21 41472.10 88888.00 2023-12-11 02:48:18.000 345 22476.89 147.32 41472.14 88888.00 2023-12-11 02:48:19.000 345 22476.94 147.38 41472.15 88888.00 2023-12-11 02:48:20.000 345 22476.91 147.32 41472.10 47555.19 2023-12-11 02:48:21.000 345 22476.84 147.24 41471.99 88888.00 2023-12-11 02:48:22.000 345 22476.81 147.20 41471.90 88888.00 2023-12-11 02:48:23.000 345 22476.82 147.19 41471.88 88888.00 2023-12-11 02:48:24.000 345 22476.85 147.18 41471.87 88888.00 2023-12-11 02:48:25.000 345 22476.88 147.18 41471.90 47555.21 2023-12-11 02:48:26.000 345 22476.89 147.20 41472.04 88888.00 2023-12-11 02:48:27.000 345 22476.89 147.22 41472.18 88888.00 2023-12-11 02:48:28.000 345 22476.88 147.27 41472.24 88888.00 2023-12-11 02:48:29.000 345 22476.85 147.33 41472.18 88888.00 2023-12-11 02:48:30.000 345 22476.80 147.33 41472.07 47555.18 2023-12-11 02:48:31.000 345 22476.75 147.24 41471.97 88888.00 2023-12-11 02:48:32.000 345 22476.73 147.18 41471.93 88888.00 2023-12-11 02:48:33.000 345 22476.74 147.20 41472.04 88888.00 2023-12-11 02:48:34.000 345 22476.76 147.26 41472.17 88888.00 2023-12-11 02:48:35.000 345 22476.75 147.28 41472.13 47555.18 2023-12-11 02:48:36.000 345 22476.72 147.26 41472.01 88888.00 2023-12-11 02:48:37.000 345 22476.70 147.26 41471.99 88888.00 2023-12-11 02:48:38.000 345 22476.73 147.30 41472.04 88888.00 2023-12-11 02:48:39.000 345 22476.75 147.32 41472.05 88888.00 2023-12-11 02:48:40.000 345 22476.72 147.31 41471.96 47555.21 2023-12-11 02:48:41.000 345 22476.69 147.26 41471.83 88888.00 2023-12-11 02:48:42.000 345 22476.74 147.27 41471.81 88888.00 2023-12-11 02:48:43.000 345 22476.82 147.31 41471.85 88888.00 2023-12-11 02:48:44.000 345 22476.83 147.36 41471.86 88888.00 2023-12-11 02:48:45.000 345 22476.82 147.36 41471.89 47555.20 2023-12-11 02:48:46.000 345 22476.85 147.32 41471.91 88888.00 2023-12-11 02:48:47.000 345 22476.85 147.27 41471.85 88888.00 2023-12-11 02:48:48.000 345 22476.78 147.25 41471.79 88888.00 2023-12-11 02:48:49.000 345 22476.73 147.23 41471.79 88888.00 2023-12-11 02:48:50.000 345 22476.75 147.21 41471.83 47555.19 2023-12-11 02:48:51.000 345 22476.79 147.23 41471.89 88888.00 2023-12-11 02:48:52.000 345 22476.81 147.22 41471.93 88888.00 2023-12-11 02:48:53.000 345 22476.81 147.21 41471.89 88888.00 2023-12-11 02:48:54.000 345 22476.80 147.22 41471.84 88888.00 2023-12-11 02:48:55.000 345 22476.76 147.22 41471.79 47555.18 2023-12-11 02:48:56.000 345 22476.69 147.20 41471.73 88888.00 2023-12-11 02:48:57.000 345 22476.67 147.23 41471.76 88888.00 2023-12-11 02:48:58.000 345 22476.73 147.31 41471.86 88888.00 2023-12-11 02:48:59.000 345 22476.79 147.37 41471.90 88888.00 2023-12-11 02:49:00.000 345 22476.77 147.36 41471.87 47555.21 2023-12-11 02:49:01.000 345 22476.69 147.31 41471.80 88888.00 2023-12-11 02:49:02.000 345 22476.69 147.28 41471.74 88888.00 2023-12-11 02:49:03.000 345 22476.74 147.28 41471.73 88888.00 2023-12-11 02:49:04.000 345 22476.76 147.30 41471.71 88888.00 2023-12-11 02:49:05.000 345 22476.76 147.29 41471.69 47555.17 2023-12-11 02:49:06.000 345 22476.78 147.25 41471.71 88888.00 2023-12-11 02:49:07.000 345 22476.78 147.25 41471.77 88888.00 2023-12-11 02:49:08.000 345 22476.77 147.24 41471.78 88888.00 2023-12-11 02:49:09.000 345 22476.78 147.21 41471.74 88888.00 2023-12-11 02:49:10.000 345 22476.80 147.25 41471.77 47555.17 2023-12-11 02:49:11.000 345 22476.76 147.30 41471.81 88888.00 2023-12-11 02:49:12.000 345 22476.69 147.25 41471.79 88888.00 2023-12-11 02:49:13.000 345 22476.69 147.16 41471.77 88888.00 2023-12-11 02:49:14.000 345 22476.77 147.13 41471.79 88888.00 2023-12-11 02:49:15.000 345 22476.83 147.15 41471.81 47555.23 2023-12-11 02:49:16.000 345 22476.83 147.18 41471.84 88888.00 2023-12-11 02:49:17.000 345 22476.83 147.21 41471.88 88888.00 2023-12-11 02:49:18.000 345 22476.81 147.26 41471.89 88888.00 2023-12-11 02:49:19.000 345 22476.78 147.27 41471.83 88888.00 2023-12-11 02:49:20.000 345 22476.80 147.22 41471.79 47555.18 2023-12-11 02:49:21.000 345 22476.82 147.18 41471.82 88888.00 2023-12-11 02:49:22.000 345 22476.84 147.17 41471.90 88888.00 2023-12-11 02:49:23.000 345 22476.85 147.15 41471.94 88888.00 2023-12-11 02:49:24.000 345 22476.85 147.14 41471.97 88888.00 2023-12-11 02:49:25.000 345 22476.85 147.17 41472.02 47555.18 2023-12-11 02:49:26.000 345 22476.85 147.22 41472.06 88888.00 2023-12-11 02:49:27.000 345 22476.85 147.25 41472.09 88888.00 2023-12-11 02:49:28.000 345 22476.81 147.24 41472.11 88888.00 2023-12-11 02:49:29.000 345 22476.74 147.21 41472.05 88888.00 2023-12-11 02:49:30.000 345 22476.70 147.17 41471.93 47555.17 2023-12-11 02:49:31.000 345 22476.71 147.12 41471.82 88888.00 2023-12-11 02:49:32.000 345 22476.72 147.10 41471.74 88888.00 2023-12-11 02:49:33.000 345 22476.71 147.12 41471.71 88888.00 2023-12-11 02:49:34.000 345 22476.71 147.20 41471.70 88888.00 2023-12-11 02:49:35.000 345 22476.75 147.24 41471.71 47555.21 2023-12-11 02:49:36.000 345 22476.76 147.21 41471.77 88888.00 2023-12-11 02:49:37.000 345 22476.73 147.19 41471.83 88888.00 2023-12-11 02:49:38.000 345 22476.72 147.22 41471.89 88888.00 2023-12-11 02:49:39.000 345 22476.74 147.23 41471.96 88888.00 2023-12-11 02:49:40.000 345 22476.75 147.20 41471.99 47555.18 2023-12-11 02:49:41.000 345 22476.78 147.21 41472.01 88888.00 2023-12-11 02:49:42.000 345 22476.81 147.24 41472.01 88888.00 2023-12-11 02:49:43.000 345 22476.79 147.26 41471.94 88888.00 2023-12-11 02:49:44.000 345 22476.76 147.25 41471.88 88888.00 2023-12-11 02:49:45.000 345 22476.76 147.18 41471.89 47555.18 2023-12-11 02:49:46.000 345 22476.75 147.11 41471.91 88888.00 2023-12-11 02:49:47.000 345 22476.72 147.13 41471.89 88888.00 2023-12-11 02:49:48.000 345 22476.68 147.20 41471.93 88888.00 2023-12-11 02:49:49.000 345 22476.69 147.24 41472.01 88888.00 2023-12-11 02:49:50.000 345 22476.73 147.24 41472.03 47555.19 2023-12-11 02:49:51.000 345 22476.74 147.19 41471.98 88888.00 2023-12-11 02:49:52.000 345 22476.70 147.13 41471.94 88888.00 2023-12-11 02:49:53.000 345 22476.66 147.12 41471.91 88888.00 2023-12-11 02:49:54.000 345 22476.67 147.14 41471.85 88888.00 2023-12-11 02:49:55.000 345 22476.73 147.17 41471.82 47555.21 2023-12-11 02:49:56.000 345 22476.79 147.21 41471.88 88888.00 2023-12-11 02:49:57.000 345 22476.83 147.23 41472.00 88888.00 2023-12-11 02:49:58.000 345 22476.85 147.25 41472.07 88888.00 2023-12-11 02:49:59.000 345 22476.84 147.28 41472.04 88888.00 2023-12-11 02:50:00.000 345 22476.84 147.28 41471.95 47555.20 2023-12-11 02:50:01.000 345 22476.84 147.21 41471.87 88888.00 2023-12-11 02:50:02.000 345 22476.81 147.12 41471.84 88888.00 2023-12-11 02:50:03.000 345 22476.78 147.10 41471.86 88888.00 2023-12-11 02:50:04.000 345 22476.80 147.14 41471.88 88888.00 2023-12-11 02:50:05.000 345 22476.84 147.20 41471.87 47555.15 2023-12-11 02:50:06.000 345 22476.87 147.22 41471.88 88888.00 2023-12-11 02:50:07.000 345 22476.84 147.20 41471.92 88888.00 2023-12-11 02:50:08.000 345 22476.80 147.22 41471.98 88888.00 2023-12-11 02:50:09.000 345 22476.78 147.24 41472.04 88888.00 2023-12-11 02:50:10.000 345 22476.78 147.22 41472.04 47555.20 2023-12-11 02:50:11.000 345 22476.75 147.15 41471.98 88888.00 2023-12-11 02:50:12.000 345 22476.72 147.09 41471.97 88888.00 2023-12-11 02:50:13.000 345 22476.72 147.06 41472.02 88888.00 2023-12-11 02:50:14.000 345 22476.76 147.10 41472.09 88888.00 2023-12-11 02:50:15.000 345 22476.80 147.17 41472.11 47555.18 2023-12-11 02:50:16.000 345 22476.80 147.16 41472.06 88888.00 2023-12-11 02:50:17.000 345 22476.79 147.12 41472.04 88888.00 2023-12-11 02:50:18.000 345 22476.79 147.13 41472.10 88888.00 2023-12-11 02:50:19.000 345 22476.79 147.16 41472.16 88888.00 2023-12-11 02:50:20.000 345 22476.78 147.20 41472.19 47555.18 2023-12-11 02:50:21.000 345 22476.76 147.14 41472.15 88888.00 2023-12-11 02:50:22.000 345 22476.75 147.06 41472.11 88888.00 2023-12-11 02:50:23.000 345 22476.81 147.10 41472.15 88888.00 2023-12-11 02:50:24.000 345 22476.87 147.15 41472.19 88888.00 2023-12-11 02:50:25.000 345 22476.88 147.16 41472.16 47555.21 2023-12-11 02:50:26.000 345 22476.83 147.19 41472.12 88888.00 2023-12-11 02:50:27.000 345 22476.79 147.21 41472.12 88888.00 2023-12-11 02:50:28.000 345 22476.81 147.20 41472.16 88888.00 2023-12-11 02:50:29.000 345 22476.84 147.19 41472.20 88888.00 2023-12-11 02:50:30.000 345 22476.85 147.17 41472.18 47555.19 2023-12-11 02:50:31.000 345 22476.84 147.09 41472.13 88888.00 2023-12-11 02:50:32.000 345 22476.80 146.98 41472.04 88888.00 2023-12-11 02:50:33.000 345 22476.83 147.00 41472.04 88888.00 2023-12-11 02:50:34.000 345 22476.93 147.10 41472.14 88888.00 2023-12-11 02:50:35.000 345 22476.97 147.11 41472.19 47555.19 2023-12-11 02:50:36.000 345 22476.93 147.06 41472.14 88888.00 2023-12-11 02:50:37.000 345 22476.88 147.04 41472.04 88888.00 2023-12-11 02:50:38.000 345 22476.84 147.01 41471.99 88888.00 2023-12-11 02:50:39.000 345 22476.81 147.00 41472.04 88888.00 2023-12-11 02:50:40.000 345 22476.80 147.06 41472.11 47555.19 2023-12-11 02:50:41.000 345 22476.81 147.11 41472.12 88888.00 2023-12-11 02:50:42.000 345 22476.83 147.08 41472.09 88888.00 2023-12-11 02:50:43.000 345 22476.83 147.03 41472.01 88888.00 2023-12-11 02:50:44.000 345 22476.82 147.05 41471.97 88888.00 2023-12-11 02:50:45.000 345 22476.76 147.07 41471.97 47555.18 2023-12-11 02:50:46.000 345 22476.71 147.03 41471.97 88888.00 2023-12-11 02:50:47.000 345 22476.76 147.01 41472.03 88888.00 2023-12-11 02:50:48.000 345 22476.86 147.10 41472.07 88888.00 2023-12-11 02:50:49.000 345 22476.84 147.19 41471.98 88888.00 2023-12-11 02:50:50.000 345 22476.79 147.19 41471.89 47555.17 2023-12-11 02:50:51.000 345 22476.83 147.11 41471.92 88888.00 2023-12-11 02:50:52.000 345 22476.88 147.03 41471.97 88888.00 2023-12-11 02:50:53.000 345 22476.90 147.07 41471.98 88888.00 2023-12-11 02:50:54.000 345 22476.91 147.17 41471.99 88888.00 2023-12-11 02:50:55.000 345 22476.91 147.17 41471.99 47555.17 2023-12-11 02:50:56.000 345 22476.93 147.10 41471.98 88888.00 2023-12-11 02:50:57.000 345 22476.92 147.06 41471.94 88888.00 2023-12-11 02:50:58.000 345 22476.88 147.08 41471.93 88888.00 2023-12-11 02:50:59.000 345 22476.86 147.09 41471.96 88888.00 2023-12-11 02:51:00.000 345 22476.85 147.08 41471.98 47555.17 2023-12-11 02:51:01.000 345 22476.84 147.09 41471.98 88888.00 2023-12-11 02:51:02.000 345 22476.85 147.09 41472.00 88888.00 2023-12-11 02:51:03.000 345 22476.89 147.09 41472.09 88888.00 2023-12-11 02:51:04.000 345 22476.94 147.08 41472.14 88888.00 2023-12-11 02:51:05.000 345 22476.96 147.03 41472.04 47555.18 2023-12-11 02:51:06.000 345 22476.93 146.92 41471.90 88888.00 2023-12-11 02:51:07.000 345 22476.93 146.87 41471.90 88888.00 2023-12-11 02:51:08.000 345 22476.95 146.88 41471.98 88888.00 2023-12-11 02:51:09.000 345 22476.94 146.89 41472.03 88888.00 2023-12-11 02:51:10.000 345 22476.91 146.89 41472.01 47555.16 2023-12-11 02:51:11.000 345 22476.87 146.90 41471.96 88888.00 2023-12-11 02:51:12.000 345 22476.87 146.93 41471.96 88888.00 2023-12-11 02:51:13.000 345 22476.90 146.99 41472.02 88888.00 2023-12-11 02:51:14.000 345 22476.90 147.04 41472.06 88888.00 2023-12-11 02:51:15.000 345 22476.89 147.02 41472.09 47555.17 2023-12-11 02:51:16.000 345 22476.90 146.97 41472.09 88888.00 2023-12-11 02:51:17.000 345 22476.88 146.94 41472.03 88888.00 2023-12-11 02:51:18.000 345 22476.86 146.99 41471.94 88888.00 2023-12-11 02:51:19.000 345 22476.85 147.07 41471.91 88888.00 2023-12-11 02:51:20.000 345 22476.83 147.10 41471.88 47555.14 2023-12-11 02:51:21.000 345 22476.80 147.08 41471.86 88888.00 2023-12-11 02:51:22.000 345 22476.76 147.06 41471.84 88888.00 2023-12-11 02:51:23.000 345 22476.74 147.06 41471.85 88888.00 2023-12-11 02:51:24.000 345 22476.73 147.05 41471.86 88888.00 2023-12-11 02:51:25.000 345 22476.73 147.02 41471.87 47555.18 2023-12-11 02:51:26.000 345 22476.72 147.02 41471.89 88888.00 2023-12-11 02:51:27.000 345 22476.71 147.02 41471.91 88888.00 2023-12-11 02:51:28.000 345 22476.70 147.00 41471.90 88888.00 2023-12-11 02:51:29.000 345 22476.71 146.97 41471.87 88888.00 2023-12-11 02:51:30.000 345 22476.72 146.92 41471.84 47555.16 2023-12-11 02:51:31.000 345 22476.74 146.90 41471.88 88888.00 2023-12-11 02:51:32.000 345 22476.77 146.94 41471.98 88888.00 2023-12-11 02:51:33.000 345 22476.78 146.98 41472.07 88888.00 2023-12-11 02:51:34.000 345 22476.75 147.02 41472.07 88888.00 2023-12-11 02:51:35.000 345 22476.72 147.05 41472.02 47555.15 2023-12-11 02:51:36.000 345 22476.73 147.00 41471.99 88888.00 2023-12-11 02:51:37.000 345 22476.71 146.92 41471.94 88888.00 2023-12-11 02:51:38.000 345 22476.69 146.92 41471.90 88888.00 2023-12-11 02:51:39.000 345 22476.72 147.01 41471.89 88888.00 2023-12-11 02:51:40.000 345 22476.78 147.06 41471.90 47555.17 2023-12-11 02:51:41.000 345 22476.80 147.03 41471.89 88888.00 2023-12-11 02:51:42.000 345 22476.78 146.99 41471.86 88888.00 2023-12-11 02:51:43.000 345 22476.76 147.00 41471.87 88888.00 2023-12-11 02:51:44.000 345 22476.78 147.00 41471.89 88888.00 2023-12-11 02:51:45.000 345 22476.79 147.01 41471.94 47555.14 2023-12-11 02:51:46.000 345 22476.79 147.05 41472.04 88888.00 2023-12-11 02:51:47.000 345 22476.77 147.03 41472.10 88888.00 2023-12-11 02:51:48.000 345 22476.73 146.96 41472.06 88888.00 2023-12-11 02:51:49.000 345 22476.72 146.95 41472.01 88888.00 2023-12-11 02:51:50.000 345 22476.76 146.98 41472.04 47555.14 2023-12-11 02:51:51.000 345 22476.81 146.99 41472.11 88888.00 2023-12-11 02:51:52.000 345 22476.82 146.95 41472.12 88888.00 2023-12-11 02:51:53.000 345 22476.81 146.90 41472.03 88888.00 2023-12-11 02:51:54.000 345 22476.79 146.88 41471.96 88888.00 2023-12-11 02:51:55.000 345 22476.76 146.88 41471.91 47555.15 2023-12-11 02:51:56.000 345 22476.74 146.88 41471.83 88888.00 2023-12-11 02:51:57.000 345 22476.77 146.94 41471.76 88888.00 2023-12-11 02:51:58.000 345 22476.81 147.02 41471.74 88888.00 2023-12-11 02:51:59.000 345 22476.79 147.04 41471.77 88888.00 2023-12-11 02:52:00.000 345 22476.75 146.99 41471.82 47555.13 2023-12-11 02:52:01.000 345 22476.70 146.94 41471.86 88888.00 2023-12-11 02:52:02.000 345 22476.65 146.92 41471.86 88888.00 2023-12-11 02:52:03.000 345 22476.63 146.95 41471.87 88888.00 2023-12-11 02:52:04.000 345 22476.65 146.98 41471.88 88888.00 2023-12-11 02:52:05.000 345 22476.67 146.95 41471.82 47555.15 2023-12-11 02:52:06.000 345 22476.63 146.87 41471.72 88888.00 2023-12-11 02:52:07.000 345 22476.60 146.85 41471.73 88888.00 2023-12-11 02:52:08.000 345 22476.60 146.92 41471.82 88888.00 2023-12-11 02:52:09.000 345 22476.60 146.97 41471.88 88888.00 2023-12-11 02:52:10.000 345 22476.58 146.97 41471.89 47555.12 2023-12-11 02:52:11.000 345 22476.58 146.97 41471.89 88888.00 2023-12-11 02:52:12.000 345 22476.59 146.96 41471.92 88888.00 2023-12-11 02:52:13.000 345 22476.61 147.00 41471.99 88888.00 2023-12-11 02:52:14.000 345 22476.64 147.09 41472.08 88888.00 2023-12-11 02:52:15.000 345 22476.65 147.14 41472.11 47555.09 2023-12-11 02:52:16.000 345 22476.64 147.08 41472.06 88888.00 2023-12-11 02:52:17.000 345 22476.62 147.00 41472.02 88888.00 2023-12-11 02:52:18.000 345 22476.61 146.99 41471.99 88888.00 2023-12-11 02:52:19.000 345 22476.61 147.01 41471.95 88888.00 2023-12-11 02:52:20.000 345 22476.63 147.01 41471.97 47555.13 2023-12-11 02:52:21.000 345 22476.69 147.00 41472.05 88888.00 2023-12-11 02:52:22.000 345 22476.74 147.01 41472.11 88888.00 2023-12-11 02:52:23.000 345 22476.71 147.03 41472.13 88888.00 2023-12-11 02:52:24.000 345 22476.67 147.03 41472.17 88888.00 2023-12-11 02:52:25.000 345 22476.65 146.99 41472.16 47555.09 2023-12-11 02:52:26.000 345 22476.61 146.91 41472.09 88888.00 2023-12-11 02:52:27.000 345 22476.54 146.85 41472.04 88888.00 2023-12-11 02:52:28.000 345 22476.52 146.87 41472.07 88888.00 2023-12-11 02:52:29.000 345 22476.59 146.93 41472.08 88888.00 2023-12-11 02:52:30.000 345 22476.69 146.95 41472.02 47555.11 2023-12-11 02:52:31.000 345 22476.71 146.94 41471.95 88888.00 2023-12-11 02:52:32.000 345 22476.68 146.95 41471.95 88888.00 2023-12-11 02:52:33.000 345 22476.68 146.98 41471.99 88888.00 2023-12-11 02:52:34.000 345 22476.71 147.01 41471.99 88888.00 2023-12-11 02:52:35.000 345 22476.72 147.02 41472.00 47555.06 2023-12-11 02:52:36.000 345 22476.69 147.02 41472.06 88888.00 2023-12-11 02:52:37.000 345 22476.65 147.01 41472.05 88888.00 2023-12-11 02:52:38.000 345 22476.64 147.00 41472.01 88888.00 2023-12-11 02:52:39.000 345 22476.68 147.04 41472.03 88888.00 2023-12-11 02:52:40.000 345 22476.67 147.09 41472.00 47555.08 2023-12-11 02:52:41.000 345 22476.62 147.12 41471.93 88888.00 2023-12-11 02:52:42.000 345 22476.60 147.12 41471.90 88888.00 2023-12-11 02:52:43.000 345 22476.64 147.09 41471.93 88888.00 2023-12-11 02:52:44.000 345 22476.65 147.09 41471.95 88888.00 2023-12-11 02:52:45.000 345 22476.63 147.07 41471.91 47555.12 2023-12-11 02:52:46.000 345 22476.58 147.04 41471.89 88888.00 2023-12-11 02:52:47.000 345 22476.54 147.04 41471.91 88888.00 2023-12-11 02:52:48.000 345 22476.53 147.06 41471.94 88888.00 2023-12-11 02:52:49.000 345 22476.58 147.07 41471.93 88888.00 2023-12-11 02:52:50.000 345 22476.63 147.05 41471.93 47555.07 2023-12-11 02:52:51.000 345 22476.62 147.02 41471.94 88888.00 2023-12-11 02:52:52.000 345 22476.56 147.00 41471.91 88888.00 2023-12-11 02:52:53.000 345 22476.49 147.03 41471.84 88888.00 2023-12-11 02:52:54.000 345 22476.50 147.06 41471.83 88888.00 2023-12-11 02:52:55.000 345 22476.60 147.09 41471.94 47555.09 2023-12-11 02:52:56.000 345 22476.68 147.11 41472.04 88888.00 2023-12-11 02:52:57.000 345 22476.65 147.06 41472.02 88888.00 2023-12-11 02:52:58.000 345 22476.56 147.00 41471.94 88888.00 2023-12-11 02:52:59.000 345 22476.48 146.95 41471.89 88888.00 2023-12-11 02:53:00.000 345 22476.45 146.90 41471.85 47555.06 2023-12-11 02:53:01.000 345 22476.45 146.84 41471.83 88888.00 2023-12-11 02:53:02.000 345 22476.45 146.85 41471.81 88888.00 2023-12-11 02:53:03.000 345 22476.48 146.94 41471.82 88888.00 2023-12-11 02:53:04.000 345 22476.55 147.01 41471.90 88888.00 2023-12-11 02:53:05.000 345 22476.62 147.00 41471.96 47555.06 2023-12-11 02:53:06.000 345 22476.65 146.96 41471.99 88888.00 2023-12-11 02:53:07.000 345 22476.64 146.96 41471.98 88888.00 2023-12-11 02:53:08.000 345 22476.58 146.96 41471.91 88888.00 2023-12-11 02:53:09.000 345 22476.52 146.98 41471.86 88888.00 2023-12-11 02:53:10.000 345 22476.52 147.02 41471.87 47555.05 2023-12-11 02:53:11.000 345 22476.55 147.05 41471.86 88888.00 2023-12-11 02:53:12.000 345 22476.60 147.05 41471.88 88888.00 2023-12-11 02:53:13.000 345 22476.60 147.06 41471.93 88888.00 2023-12-11 02:53:14.000 345 22476.55 147.07 41471.91 88888.00 2023-12-11 02:53:15.000 345 22476.54 147.05 41471.88 47555.04 2023-12-11 02:53:16.000 345 22476.57 146.99 41471.83 88888.00 2023-12-11 02:53:17.000 345 22476.57 146.94 41471.75 88888.00 2023-12-11 02:53:18.000 345 22476.53 146.91 41471.73 88888.00 2023-12-11 02:53:19.000 345 22476.50 146.89 41471.83 88888.00 2023-12-11 02:53:20.000 345 22476.49 146.91 41471.92 47555.05 2023-12-11 02:53:21.000 345 22476.47 146.92 41471.88 88888.00 2023-12-11 02:53:22.000 345 22476.48 146.94 41471.83 88888.00 2023-12-11 02:53:23.000 345 22476.56 147.01 41471.85 88888.00 2023-12-11 02:53:24.000 345 22476.59 147.04 41471.87 88888.00 2023-12-11 02:53:25.000 345 22476.54 146.97 41471.82 47555.02 2023-12-11 02:53:26.000 345 22476.46 146.88 41471.73 88888.00 2023-12-11 02:53:27.000 345 22476.42 146.88 41471.67 88888.00 2023-12-11 02:53:28.000 345 22476.48 146.97 41471.75 88888.00 2023-12-11 02:53:29.000 345 22476.61 147.07 41471.94 88888.00 2023-12-11 02:53:30.000 345 22476.66 147.12 41472.05 47555.08 2023-12-11 02:53:31.000 345 22476.63 147.12 41472.03 88888.00 2023-12-11 02:53:32.000 345 22476.57 147.05 41471.94 88888.00 2023-12-11 02:53:33.000 345 22476.51 147.01 41471.83 88888.00 2023-12-11 02:53:34.000 345 22476.47 147.03 41471.77 88888.00 2023-12-11 02:53:35.000 345 22476.44 147.08 41471.77 47555.03 2023-12-11 02:53:36.000 345 22476.45 147.10 41471.82 88888.00 2023-12-11 02:53:37.000 345 22476.47 147.06 41471.86 88888.00 2023-12-11 02:53:38.000 345 22476.49 147.03 41471.90 88888.00 2023-12-11 02:53:39.000 345 22476.48 147.04 41471.88 88888.00 2023-12-11 02:53:40.000 345 22476.44 147.05 41471.77 47554.99 2023-12-11 02:53:41.000 345 22476.41 147.03 41471.67 88888.00 2023-12-11 02:53:42.000 345 22476.38 147.02 41471.66 88888.00 2023-12-11 02:53:43.000 345 22476.35 147.02 41471.66 88888.00 2023-12-11 02:53:44.000 345 22476.38 147.05 41471.62 88888.00 2023-12-11 02:53:45.000 345 22476.38 147.09 41471.61 47555.04 2023-12-11 02:53:46.000 345 22476.37 147.11 41471.67 88888.00 2023-12-11 02:53:47.000 345 22476.40 147.12 41471.77 88888.00 2023-12-11 02:53:48.000 345 22476.44 147.12 41471.83 88888.00 2023-12-11 02:53:49.000 345 22476.42 147.11 41471.83 88888.00 2023-12-11 02:53:50.000 345 22476.34 147.09 41471.80 47554.99 2023-12-11 02:53:51.000 345 22476.28 147.07 41471.78 88888.00 2023-12-11 02:53:52.000 345 22476.28 147.06 41471.76 88888.00 2023-12-11 02:53:53.000 345 22476.28 147.06 41471.81 88888.00 2023-12-11 02:53:54.000 345 22476.28 147.07 41471.89 88888.00 2023-12-11 02:53:55.000 345 22476.29 147.09 41471.94 47554.99 2023-12-11 02:53:56.000 345 22476.32 147.08 41471.94 88888.00 2023-12-11 02:53:57.000 345 22476.37 147.10 41471.92 88888.00 2023-12-11 02:53:58.000 345 22476.38 147.15 41471.89 88888.00 2023-12-11 02:53:59.000 345 22476.35 147.18 41471.85 88888.00 2023-12-11 02:54:00.000 345 22476.34 147.17 41471.86 47554.98 2023-12-11 02:54:01.000 345 22476.37 147.13 41471.90 88888.00 2023-12-11 02:54:02.000 345 22476.42 147.14 41471.94 88888.00 2023-12-11 02:54:03.000 345 22476.42 147.19 41471.95 88888.00 2023-12-11 02:54:04.000 345 22476.37 147.21 41471.95 88888.00 2023-12-11 02:54:05.000 345 22476.32 147.17 41471.94 47554.96 2023-12-11 02:54:06.000 345 22476.30 147.10 41471.93 88888.00 2023-12-11 02:54:07.000 345 22476.30 147.08 41471.93 88888.00 2023-12-11 02:54:08.000 345 22476.36 147.10 41471.98 88888.00 2023-12-11 02:54:09.000 345 22476.43 147.13 41472.01 88888.00 2023-12-11 02:54:10.000 345 22476.40 147.17 41471.96 47554.97 2023-12-11 02:54:11.000 345 22476.31 147.20 41471.89 88888.00 2023-12-11 02:54:12.000 345 22476.26 147.21 41471.84 88888.00 2023-12-11 02:54:13.000 345 22476.28 147.19 41471.79 88888.00 2023-12-11 02:54:14.000 345 22476.29 147.18 41471.77 88888.00 2023-12-11 02:54:15.000 345 22476.33 147.16 41471.87 47554.94 2023-12-11 02:54:16.000 345 22476.37 147.16 41472.02 88888.00 2023-12-11 02:54:17.000 345 22476.35 147.15 41472.05 88888.00 2023-12-11 02:54:18.000 345 22476.30 147.13 41471.98 88888.00 2023-12-11 02:54:19.000 345 22476.34 147.20 41471.95 88888.00 2023-12-11 02:54:20.000 345 22476.41 147.32 41471.97 47554.94 2023-12-11 02:54:21.000 345 22476.42 147.35 41471.97 88888.00 2023-12-11 02:54:22.000 345 22476.38 147.29 41471.96 88888.00 2023-12-11 02:54:23.000 345 22476.34 147.23 41471.94 88888.00 2023-12-11 02:54:24.000 345 22476.35 147.22 41471.95 88888.00 2023-12-11 02:54:25.000 345 22476.37 147.22 41471.98 47554.93 2023-12-11 02:54:26.000 345 22476.38 147.18 41472.01 88888.00 2023-12-11 02:54:27.000 345 22476.40 147.17 41472.00 88888.00 2023-12-11 02:54:28.000 345 22476.41 147.22 41471.98 88888.00 2023-12-11 02:54:29.000 345 22476.38 147.26 41471.94 88888.00 2023-12-11 02:54:30.000 345 22476.31 147.27 41471.91 47554.96 2023-12-11 02:54:31.000 345 22476.26 147.28 41471.93 88888.00 2023-12-11 02:54:32.000 345 22476.27 147.29 41472.00 88888.00 2023-12-11 02:54:33.000 345 22476.29 147.31 41472.04 88888.00 2023-12-11 02:54:34.000 345 22476.30 147.30 41471.98 88888.00 2023-12-11 02:54:35.000 345 22476.31 147.29 41471.93 47554.92 2023-12-11 02:54:36.000 345 22476.31 147.30 41471.96 88888.00 2023-12-11 02:54:37.000 345 22476.31 147.28 41472.02 88888.00 2023-12-11 02:54:38.000 345 22476.33 147.26 41472.02 88888.00 2023-12-11 02:54:39.000 345 22476.35 147.28 41471.96 88888.00 2023-12-11 02:54:40.000 345 22476.31 147.26 41471.87 47554.92 2023-12-11 02:54:41.000 345 22476.26 147.21 41471.81 88888.00 2023-12-11 02:54:42.000 345 22476.31 147.18 41471.85 88888.00 2023-12-11 02:54:43.000 345 22476.37 147.22 41472.00 88888.00 2023-12-11 02:54:44.000 345 22476.40 147.32 41472.12 88888.00 2023-12-11 02:54:45.000 345 22476.41 147.34 41472.12 47554.96 2023-12-11 02:54:46.000 345 22476.44 147.29 41472.03 88888.00 2023-12-11 02:54:47.000 345 22476.42 147.27 41471.92 88888.00 2023-12-11 02:54:48.000 345 22476.35 147.24 41471.86 88888.00 2023-12-11 02:54:49.000 345 22476.33 147.20 41471.87 88888.00 2023-12-11 02:54:50.000 345 22476.34 147.17 41471.91 47554.94 2023-12-11 02:54:51.000 345 22476.32 147.18 41471.94 88888.00 2023-12-11 02:54:52.000 345 22476.33 147.22 41471.95 88888.00 2023-12-11 02:54:53.000 345 22476.40 147.26 41472.01 88888.00 2023-12-11 02:54:54.000 345 22476.41 147.26 41472.04 88888.00 2023-12-11 02:54:55.000 345 22476.37 147.22 41472.03 47554.94 2023-12-11 02:54:56.000 345 22476.39 147.20 41472.05 88888.00 2023-12-11 02:54:57.000 345 22476.41 147.19 41472.10 88888.00 2023-12-11 02:54:58.000 345 22476.37 147.18 41472.09 88888.00 2023-12-11 02:54:59.000 345 22476.31 147.19 41472.01 88888.00 2023-12-11 02:55:00.000 345 22476.29 147.20 41471.92 47554.93 2023-12-11 02:55:01.000 345 22476.30 147.22 41471.89 88888.00 2023-12-11 02:55:02.000 345 22476.34 147.29 41471.98 88888.00 2023-12-11 02:55:03.000 345 22476.35 147.37 41472.06 88888.00 2023-12-11 02:55:04.000 345 22476.31 147.38 41472.04 88888.00 2023-12-11 02:55:05.000 345 22476.26 147.37 41472.02 47554.92 2023-12-11 02:55:06.000 345 22476.28 147.35 41472.04 88888.00 2023-12-11 02:55:07.000 345 22476.32 147.31 41471.98 88888.00 2023-12-11 02:55:08.000 345 22476.31 147.32 41471.88 88888.00 2023-12-11 02:55:09.000 345 22476.27 147.40 41471.88 88888.00 2023-12-11 02:55:10.000 345 22476.25 147.49 41471.97 47554.92 2023-12-11 02:55:11.000 345 22476.29 147.48 41472.02 88888.00 2023-12-11 02:55:12.000 345 22476.32 147.39 41472.01 88888.00 2023-12-11 02:55:13.000 345 22476.29 147.30 41471.99 88888.00 2023-12-11 02:55:14.000 345 22476.20 147.25 41472.02 88888.00 2023-12-11 02:55:15.000 345 22476.14 147.25 41472.02 47554.95 2023-12-11 02:55:16.000 345 22476.15 147.25 41472.01 88888.00 2023-12-11 02:55:17.000 345 22476.22 147.31 41472.06 88888.00 2023-12-11 02:55:18.000 345 22476.25 147.40 41472.09 88888.00 2023-12-11 02:55:19.000 345 22476.26 147.42 41472.03 88888.00 2023-12-11 02:55:20.000 345 22476.28 147.41 41471.98 47554.93 2023-12-11 02:55:21.000 345 22476.29 147.36 41472.00 88888.00 2023-12-11 02:55:22.000 345 22476.25 147.27 41472.05 88888.00 2023-12-11 02:55:23.000 345 22476.22 147.24 41472.08 88888.00 2023-12-11 02:55:24.000 345 22476.24 147.31 41472.07 88888.00 2023-12-11 02:55:25.000 345 22476.31 147.38 41472.02 47554.92 2023-12-11 02:55:26.000 345 22476.35 147.38 41471.95 88888.00 2023-12-11 02:55:27.000 345 22476.35 147.37 41471.94 88888.00 2023-12-11 02:55:28.000 345 22476.33 147.36 41471.94 88888.00 2023-12-11 02:55:29.000 345 22476.32 147.36 41471.89 88888.00 2023-12-11 02:55:30.000 345 22476.31 147.36 41471.87 47554.94 2023-12-11 02:55:31.000 345 22476.33 147.34 41471.90 88888.00 2023-12-11 02:55:32.000 345 22476.36 147.30 41471.93 88888.00 2023-12-11 02:55:33.000 345 22476.35 147.30 41471.94 88888.00 2023-12-11 02:55:34.000 345 22476.33 147.38 41471.91 88888.00 2023-12-11 02:55:35.000 345 22476.31 147.44 41471.88 47554.91 2023-12-11 02:55:36.000 345 22476.27 147.41 41471.88 88888.00 2023-12-11 02:55:37.000 345 22476.26 147.34 41471.89 88888.00 2023-12-11 02:55:38.000 345 22476.26 147.30 41471.87 88888.00 2023-12-11 02:55:39.000 345 22476.26 147.28 41471.87 88888.00 2023-12-11 02:55:40.000 345 22476.25 147.26 41471.91 47554.92 2023-12-11 02:55:41.000 345 22476.26 147.25 41471.94 88888.00 2023-12-11 02:55:42.000 345 22476.25 147.32 41471.98 88888.00 2023-12-11 02:55:43.000 345 22476.26 147.41 41472.03 88888.00 2023-12-11 02:55:44.000 345 22476.28 147.44 41472.03 88888.00 2023-12-11 02:55:45.000 345 22476.30 147.41 41471.98 47554.90 2023-12-11 02:55:46.000 345 22476.27 147.34 41471.97 88888.00 2023-12-11 02:55:47.000 345 22476.21 147.27 41472.01 88888.00 2023-12-11 02:55:48.000 345 22476.18 147.29 41472.05 88888.00 2023-12-11 02:55:49.000 345 22476.19 147.35 41472.06 88888.00 2023-12-11 02:55:50.000 345 22476.23 147.38 41472.05 47554.89 2023-12-11 02:55:51.000 345 22476.26 147.38 41472.06 88888.00 2023-12-11 02:55:52.000 345 22476.29 147.37 41472.11 88888.00 2023-12-11 02:55:53.000 345 22476.32 147.35 41472.19 88888.00 2023-12-11 02:55:54.000 345 22476.37 147.34 41472.23 88888.00 2023-12-11 02:55:55.000 345 22476.41 147.36 41472.26 47554.90 2023-12-11 02:55:56.000 345 22476.42 147.36 41472.29 88888.00 2023-12-11 02:55:57.000 345 22476.41 147.38 41472.28 88888.00 2023-12-11 02:55:58.000 345 22476.41 147.41 41472.23 88888.00 2023-12-11 02:55:59.000 345 22476.41 147.44 41472.19 88888.00 2023-12-11 02:56:00.000 345 22476.42 147.47 41472.18 47554.91 2023-12-11 02:56:01.000 345 22476.40 147.53 41472.14 88888.00 2023-12-11 02:56:02.000 345 22476.37 147.55 41472.09 88888.00 2023-12-11 02:56:03.000 345 22476.33 147.52 41472.04 88888.00 2023-12-11 02:56:04.000 345 22476.31 147.46 41472.01 88888.00 2023-12-11 02:56:05.000 345 22476.32 147.43 41472.00 47554.90 2023-12-11 02:56:06.000 345 22476.36 147.40 41471.98 88888.00 2023-12-11 02:56:07.000 345 22476.40 147.38 41472.00 88888.00 2023-12-11 02:56:08.000 345 22476.41 147.39 41472.08 88888.00 2023-12-11 02:56:09.000 345 22476.43 147.44 41472.16 88888.00 2023-12-11 02:56:10.000 345 22476.51 147.51 41472.21 47554.95 2023-12-11 02:56:11.000 345 22476.58 147.52 41472.17 88888.00 2023-12-11 02:56:12.000 345 22476.53 147.45 41472.07 88888.00 2023-12-11 02:56:13.000 345 22476.45 147.39 41472.01 88888.00 2023-12-11 02:56:14.000 345 22476.42 147.40 41471.97 88888.00 2023-12-11 02:56:15.000 345 22476.42 147.45 41471.93 47554.92 2023-12-11 02:56:16.000 345 22476.39 147.49 41471.89 88888.00 2023-12-11 02:56:17.000 345 22476.37 147.48 41471.83 88888.00 2023-12-11 02:56:18.000 345 22476.38 147.49 41471.79 88888.00 2023-12-11 02:56:19.000 345 22476.41 147.51 41471.85 88888.00 2023-12-11 02:56:20.000 345 22476.40 147.49 41471.97 47554.90 2023-12-11 02:56:21.000 345 22476.37 147.47 41472.04 88888.00 2023-12-11 02:56:22.000 345 22476.36 147.46 41472.06 88888.00 2023-12-11 02:56:23.000 345 22476.38 147.47 41472.06 88888.00 2023-12-11 02:56:24.000 345 22476.40 147.54 41472.04 88888.00 2023-12-11 02:56:25.000 345 22476.42 147.60 41472.03 47554.91 2023-12-11 02:56:26.000 345 22476.40 147.56 41472.06 88888.00 2023-12-11 02:56:27.000 345 22476.37 147.50 41472.06 88888.00 2023-12-11 02:56:28.000 345 22476.34 147.49 41472.02 88888.00 2023-12-11 02:56:29.000 345 22476.31 147.48 41471.92 88888.00 2023-12-11 02:56:30.000 345 22476.28 147.45 41471.84 47554.89 2023-12-11 02:56:31.000 345 22476.28 147.41 41471.83 88888.00 2023-12-11 02:56:32.000 345 22476.34 147.43 41471.89 88888.00 2023-12-11 02:56:33.000 345 22476.42 147.50 41472.00 88888.00 2023-12-11 02:56:34.000 345 22476.45 147.55 41472.01 88888.00 2023-12-11 02:56:35.000 345 22476.43 147.57 41471.92 47554.93 2023-12-11 02:56:36.000 345 22476.38 147.52 41471.82 88888.00 2023-12-11 02:56:37.000 345 22476.35 147.44 41471.79 88888.00 2023-12-11 02:56:38.000 345 22476.37 147.40 41471.82 88888.00 2023-12-11 02:56:39.000 345 22476.37 147.43 41471.86 88888.00 2023-12-11 02:56:40.000 345 22476.36 147.52 41471.94 47554.87 2023-12-11 02:56:41.000 345 22476.38 147.61 41472.02 88888.00 2023-12-11 02:56:42.000 345 22476.40 147.62 41472.05 88888.00 2023-12-11 02:56:43.000 345 22476.37 147.55 41472.01 88888.00 2023-12-11 02:56:44.000 345 22476.33 147.47 41471.95 88888.00 2023-12-11 02:56:45.000 345 22476.36 147.42 41471.96 47554.87 2023-12-11 02:56:46.000 345 22476.43 147.42 41472.02 88888.00 2023-12-11 02:56:47.000 345 22476.45 147.44 41472.09 88888.00 2023-12-11 02:56:48.000 345 22476.41 147.46 41472.16 88888.00 2023-12-11 02:56:49.000 345 22476.41 147.47 41472.21 88888.00 2023-12-11 02:56:50.000 345 22476.40 147.48 41472.18 47554.91 2023-12-11 02:56:51.000 345 22476.38 147.52 41472.14 88888.00 2023-12-11 02:56:52.000 345 22476.37 147.58 41472.08 88888.00 2023-12-11 02:56:53.000 345 22476.35 147.58 41471.98 88888.00 2023-12-11 02:56:54.000 345 22476.32 147.54 41471.94 88888.00 2023-12-11 02:56:55.000 345 22476.31 147.49 41471.93 47554.88 2023-12-11 02:56:56.000 345 22476.28 147.43 41471.90 88888.00 2023-12-11 02:56:57.000 345 22476.26 147.42 41471.94 88888.00 2023-12-11 02:56:58.000 345 22476.28 147.47 41472.04 88888.00 2023-12-11 02:56:59.000 345 22476.33 147.54 41472.14 88888.00 2023-12-11 02:57:00.000 345 22476.37 147.55 41472.22 47554.92 2023-12-11 02:57:01.000 345 22476.32 147.46 41472.16 88888.00 2023-12-11 02:57:02.000 345 22476.24 147.36 41471.98 88888.00 2023-12-11 02:57:03.000 345 22476.24 147.34 41471.89 88888.00 2023-12-11 02:57:04.000 345 22476.28 147.38 41472.00 88888.00 2023-12-11 02:57:05.000 345 22476.30 147.44 41472.13 47554.87 2023-12-11 02:57:06.000 345 22476.32 147.50 41472.15 88888.00 2023-12-11 02:57:07.000 345 22476.35 147.56 41472.11 88888.00 2023-12-11 02:57:08.000 345 22476.38 147.58 41472.06 88888.00 2023-12-11 02:57:09.000 345 22476.35 147.51 41471.98 88888.00 2023-12-11 02:57:10.000 345 22476.28 147.42 41471.89 47554.94 2023-12-11 02:57:11.000 345 22476.21 147.39 41471.93 88888.00 2023-12-11 02:57:12.000 345 22476.19 147.40 41472.00 88888.00 2023-12-11 02:57:13.000 345 22476.22 147.41 41472.02 88888.00 2023-12-11 02:57:14.000 345 22476.24 147.44 41471.96 88888.00 2023-12-11 02:57:15.000 345 22476.24 147.49 41471.90 47554.90 2023-12-11 02:57:16.000 345 22476.23 147.49 41471.85 88888.00 2023-12-11 02:57:17.000 345 22476.22 147.44 41471.82 88888.00 2023-12-11 02:57:18.000 345 22476.23 147.41 41471.83 88888.00 2023-12-11 02:57:19.000 345 22476.30 147.46 41471.89 88888.00 2023-12-11 02:57:20.000 345 22476.37 147.48 41471.97 47554.89 2023-12-11 02:57:21.000 345 22476.38 147.45 41471.99 88888.00 2023-12-11 02:57:22.000 345 22476.33 147.42 41471.98 88888.00 2023-12-11 02:57:23.000 345 22476.31 147.46 41472.02 88888.00 2023-12-11 02:57:24.000 345 22476.34 147.53 41472.11 88888.00 2023-12-11 02:57:25.000 345 22476.34 147.55 41472.11 47554.87 2023-12-11 02:57:26.000 345 22476.29 147.50 41472.00 88888.00 2023-12-11 02:57:27.000 345 22476.27 147.47 41471.91 88888.00 2023-12-11 02:57:28.000 345 22476.32 147.48 41471.93 88888.00 2023-12-11 02:57:29.000 345 22476.38 147.50 41472.02 88888.00 2023-12-11 02:57:30.000 345 22476.38 147.50 41472.10 47554.88 2023-12-11 02:57:31.000 345 22476.34 147.48 41472.13 88888.00 2023-12-11 02:57:32.000 345 22476.32 147.47 41472.11 88888.00 2023-12-11 02:57:33.000 345 22476.33 147.48 41472.06 88888.00 2023-12-11 02:57:34.000 345 22476.32 147.46 41472.00 88888.00 2023-12-11 02:57:35.000 345 22476.28 147.40 41471.94 47554.87 2023-12-11 02:57:36.000 345 22476.28 147.36 41471.89 88888.00 2023-12-11 02:57:37.000 345 22476.32 147.37 41471.88 88888.00 2023-12-11 02:57:38.000 345 22476.37 147.44 41471.89 88888.00 2023-12-11 02:57:39.000 345 22476.38 147.51 41471.90 88888.00 2023-12-11 02:57:40.000 345 22476.31 147.48 41471.85 47554.87 2023-12-11 02:57:41.000 345 22476.24 147.39 41471.73 88888.00 2023-12-11 02:57:42.000 345 22476.25 147.37 41471.69 88888.00 2023-12-11 02:57:43.000 345 22476.25 147.37 41471.71 88888.00 2023-12-11 02:57:44.000 345 22476.22 147.35 41471.72 88888.00 2023-12-11 02:57:45.000 345 22476.21 147.34 41471.69 47554.88 2023-12-11 02:57:46.000 345 22476.24 147.37 41471.68 88888.00 2023-12-11 02:57:47.000 345 22476.26 147.39 41471.73 88888.00 2023-12-11 02:57:48.000 345 22476.26 147.40 41471.79 88888.00 2023-12-11 02:57:49.000 345 22476.28 147.40 41471.79 88888.00 2023-12-11 02:57:50.000 345 22476.29 147.39 41471.73 47554.88 2023-12-11 02:57:51.000 345 22476.26 147.38 41471.64 88888.00 2023-12-11 02:57:52.000 345 22476.27 147.38 41471.61 88888.00 2023-12-11 02:57:53.000 345 22476.30 147.35 41471.63 88888.00 2023-12-11 02:57:54.000 345 22476.28 147.31 41471.66 88888.00 2023-12-11 02:57:55.000 345 22476.23 147.33 41471.71 47554.86 2023-12-11 02:57:56.000 345 22476.22 147.36 41471.80 88888.00 2023-12-11 02:57:57.000 345 22476.26 147.36 41471.92 88888.00 2023-12-11 02:57:58.000 345 22476.28 147.39 41472.00 88888.00 2023-12-11 02:57:59.000 345 22476.25 147.42 41471.91 88888.00 2023-12-11 02:58:00.000 345 22476.22 147.38 41471.79 47554.87 2023-12-11 02:58:01.000 345 22476.23 147.34 41471.75 88888.00 2023-12-11 02:58:02.000 345 22476.23 147.36 41471.77 88888.00 2023-12-11 02:58:03.000 345 22476.25 147.45 41471.85 88888.00 2023-12-11 02:58:04.000 345 22476.29 147.51 41471.94 88888.00 2023-12-11 02:58:05.000 345 22476.30 147.49 41471.94 47554.86 2023-12-11 02:58:06.000 345 22476.29 147.45 41471.86 88888.00 2023-12-11 02:58:07.000 345 22476.27 147.39 41471.78 88888.00 2023-12-11 02:58:08.000 345 22476.25 147.33 41471.71 88888.00 2023-12-11 02:58:09.000 345 22476.27 147.36 41471.67 88888.00 2023-12-11 02:58:10.000 345 22476.26 147.40 41471.67 47554.85 2023-12-11 02:58:11.000 345 22476.18 147.38 41471.62 88888.00 2023-12-11 02:58:12.000 345 22476.11 147.38 41471.56 88888.00 2023-12-11 02:58:13.000 345 22476.10 147.40 41471.55 88888.00 2023-12-11 02:58:14.000 345 22476.10 147.41 41471.57 88888.00 2023-12-11 02:58:15.000 345 22476.11 147.41 41471.61 47554.81 2023-12-11 02:58:16.000 345 22476.11 147.37 41471.66 88888.00 2023-12-11 02:58:17.000 345 22476.10 147.32 41471.71 88888.00 2023-12-11 02:58:18.000 345 22476.12 147.30 41471.72 88888.00 2023-12-11 02:58:19.000 345 22476.14 147.32 41471.67 88888.00 2023-12-11 02:58:20.000 345 22476.17 147.36 41471.65 47554.85 2023-12-11 02:58:21.000 345 22476.21 147.41 41471.72 88888.00 2023-12-11 02:58:22.000 345 22476.24 147.43 41471.82 88888.00 2023-12-11 02:58:23.000 345 22476.26 147.43 41471.83 88888.00 2023-12-11 02:58:24.000 345 22476.22 147.43 41471.75 88888.00 2023-12-11 02:58:25.000 345 22476.16 147.41 41471.70 47554.84 2023-12-11 02:58:26.000 345 22476.15 147.40 41471.73 88888.00 2023-12-11 02:58:27.000 345 22476.14 147.40 41471.75 88888.00 2023-12-11 02:58:28.000 345 22476.13 147.43 41471.75 88888.00 2023-12-11 02:58:29.000 345 22476.12 147.48 41471.75 88888.00 2023-12-11 02:58:30.000 345 22476.12 147.51 41471.76 47554.83 2023-12-11 02:58:31.000 345 22476.16 147.53 41471.78 88888.00 2023-12-11 02:58:32.000 345 22476.21 147.54 41471.80 88888.00 2023-12-11 02:58:33.000 345 22476.20 147.52 41471.75 88888.00 2023-12-11 02:58:34.000 345 22476.14 147.47 41471.68 88888.00 2023-12-11 02:58:35.000 345 22476.07 147.41 41471.67 47554.83 2023-12-11 02:58:36.000 345 22476.04 147.40 41471.69 88888.00 2023-12-11 02:58:37.000 345 22476.04 147.42 41471.70 88888.00 2023-12-11 02:58:38.000 345 22476.03 147.43 41471.70 88888.00 2023-12-11 02:58:39.000 345 22476.05 147.46 41471.69 88888.00 2023-12-11 02:58:40.000 345 22476.10 147.48 41471.66 47554.79 2023-12-11 02:58:41.000 345 22476.15 147.49 41471.61 88888.00 2023-12-11 02:58:42.000 345 22476.16 147.56 41471.61 88888.00 2023-12-11 02:58:43.000 345 22476.13 147.55 41471.64 88888.00 2023-12-11 02:58:44.000 345 22476.08 147.45 41471.66 88888.00 2023-12-11 02:58:45.000 345 22476.10 147.41 41471.71 47554.84 2023-12-11 02:58:46.000 345 22476.16 147.42 41471.74 88888.00 2023-12-11 02:58:47.000 345 22476.19 147.43 41471.80 88888.00 2023-12-11 02:58:48.000 345 22476.22 147.51 41471.87 88888.00 2023-12-11 02:58:49.000 345 22476.25 147.55 41471.88 88888.00 2023-12-11 02:58:50.000 345 22476.26 147.51 41471.90 47554.77 2023-12-11 02:58:51.000 345 22476.24 147.47 41471.96 88888.00 2023-12-11 02:58:52.000 345 22476.20 147.49 41471.94 88888.00 2023-12-11 02:58:53.000 345 22476.20 147.56 41471.93 88888.00 2023-12-11 02:58:54.000 345 22476.25 147.62 41471.99 88888.00 2023-12-11 02:58:55.000 345 22476.28 147.61 41472.06 47554.78 2023-12-11 02:58:56.000 345 22476.26 147.57 41472.06 88888.00 2023-12-11 02:58:57.000 345 22476.19 147.55 41471.97 88888.00 2023-12-11 02:58:58.000 345 22476.16 147.49 41471.82 88888.00 2023-12-11 02:58:59.000 345 22476.22 147.44 41471.77 88888.00 2023-12-11 02:59:00.000 345 22476.28 147.44 41471.79 47554.83 2023-12-11 02:59:01.000 345 22476.28 147.42 41471.80 88888.00 2023-12-11 02:59:02.000 345 22476.28 147.37 41471.80 88888.00 2023-12-11 02:59:03.000 345 22476.27 147.37 41471.79 88888.00 2023-12-11 02:59:04.000 345 22476.26 147.41 41471.77 88888.00 2023-12-11 02:59:05.000 345 22476.24 147.43 41471.76 47554.82 2023-12-11 02:59:06.000 345 22476.24 147.39 41471.80 88888.00 2023-12-11 02:59:07.000 345 22476.26 147.35 41471.83 88888.00 2023-12-11 02:59:08.000 345 22476.28 147.35 41471.84 88888.00 2023-12-11 02:59:09.000 345 22476.25 147.37 41471.82 88888.00 2023-12-11 02:59:10.000 345 22476.25 147.42 41471.82 47554.82 2023-12-11 02:59:11.000 345 22476.28 147.46 41471.80 88888.00 2023-12-11 02:59:12.000 345 22476.28 147.44 41471.79 88888.00 2023-12-11 02:59:13.000 345 22476.24 147.44 41471.82 88888.00 2023-12-11 02:59:14.000 345 22476.19 147.49 41471.84 88888.00 2023-12-11 02:59:15.000 345 22476.18 147.52 41471.84 47554.80 2023-12-11 02:59:16.000 345 22476.18 147.51 41471.80 88888.00 2023-12-11 02:59:17.000 345 22476.18 147.46 41471.73 88888.00 2023-12-11 02:59:18.000 345 22476.18 147.41 41471.72 88888.00 2023-12-11 02:59:19.000 345 22476.19 147.44 41471.77 88888.00 2023-12-11 02:59:20.000 345 22476.22 147.54 41471.81 47554.81 2023-12-11 02:59:21.000 345 22476.24 147.57 41471.85 88888.00 2023-12-11 02:59:22.000 345 22476.17 147.50 41471.82 88888.00 2023-12-11 02:59:23.000 345 22476.10 147.45 41471.73 88888.00 2023-12-11 02:59:24.000 345 22476.14 147.49 41471.67 88888.00 2023-12-11 02:59:25.000 345 22476.18 147.52 41471.64 47554.84 2023-12-11 02:59:26.000 345 22476.14 147.50 41471.62 88888.00 2023-12-11 02:59:27.000 345 22476.10 147.50 41471.67 88888.00 2023-12-11 02:59:28.000 345 22476.12 147.50 41471.77 88888.00 2023-12-11 02:59:29.000 345 22476.14 147.50 41471.83 88888.00 2023-12-11 02:59:30.000 345 22476.12 147.52 41471.79 47554.81 2023-12-11 02:59:31.000 345 22476.12 147.53 41471.72 88888.00 2023-12-11 02:59:32.000 345 22476.16 147.50 41471.68 88888.00 2023-12-11 02:59:33.000 345 22476.17 147.44 41471.64 88888.00 2023-12-11 02:59:34.000 345 22476.13 147.44 41471.62 88888.00 2023-12-11 02:59:35.000 345 22476.12 147.47 41471.69 47554.81 2023-12-11 02:59:36.000 345 22476.12 147.46 41471.73 88888.00 2023-12-11 02:59:37.000 345 22476.12 147.43 41471.68 88888.00 2023-12-11 02:59:38.000 345 22476.16 147.44 41471.66 88888.00 2023-12-11 02:59:39.000 345 22476.15 147.44 41471.66 88888.00 2023-12-11 02:59:40.000 345 22476.10 147.39 41471.58 47554.82 2023-12-11 02:59:41.000 345 22476.06 147.29 41471.48 88888.00 2023-12-11 02:59:42.000 345 22476.07 147.24 41471.44 88888.00 2023-12-11 02:59:43.000 345 22476.12 147.29 41471.54 88888.00 2023-12-11 02:59:44.000 345 22476.16 147.38 41471.69 88888.00 2023-12-11 02:59:45.000 345 22476.15 147.40 41471.81 47554.81 2023-12-11 02:59:46.000 345 22476.09 147.36 41471.79 88888.00 2023-12-11 02:59:47.000 345 22476.03 147.35 41471.67 88888.00 2023-12-11 02:59:48.000 345 22476.05 147.38 41471.62 88888.00 2023-12-11 02:59:49.000 345 22476.11 147.41 41471.63 88888.00 2023-12-11 02:59:50.000 345 22476.12 147.39 41471.66 47554.80 2023-12-11 02:59:51.000 345 22476.10 147.38 41471.72 88888.00 2023-12-11 02:59:52.000 345 22476.09 147.38 41471.76 88888.00 2023-12-11 02:59:53.000 345 22476.12 147.41 41471.73 88888.00 2023-12-11 02:59:54.000 345 22476.13 147.46 41471.68 88888.00 2023-12-11 02:59:55.000 345 22476.11 147.45 41471.64 47554.77 2023-12-11 02:59:56.000 345 22476.12 147.39 41471.67 88888.00 2023-12-11 02:59:57.000 345 22476.19 147.38 41471.77 88888.00 2023-12-11 02:59:58.000 345 22476.22 147.40 41471.85 88888.00 2023-12-11 02:59:59.000 345 22476.19 147.41 41471.82 88888.00 2023-12-11 03:00:00.000 345 22476.19 147.44 41471.77 47554.75 2023-12-11 03:00:01.000 345 22476.22 147.44 41471.79 88888.00 2023-12-11 03:00:02.000 345 22476.23 147.43 41471.89 88888.00 2023-12-11 03:00:03.000 345 22476.24 147.44 41471.93 88888.00 2023-12-11 03:00:04.000 345 22476.19 147.43 41471.88 88888.00 2023-12-11 03:00:05.000 345 22476.13 147.38 41471.82 47554.78 2023-12-11 03:00:06.000 345 22476.12 147.35 41471.79 88888.00 2023-12-11 03:00:07.000 345 22476.18 147.35 41471.76 88888.00 2023-12-11 03:00:08.000 345 22476.23 147.37 41471.77 88888.00 2023-12-11 03:00:09.000 345 22476.24 147.38 41471.82 88888.00 2023-12-11 03:00:10.000 345 22476.23 147.35 41471.93 47554.75 2023-12-11 03:00:11.000 345 22476.19 147.28 41472.02 88888.00 2023-12-11 03:00:12.000 345 22476.10 147.24 41471.92 88888.00 2023-12-11 03:00:13.000 345 22476.02 147.28 41471.78 88888.00 2023-12-11 03:00:14.000 345 22476.01 147.33 41471.75 88888.00 2023-12-11 03:00:15.000 345 22476.05 147.34 41471.81 47554.78 2023-12-11 03:00:16.000 345 22476.08 147.32 41471.86 88888.00 2023-12-11 03:00:17.000 345 22476.08 147.30 41471.91 88888.00 2023-12-11 03:00:18.000 345 22476.08 147.33 41471.94 88888.00 2023-12-11 03:00:19.000 345 22476.09 147.42 41471.92 88888.00 2023-12-11 03:00:20.000 345 22476.09 147.44 41471.84 47554.78 2023-12-11 03:00:21.000 345 22476.05 147.32 41471.74 88888.00 2023-12-11 03:00:22.000 345 22476.02 147.23 41471.72 88888.00 2023-12-11 03:00:23.000 345 22476.07 147.27 41471.77 88888.00 2023-12-11 03:00:24.000 345 22476.14 147.35 41471.83 88888.00 2023-12-11 03:00:25.000 345 22476.14 147.37 41471.86 47554.77 2023-12-11 03:00:26.000 345 22476.10 147.32 41471.83 88888.00 2023-12-11 03:00:27.000 345 22476.13 147.34 41471.85 88888.00 2023-12-11 03:00:28.000 345 22476.19 147.40 41471.90 88888.00 2023-12-11 03:00:29.000 345 22476.18 147.38 41471.83 88888.00 2023-12-11 03:00:30.000 345 22476.13 147.31 41471.71 47554.78 2023-12-11 03:00:31.000 345 22476.12 147.27 41471.71 88888.00 2023-12-11 03:00:32.000 345 22476.10 147.27 41471.75 88888.00 2023-12-11 03:00:33.000 345 22476.08 147.31 41471.71 88888.00 2023-12-11 03:00:34.000 345 22476.05 147.36 41471.65 88888.00 2023-12-11 03:00:35.000 345 22476.05 147.37 41471.67 47554.79 2023-12-11 03:00:36.000 345 22476.07 147.35 41471.74 88888.00 2023-12-11 03:00:37.000 345 22476.09 147.32 41471.70 88888.00 2023-12-11 03:00:38.000 345 22476.11 147.31 41471.57 88888.00 2023-12-11 03:00:39.000 345 22476.15 147.37 41471.52 88888.00 2023-12-11 03:00:40.000 345 22476.15 147.42 41471.53 47554.82 2023-12-11 03:00:41.000 345 22476.10 147.39 41471.52 88888.00 2023-12-11 03:00:42.000 345 22476.06 147.34 41471.50 88888.00 2023-12-11 03:00:43.000 345 22476.06 147.35 41471.48 88888.00 2023-12-11 03:00:44.000 345 22476.11 147.41 41471.53 88888.00 2023-12-11 03:00:45.000 345 22476.13 147.42 41471.62 47554.80 2023-12-11 03:00:46.000 345 22476.10 147.37 41471.59 88888.00 2023-12-11 03:00:47.000 345 22476.05 147.32 41471.46 88888.00 2023-12-11 03:00:48.000 345 22476.04 147.32 41471.43 88888.00 2023-12-11 03:00:49.000 345 22476.06 147.32 41471.46 88888.00 2023-12-11 03:00:50.000 345 22476.10 147.29 41471.50 47554.81 2023-12-11 03:00:51.000 345 22476.17 147.29 41471.59 88888.00 2023-12-11 03:00:52.000 345 22476.19 147.34 41471.67 88888.00 2023-12-11 03:00:53.000 345 22476.18 147.38 41471.62 88888.00 2023-12-11 03:00:54.000 345 22476.18 147.38 41471.55 88888.00 2023-12-11 03:00:55.000 345 22476.18 147.34 41471.58 47554.83 2023-12-11 03:00:56.000 345 22476.16 147.27 41471.58 88888.00 2023-12-11 03:00:57.000 345 22476.10 147.22 41471.49 88888.00 2023-12-11 03:00:58.000 345 22476.06 147.26 41471.44 88888.00 2023-12-11 03:00:59.000 345 22476.06 147.30 41471.50 88888.00 2023-12-11 03:01:00.000 345 22476.07 147.29 41471.64 47554.83 2023-12-11 03:01:01.000 345 22476.12 147.28 41471.79 88888.00 2023-12-11 03:01:02.000 345 22476.18 147.24 41471.81 88888.00 2023-12-11 03:01:03.000 345 22476.22 147.22 41471.75 88888.00 2023-12-11 03:01:04.000 345 22476.19 147.25 41471.69 88888.00 2023-12-11 03:01:05.000 345 22476.11 147.27 41471.66 47554.87 2023-12-11 03:01:06.000 345 22476.06 147.27 41471.72 88888.00 2023-12-11 03:01:07.000 345 22476.05 147.31 41471.80 88888.00 2023-12-11 03:01:08.000 345 22476.05 147.38 41471.82 88888.00 2023-12-11 03:01:09.000 345 22476.06 147.42 41471.81 88888.00 2023-12-11 03:01:10.000 345 22476.04 147.42 41471.78 47554.84 2023-12-11 03:01:11.000 345 22476.04 147.43 41471.73 88888.00 2023-12-11 03:01:12.000 345 22476.07 147.47 41471.73 88888.00 2023-12-11 03:01:13.000 345 22476.07 147.47 41471.75 88888.00 2023-12-11 03:01:14.000 345 22476.00 147.40 41471.67 88888.00 2023-12-11 03:01:15.000 345 22475.98 147.37 41471.60 47554.82 2023-12-11 03:01:16.000 345 22476.03 147.39 41471.60 88888.00 2023-12-11 03:01:17.000 345 22476.13 147.41 41471.63 88888.00 2023-12-11 03:01:18.000 345 22476.17 147.37 41471.65 88888.00 2023-12-11 03:01:19.000 345 22476.19 147.33 41471.66 88888.00 2023-12-11 03:01:20.000 345 22476.23 147.35 41471.69 47554.86 2023-12-11 03:01:21.000 345 22476.22 147.35 41471.72 88888.00 2023-12-11 03:01:22.000 345 22476.18 147.31 41471.70 88888.00 2023-12-11 03:01:23.000 345 22476.22 147.32 41471.72 88888.00 2023-12-11 03:01:24.000 345 22476.29 147.36 41471.79 88888.00 2023-12-11 03:01:25.000 345 22476.28 147.36 41471.79 47554.85 2023-12-11 03:01:26.000 345 22476.24 147.32 41471.72 88888.00 2023-12-11 03:01:27.000 345 22476.24 147.32 41471.65 88888.00 2023-12-11 03:01:28.000 345 22476.27 147.38 41471.69 88888.00 2023-12-11 03:01:29.000 345 22476.28 147.42 41471.78 88888.00 2023-12-11 03:01:30.000 345 22476.25 147.34 41471.81 47554.88 2023-12-11 03:01:31.000 345 22476.24 147.27 41471.79 88888.00 2023-12-11 03:01:32.000 345 22476.25 147.26 41471.75 88888.00 2023-12-11 03:01:33.000 345 22476.29 147.28 41471.77 88888.00 2023-12-11 03:01:34.000 345 22476.32 147.34 41471.84 88888.00 2023-12-11 03:01:35.000 345 22476.34 147.35 41471.87 47554.87 2023-12-11 03:01:36.000 345 22476.35 147.33 41471.86 88888.00 2023-12-11 03:01:37.000 345 22476.33 147.31 41471.89 88888.00 2023-12-11 03:01:38.000 345 22476.32 147.29 41471.90 88888.00 2023-12-11 03:01:39.000 345 22476.33 147.26 41471.83 88888.00 2023-12-11 03:01:40.000 345 22476.32 147.23 41471.82 47554.87 2023-12-11 03:01:41.000 345 22476.27 147.20 41471.88 88888.00 2023-12-11 03:01:42.000 345 22476.23 147.22 41471.88 88888.00 2023-12-11 03:01:43.000 345 22476.22 147.25 41471.81 88888.00 2023-12-11 03:01:44.000 345 22476.26 147.25 41471.77 88888.00 2023-12-11 03:01:45.000 345 22476.31 147.27 41471.84 47554.89 2023-12-11 03:01:46.000 345 22476.35 147.29 41471.89 88888.00 2023-12-11 03:01:47.000 345 22476.36 147.27 41471.86 88888.00 2023-12-11 03:01:48.000 345 22476.34 147.22 41471.79 88888.00 2023-12-11 03:01:49.000 345 22476.30 147.20 41471.71 88888.00 2023-12-11 03:01:50.000 345 22476.29 147.20 41471.68 47554.86 2023-12-11 03:01:51.000 345 22476.28 147.22 41471.73 88888.00 2023-12-11 03:01:52.000 345 22476.24 147.23 41471.74 88888.00 2023-12-11 03:01:53.000 345 22476.23 147.21 41471.74 88888.00 2023-12-11 03:01:54.000 345 22476.30 147.17 41471.79 88888.00 2023-12-11 03:01:55.000 345 22476.35 147.16 41471.80 47554.88 2023-12-11 03:01:56.000 345 22476.38 147.22 41471.82 88888.00 2023-12-11 03:01:57.000 345 22476.41 147.31 41471.87 88888.00 2023-12-11 03:01:58.000 345 22476.40 147.36 41471.91 88888.00 2023-12-11 03:01:59.000 345 22476.39 147.39 41471.94 88888.00 2023-12-11 03:02:00.000 345 22476.38 147.35 41471.90 47554.87 2023-12-11 03:02:01.000 345 22476.35 147.26 41471.80 88888.00 2023-12-11 03:02:02.000 345 22476.33 147.24 41471.73 88888.00 2023-12-11 03:02:03.000 345 22476.31 147.29 41471.68 88888.00 2023-12-11 03:02:04.000 345 22476.28 147.34 41471.68 88888.00 2023-12-11 03:02:05.000 345 22476.26 147.29 41471.67 47554.91 2023-12-11 03:02:06.000 345 22476.26 147.21 41471.65 88888.00 2023-12-11 03:02:07.000 345 22476.29 147.21 41471.65 88888.00 2023-12-11 03:02:08.000 345 22476.33 147.25 41471.68 88888.00 2023-12-11 03:02:09.000 345 22476.36 147.30 41471.69 88888.00 2023-12-11 03:02:10.000 345 22476.37 147.33 41471.74 47554.87 2023-12-11 03:02:11.000 345 22476.38 147.32 41471.78 88888.00 2023-12-11 03:02:12.000 345 22476.39 147.29 41471.75 88888.00 2023-12-11 03:02:13.000 345 22476.40 147.28 41471.75 88888.00 2023-12-11 03:02:14.000 345 22476.40 147.29 41471.79 88888.00 2023-12-11 03:02:15.000 345 22476.40 147.27 41471.79 47554.87 2023-12-11 03:02:16.000 345 22476.40 147.24 41471.76 88888.00 2023-12-11 03:02:17.000 345 22476.40 147.23 41471.77 88888.00 2023-12-11 03:02:18.000 345 22476.41 147.23 41471.81 88888.00 2023-12-11 03:02:19.000 345 22476.41 147.20 41471.78 88888.00 2023-12-11 03:02:20.000 345 22476.38 147.16 41471.73 47554.92 2023-12-11 03:02:21.000 345 22476.38 147.15 41471.76 88888.00 2023-12-11 03:02:22.000 345 22476.41 147.14 41471.83 88888.00 2023-12-11 03:02:23.000 345 22476.42 147.15 41471.88 88888.00 2023-12-11 03:02:24.000 345 22476.38 147.16 41471.86 88888.00 2023-12-11 03:02:25.000 345 22476.31 147.13 41471.79 47554.90 2023-12-11 03:02:26.000 345 22476.27 147.13 41471.78 88888.00 2023-12-11 03:02:27.000 345 22476.27 147.15 41471.79 88888.00 2023-12-11 03:02:28.000 345 22476.27 147.12 41471.68 88888.00 2023-12-11 03:02:29.000 345 22476.31 147.12 41471.62 88888.00 2023-12-11 03:02:30.000 345 22476.36 147.14 41471.71 47554.94 2023-12-11 03:02:31.000 345 22476.37 147.15 41471.82 88888.00 2023-12-11 03:02:32.000 345 22476.33 147.16 41471.76 88888.00 2023-12-11 03:02:33.000 345 22476.29 147.18 41471.60 88888.00 2023-12-11 03:02:34.000 345 22476.30 147.18 41471.57 88888.00 2023-12-11 03:02:35.000 345 22476.35 147.18 41471.68 47554.91 2023-12-11 03:02:36.000 345 22476.35 147.16 41471.71 88888.00 2023-12-11 03:02:37.000 345 22476.29 147.14 41471.69 88888.00 2023-12-11 03:02:38.000 345 22476.22 147.13 41471.76 88888.00 2023-12-11 03:02:39.000 345 22476.18 147.14 41471.83 88888.00 2023-12-11 03:02:40.000 345 22476.18 147.16 41471.81 47554.94 2023-12-11 03:02:41.000 345 22476.23 147.18 41471.79 88888.00 2023-12-11 03:02:42.000 345 22476.30 147.19 41471.84 88888.00 2023-12-11 03:02:43.000 345 22476.35 147.20 41471.89 88888.00 2023-12-11 03:02:44.000 345 22476.36 147.16 41471.86 88888.00 2023-12-11 03:02:45.000 345 22476.32 147.08 41471.79 47554.93 2023-12-11 03:02:46.000 345 22476.25 147.02 41471.79 88888.00 2023-12-11 03:02:47.000 345 22476.23 147.04 41471.87 88888.00 2023-12-11 03:02:48.000 345 22476.25 147.09 41471.94 88888.00 2023-12-11 03:02:49.000 345 22476.25 147.10 41471.94 88888.00 2023-12-11 03:02:50.000 345 22476.25 147.08 41471.95 47554.91 2023-12-11 03:02:51.000 345 22476.29 147.07 41472.01 88888.00 2023-12-11 03:02:52.000 345 22476.33 147.10 41472.06 88888.00 2023-12-11 03:02:53.000 345 22476.32 147.13 41472.04 88888.00 2023-12-11 03:02:54.000 345 22476.30 147.15 41471.98 88888.00 2023-12-11 03:02:55.000 345 22476.30 147.16 41471.94 47554.94 2023-12-11 03:02:56.000 345 22476.31 147.14 41471.94 88888.00 2023-12-11 03:02:57.000 345 22476.31 147.09 41472.01 88888.00 2023-12-11 03:02:58.000 345 22476.34 147.08 41472.10 88888.00 2023-12-11 03:02:59.000 345 22476.40 147.15 41472.14 88888.00 2023-12-11 03:03:00.000 345 22476.41 147.18 41472.08 47554.97 2023-12-11 03:03:01.000 345 22476.35 147.11 41471.95 88888.00 2023-12-11 03:03:02.000 345 22476.30 147.02 41471.88 88888.00 2023-12-11 03:03:03.000 345 22476.29 147.01 41471.89 88888.00 2023-12-11 03:03:04.000 345 22476.31 147.06 41471.97 88888.00 2023-12-11 03:03:05.000 345 22476.32 147.07 41472.04 47554.92 2023-12-11 03:03:06.000 345 22476.31 147.00 41472.04 88888.00 2023-12-11 03:03:07.000 345 22476.32 146.97 41472.02 88888.00 2023-12-11 03:03:08.000 345 22476.35 147.04 41472.01 88888.00 2023-12-11 03:03:09.000 345 22476.37 147.11 41472.01 88888.00 2023-12-11 03:03:10.000 345 22476.38 147.09 41472.05 47554.95 2023-12-11 03:03:11.000 345 22476.37 147.04 41472.11 88888.00 2023-12-11 03:03:12.000 345 22476.41 147.01 41472.10 88888.00 2023-12-11 03:03:13.000 345 22476.49 147.04 41472.07 88888.00 2023-12-11 03:03:14.000 345 22476.52 147.09 41472.07 88888.00 2023-12-11 03:03:15.000 345 22476.47 147.06 41472.04 47554.94 2023-12-11 03:03:16.000 345 22476.42 147.01 41471.96 88888.00 2023-12-11 03:03:17.000 345 22476.41 146.98 41471.88 88888.00 2023-12-11 03:03:18.000 345 22476.42 146.97 41471.84 88888.00 2023-12-11 03:03:19.000 345 22476.44 146.99 41471.85 88888.00 2023-12-11 03:03:20.000 345 22476.44 146.98 41471.86 47554.96 2023-12-11 03:03:21.000 345 22476.39 146.92 41471.87 88888.00 2023-12-11 03:03:22.000 345 22476.38 146.93 41471.93 88888.00 2023-12-11 03:03:23.000 345 22476.39 146.99 41471.93 88888.00 2023-12-11 03:03:24.000 345 22476.39 147.01 41471.90 88888.00 2023-12-11 03:03:25.000 345 22476.41 147.02 41471.94 47554.95 2023-12-11 03:03:26.000 345 22476.44 146.99 41471.96 88888.00 2023-12-11 03:03:27.000 345 22476.43 146.94 41471.93 88888.00 2023-12-11 03:03:28.000 345 22476.38 146.90 41471.89 88888.00 2023-12-11 03:03:29.000 345 22476.32 146.93 41471.85 88888.00 2023-12-11 03:03:30.000 345 22476.30 147.00 41471.82 47555.01 2023-12-11 03:03:31.000 345 22476.31 147.04 41471.87 88888.00 2023-12-11 03:03:32.000 345 22476.34 147.06 41471.98 88888.00 2023-12-11 03:03:33.000 345 22476.42 147.07 41472.09 88888.00 2023-12-11 03:03:34.000 345 22476.45 147.03 41472.12 88888.00 2023-12-11 03:03:35.000 345 22476.39 146.94 41472.07 47555.03 2023-12-11 03:03:36.000 345 22476.31 146.90 41472.03 88888.00 2023-12-11 03:03:37.000 345 22476.31 146.98 41472.02 88888.00 2023-12-11 03:03:38.000 345 22476.33 147.08 41472.00 88888.00 2023-12-11 03:03:39.000 345 22476.32 147.10 41472.00 88888.00 2023-12-11 03:03:40.000 345 22476.29 147.10 41472.06 47554.95 2023-12-11 03:03:41.000 345 22476.29 147.10 41472.07 88888.00 2023-12-11 03:03:42.000 345 22476.28 147.04 41471.94 88888.00 2023-12-11 03:03:43.000 345 22476.24 146.98 41471.82 88888.00 2023-12-11 03:03:44.000 345 22476.21 146.97 41471.84 88888.00 2023-12-11 03:03:45.000 345 22476.20 146.98 41471.84 47554.97 2023-12-11 03:03:46.000 345 22476.22 147.00 41471.80 88888.00 2023-12-11 03:03:47.000 345 22476.24 147.04 41471.82 88888.00 2023-12-11 03:03:48.000 345 22476.25 147.06 41471.84 88888.00 2023-12-11 03:03:49.000 345 22476.26 147.03 41471.81 88888.00 2023-12-11 03:03:50.000 345 22476.26 146.97 41471.77 47554.93 2023-12-11 03:03:51.000 345 22476.21 146.90 41471.74 88888.00 2023-12-11 03:03:52.000 345 22476.18 146.86 41471.79 88888.00 2023-12-11 03:03:53.000 345 22476.21 146.90 41471.87 88888.00 2023-12-11 03:03:54.000 345 22476.24 146.99 41471.92 88888.00 2023-12-11 03:03:55.000 345 22476.24 147.05 41471.97 47554.94 2023-12-11 03:03:56.000 345 22476.25 147.10 41472.06 88888.00 2023-12-11 03:03:57.000 345 22476.25 147.16 41472.13 88888.00 2023-12-11 03:03:58.000 345 22476.25 147.16 41472.15 88888.00 2023-12-11 03:03:59.000 345 22476.25 147.10 41472.12 88888.00 2023-12-11 03:04:00.000 345 22476.23 146.97 41472.02 47554.95 2023-12-11 03:04:01.000 345 22476.23 146.85 41471.93 88888.00 2023-12-11 03:04:02.000 345 22476.24 146.83 41471.90 88888.00 2023-12-11 03:04:03.000 345 22476.23 146.85 41471.88 88888.00 2023-12-11 03:04:04.000 345 22476.22 146.87 41471.87 88888.00 2023-12-11 03:04:05.000 345 22476.23 146.90 41471.93 47554.94 2023-12-11 03:04:06.000 345 22476.22 146.90 41471.99 88888.00 2023-12-11 03:04:07.000 345 22476.18 146.88 41471.97 88888.00 2023-12-11 03:04:08.000 345 22476.12 146.90 41471.87 88888.00 2023-12-11 03:04:09.000 345 22476.08 146.91 41471.81 88888.00 2023-12-11 03:04:10.000 345 22476.08 146.89 41471.80 47554.94 2023-12-11 03:04:11.000 345 22476.13 146.84 41471.82 88888.00 2023-12-11 03:04:12.000 345 22476.18 146.86 41471.86 88888.00 2023-12-11 03:04:13.000 345 22476.18 146.95 41471.91 88888.00 2023-12-11 03:04:14.000 345 22476.19 146.99 41471.98 88888.00 2023-12-11 03:04:15.000 345 22476.21 146.97 41472.00 47554.94 2023-12-11 03:04:16.000 345 22476.19 146.92 41471.94 88888.00 2023-12-11 03:04:17.000 345 22476.15 146.88 41471.90 88888.00 2023-12-11 03:04:18.000 345 22476.11 146.88 41471.89 88888.00 2023-12-11 03:04:19.000 345 22476.11 146.89 41471.85 88888.00 2023-12-11 03:04:20.000 345 22476.15 146.89 41471.82 47554.96 2023-12-11 03:04:21.000 345 22476.17 146.91 41471.82 88888.00 2023-12-11 03:04:22.000 345 22476.13 146.95 41471.83 88888.00 2023-12-11 03:04:23.000 345 22476.10 146.95 41471.81 88888.00 2023-12-11 03:04:24.000 345 22476.11 146.95 41471.78 88888.00 2023-12-11 03:04:25.000 345 22476.11 146.92 41471.78 47554.93 2023-12-11 03:04:26.000 345 22476.09 146.82 41471.80 88888.00 2023-12-11 03:04:27.000 345 22476.12 146.75 41471.82 88888.00 2023-12-11 03:04:28.000 345 22476.23 146.81 41471.85 88888.00 2023-12-11 03:04:29.000 345 22476.33 146.91 41471.89 88888.00 2023-12-11 03:04:30.000 345 22476.34 146.97 41471.95 47554.95 2023-12-11 03:04:31.000 345 22476.31 147.00 41471.98 88888.00 2023-12-11 03:04:32.000 345 22476.30 147.01 41471.94 88888.00 2023-12-11 03:04:33.000 345 22476.27 146.95 41471.84 88888.00 2023-12-11 03:04:34.000 345 22476.22 146.87 41471.78 88888.00 2023-12-11 03:04:35.000 345 22476.19 146.87 41471.79 47555.00 2023-12-11 03:04:36.000 345 22476.18 146.91 41471.82 88888.00 2023-12-11 03:04:37.000 345 22476.14 146.91 41471.82 88888.00 2023-12-11 03:04:38.000 345 22476.11 146.89 41471.81 88888.00 2023-12-11 03:04:39.000 345 22476.16 146.94 41471.83 88888.00 2023-12-11 03:04:40.000 345 22476.22 146.99 41471.88 47554.95 2023-12-11 03:04:41.000 345 22476.25 146.99 41471.94 88888.00 2023-12-11 03:04:42.000 345 22476.24 146.96 41472.04 88888.00 2023-12-11 03:04:43.000 345 22476.22 146.89 41472.05 88888.00 2023-12-11 03:04:44.000 345 22476.21 146.83 41471.98 88888.00 2023-12-11 03:04:45.000 345 22476.22 146.81 41472.01 47554.97 2023-12-11 03:04:46.000 345 22476.21 146.84 41472.08 88888.00 2023-12-11 03:04:47.000 345 22476.19 146.88 41472.09 88888.00 2023-12-11 03:04:48.000 345 22476.22 146.92 41472.11 88888.00 2023-12-11 03:04:49.000 345 22476.27 146.95 41472.16 88888.00 2023-12-11 03:04:50.000 345 22476.30 146.94 41472.19 47554.92 2023-12-11 03:04:51.000 345 22476.27 146.85 41472.15 88888.00 2023-12-11 03:04:52.000 345 22476.24 146.78 41472.04 88888.00 2023-12-11 03:04:53.000 345 22476.29 146.81 41471.99 88888.00 2023-12-11 03:04:54.000 345 22476.32 146.87 41472.04 88888.00 2023-12-11 03:04:55.000 345 22476.28 146.88 41472.09 47554.96 2023-12-11 03:04:56.000 345 22476.27 146.89 41472.11 88888.00 2023-12-11 03:04:57.000 345 22476.30 146.93 41472.12 88888.00 2023-12-11 03:04:58.000 345 22476.28 146.92 41472.08 88888.00 2023-12-11 03:04:59.000 345 22476.24 146.88 41472.04 88888.00 2023-12-11 03:05:00.000 345 22476.25 146.84 41472.02 47554.98 2023-12-11 03:05:01.000 345 22476.31 146.84 41472.07 88888.00 2023-12-11 03:05:02.000 345 22476.33 146.87 41472.18 88888.00 2023-12-11 03:05:03.000 345 22476.31 146.91 41472.21 88888.00 2023-12-11 03:05:04.000 345 22476.31 146.93 41472.12 88888.00 2023-12-11 03:05:05.000 345 22476.28 146.88 41472.00 47554.97 2023-12-11 03:05:06.000 345 22476.21 146.79 41471.90 88888.00 2023-12-11 03:05:07.000 345 22476.22 146.74 41471.93 88888.00 2023-12-11 03:05:08.000 345 22476.28 146.78 41472.03 88888.00 2023-12-11 03:05:09.000 345 22476.34 146.84 41472.12 88888.00 2023-12-11 03:05:10.000 345 22476.37 146.87 41472.12 47554.99 2023-12-11 03:05:11.000 345 22476.38 146.86 41472.06 88888.00 2023-12-11 03:05:12.000 345 22476.37 146.83 41472.05 88888.00 2023-12-11 03:05:13.000 345 22476.36 146.85 41472.15 88888.00 2023-12-11 03:05:14.000 345 22476.35 146.86 41472.22 88888.00 2023-12-11 03:05:15.000 345 22476.31 146.81 41472.21 47554.95 2023-12-11 03:05:16.000 345 22476.28 146.75 41472.16 88888.00 2023-12-11 03:05:17.000 345 22476.28 146.71 41472.11 88888.00 2023-12-11 03:05:18.000 345 22476.29 146.69 41472.09 88888.00 2023-12-11 03:05:19.000 345 22476.34 146.77 41472.11 88888.00 2023-12-11 03:05:20.000 345 22476.38 146.89 41472.10 47554.95 2023-12-11 03:05:21.000 345 22476.36 146.91 41472.04 88888.00 2023-12-11 03:05:22.000 345 22476.32 146.84 41472.04 88888.00 2023-12-11 03:05:23.000 345 22476.28 146.80 41472.08 88888.00 2023-12-11 03:05:24.000 345 22476.28 146.80 41472.06 88888.00 2023-12-11 03:05:25.000 345 22476.32 146.78 41472.02 47555.00 2023-12-11 03:05:26.000 345 22476.35 146.73 41472.05 88888.00 2023-12-11 03:05:27.000 345 22476.35 146.69 41472.11 88888.00 2023-12-11 03:05:28.000 345 22476.33 146.69 41472.12 88888.00 2023-12-11 03:05:29.000 345 22476.34 146.75 41472.09 88888.00 2023-12-11 03:05:30.000 345 22476.36 146.81 41472.04 47554.97 2023-12-11 03:05:31.000 345 22476.34 146.79 41472.01 88888.00 2023-12-11 03:05:32.000 345 22476.31 146.73 41471.98 88888.00 2023-12-11 03:05:33.000 345 22476.32 146.71 41471.94 88888.00 2023-12-11 03:05:34.000 345 22476.35 146.74 41471.95 88888.00 2023-12-11 03:05:35.000 345 22476.37 146.77 41471.99 47555.02 2023-12-11 03:05:36.000 345 22476.38 146.78 41471.97 88888.00 2023-12-11 03:05:37.000 345 22476.43 146.77 41471.96 88888.00 2023-12-11 03:05:38.000 345 22476.47 146.76 41471.99 88888.00 2023-12-11 03:05:39.000 345 22476.44 146.77 41472.03 88888.00 2023-12-11 03:05:40.000 345 22476.38 146.79 41472.06 47555.02 2023-12-11 03:05:41.000 345 22476.34 146.77 41472.02 88888.00 2023-12-11 03:05:42.000 345 22476.34 146.74 41471.95 88888.00 2023-12-11 03:05:43.000 345 22476.33 146.76 41471.96 88888.00 2023-12-11 03:05:44.000 345 22476.33 146.81 41472.05 88888.00 2023-12-11 03:05:45.000 345 22476.35 146.83 41472.14 47555.11 2023-12-11 03:05:46.000 345 22476.38 146.86 41472.21 88888.00 2023-12-11 03:05:47.000 345 22476.39 146.90 41472.24 88888.00 2023-12-11 03:05:48.000 345 22476.40 146.88 41472.24 88888.00 2023-12-11 03:05:49.000 345 22476.44 146.79 41472.23 88888.00 2023-12-11 03:05:50.000 345 22476.47 146.67 41472.16 47555.08 2023-12-11 03:05:51.000 345 22476.48 146.59 41472.10 88888.00 2023-12-11 03:05:52.000 345 22476.50 146.64 41472.11 88888.00 2023-12-11 03:05:53.000 345 22476.50 146.75 41472.13 88888.00 2023-12-11 03:05:54.000 345 22476.47 146.80 41472.06 88888.00 2023-12-11 03:05:55.000 345 22476.46 146.78 41472.00 47555.05 2023-12-11 03:05:56.000 345 22476.46 146.73 41472.02 88888.00 2023-12-11 03:05:57.000 345 22476.47 146.66 41472.11 88888.00 2023-12-11 03:05:58.000 345 22476.49 146.64 41472.14 88888.00 2023-12-11 03:05:59.000 345 22476.50 146.69 41472.12 88888.00 2023-12-11 03:06:00.000 345 22476.47 146.74 41472.10 47555.06 2023-12-11 03:06:01.000 345 22476.43 146.74 41472.13 88888.00 2023-12-11 03:06:02.000 345 22476.43 146.75 41472.16 88888.00 2023-12-11 03:06:03.000 345 22476.44 146.77 41472.13 88888.00 2023-12-11 03:06:04.000 345 22476.44 146.77 41472.08 88888.00 2023-12-11 03:06:05.000 345 22476.46 146.76 41472.07 47555.05 2023-12-11 03:06:06.000 345 22476.48 146.71 41472.04 88888.00 2023-12-11 03:06:07.000 345 22476.47 146.62 41471.99 88888.00 2023-12-11 03:06:08.000 345 22476.48 146.60 41472.08 88888.00 2023-12-11 03:06:09.000 345 22476.51 146.68 41472.21 88888.00 2023-12-11 03:06:10.000 345 22476.51 146.74 41472.24 47555.07 2023-12-11 03:06:11.000 345 22476.48 146.71 41472.21 88888.00 2023-12-11 03:06:12.000 345 22476.48 146.66 41472.18 88888.00 2023-12-11 03:06:13.000 345 22476.50 146.62 41472.14 88888.00 2023-12-11 03:06:14.000 345 22476.51 146.59 41472.08 88888.00 2023-12-11 03:06:15.000 345 22476.48 146.57 41472.00 47555.09 2023-12-11 03:06:16.000 345 22476.47 146.57 41472.00 88888.00 2023-12-11 03:06:17.000 345 22476.49 146.61 41472.07 88888.00 2023-12-11 03:06:18.000 345 22476.52 146.65 41472.07 88888.00 2023-12-11 03:06:19.000 345 22476.51 146.69 41471.98 88888.00 2023-12-11 03:06:20.000 345 22476.47 146.70 41471.89 47555.08 2023-12-11 03:06:21.000 345 22476.41 146.65 41471.82 88888.00 2023-12-11 03:06:22.000 345 22476.38 146.57 41471.74 88888.00 2023-12-11 03:06:23.000 345 22476.42 146.54 41471.72 88888.00 2023-12-11 03:06:24.000 345 22476.45 146.56 41471.76 88888.00 2023-12-11 03:06:25.000 345 22476.44 146.63 41471.88 47555.09 2023-12-11 03:06:26.000 345 22476.46 146.71 41472.00 88888.00 2023-12-11 03:06:27.000 345 22476.46 146.70 41471.98 88888.00 2023-12-11 03:06:28.000 345 22476.41 146.63 41471.91 88888.00 2023-12-11 03:06:29.000 345 22476.38 146.58 41471.93 88888.00 2023-12-11 03:06:30.000 345 22476.39 146.55 41471.94 47555.06 2023-12-11 03:06:31.000 345 22476.38 146.53 41471.93 88888.00 2023-12-11 03:06:32.000 345 22476.39 146.53 41471.96 88888.00 2023-12-11 03:06:33.000 345 22476.45 146.55 41472.05 88888.00 2023-12-11 03:06:34.000 345 22476.50 146.59 41472.04 88888.00 2023-12-11 03:06:35.000 345 22476.49 146.64 41471.96 47555.08 2023-12-11 03:06:36.000 345 22476.43 146.64 41471.91 88888.00 2023-12-11 03:06:37.000 345 22476.37 146.60 41471.96 88888.00 2023-12-11 03:06:38.000 345 22476.37 146.57 41472.04 88888.00 2023-12-11 03:06:39.000 345 22476.40 146.57 41472.07 88888.00 2023-12-11 03:06:40.000 345 22476.41 146.55 41472.09 47555.09 2023-12-11 03:06:41.000 345 22476.38 146.50 41472.10 88888.00 2023-12-11 03:06:42.000 345 22476.38 146.53 41472.09 88888.00 2023-12-11 03:06:43.000 345 22476.38 146.61 41472.07 88888.00 2023-12-11 03:06:44.000 345 22476.34 146.65 41472.06 88888.00 2023-12-11 03:06:45.000 345 22476.32 146.60 41472.02 47555.08 2023-12-11 03:06:46.000 345 22476.35 146.50 41472.01 88888.00 2023-12-11 03:06:47.000 345 22476.38 146.43 41472.03 88888.00 2023-12-11 03:06:48.000 345 22476.41 146.43 41472.02 88888.00 2023-12-11 03:06:49.000 345 22476.43 146.45 41471.98 88888.00 2023-12-11 03:06:50.000 345 22476.43 146.46 41471.97 47555.13 2023-12-11 03:06:51.000 345 22476.42 146.47 41471.98 88888.00 2023-12-11 03:06:52.000 345 22476.38 146.42 41471.92 88888.00 2023-12-11 03:06:53.000 345 22476.35 146.32 41471.86 88888.00 2023-12-11 03:06:54.000 345 22476.40 146.26 41471.88 88888.00 2023-12-11 03:06:55.000 345 22476.47 146.27 41471.93 47555.10 2023-12-11 03:06:56.000 345 22476.47 146.30 41471.96 88888.00 2023-12-11 03:06:57.000 345 22476.44 146.33 41471.96 88888.00 2023-12-11 03:06:58.000 345 22476.42 146.35 41471.96 88888.00 2023-12-11 03:06:59.000 345 22476.39 146.35 41471.98 88888.00 2023-12-11 03:07:00.000 345 22476.38 146.36 41472.05 47555.09 2023-12-11 03:07:01.000 345 22476.39 146.34 41472.13 88888.00 2023-12-11 03:07:02.000 345 22476.37 146.34 41472.11 88888.00 2023-12-11 03:07:03.000 345 22476.34 146.37 41472.06 88888.00 2023-12-11 03:07:04.000 345 22476.34 146.38 41472.03 88888.00 2023-12-11 03:07:05.000 345 22476.35 146.37 41471.96 47555.13 2023-12-11 03:07:06.000 345 22476.38 146.37 41471.93 88888.00 2023-12-11 03:07:07.000 345 22476.38 146.36 41471.93 88888.00 2023-12-11 03:07:08.000 345 22476.37 146.33 41471.94 88888.00 2023-12-11 03:07:09.000 345 22476.38 146.30 41471.95 88888.00 2023-12-11 03:07:10.000 345 22476.40 146.31 41471.98 47555.09 2023-12-11 03:07:11.000 345 22476.39 146.31 41472.03 88888.00 2023-12-11 03:07:12.000 345 22476.38 146.29 41472.09 88888.00 2023-12-11 03:07:13.000 345 22476.36 146.27 41472.11 88888.00 2023-12-11 03:07:14.000 345 22476.37 146.31 41472.16 88888.00 2023-12-11 03:07:15.000 345 22476.46 146.36 41472.19 47555.12 2023-12-11 03:07:16.000 345 22476.55 146.38 41472.14 88888.00 2023-12-11 03:07:17.000 345 22476.53 146.36 41472.06 88888.00 2023-12-11 03:07:18.000 345 22476.47 146.31 41471.96 88888.00 2023-12-11 03:07:19.000 345 22476.42 146.23 41471.86 88888.00 2023-12-11 03:07:20.000 345 22476.41 146.18 41471.78 47555.09 2023-12-11 03:07:21.000 345 22476.42 146.18 41471.73 88888.00 2023-12-11 03:07:22.000 345 22476.46 146.19 41471.72 88888.00 2023-12-11 03:07:23.000 345 22476.48 146.23 41471.77 88888.00 2023-12-11 03:07:24.000 345 22476.48 146.28 41471.87 88888.00 2023-12-11 03:07:25.000 345 22476.45 146.28 41471.91 47555.09 2023-12-11 03:07:26.000 345 22476.43 146.25 41471.88 88888.00 2023-12-11 03:07:27.000 345 22476.46 146.25 41471.87 88888.00 2023-12-11 03:07:28.000 345 22476.47 146.27 41471.93 88888.00 2023-12-11 03:07:29.000 345 22476.47 146.29 41471.97 88888.00 2023-12-11 03:07:30.000 345 22476.49 146.27 41471.93 47555.10 2023-12-11 03:07:31.000 345 22476.49 146.21 41471.86 88888.00 2023-12-11 03:07:32.000 345 22476.48 146.19 41471.84 88888.00 2023-12-11 03:07:33.000 345 22476.47 146.24 41471.82 88888.00 2023-12-11 03:07:34.000 345 22476.46 146.29 41471.76 88888.00 2023-12-11 03:07:35.000 345 22476.44 146.28 41471.77 47555.08 2023-12-11 03:07:36.000 345 22476.43 146.18 41471.82 88888.00 2023-12-11 03:07:37.000 345 22476.43 146.12 41471.79 88888.00 2023-12-11 03:07:38.000 345 22476.44 146.15 41471.76 88888.00 2023-12-11 03:07:39.000 345 22476.45 146.17 41471.86 88888.00 2023-12-11 03:07:40.000 345 22476.46 146.19 41472.03 47555.11 2023-12-11 03:07:41.000 345 22476.46 146.24 41472.08 88888.00 2023-12-11 03:07:42.000 345 22476.43 146.28 41472.02 88888.00 2023-12-11 03:07:43.000 345 22476.42 146.26 41471.96 88888.00 2023-12-11 03:07:44.000 345 22476.43 146.22 41471.92 88888.00 2023-12-11 03:07:45.000 345 22476.41 146.24 41471.89 47555.09 2023-12-11 03:07:46.000 345 22476.40 146.32 41471.93 88888.00 2023-12-11 03:07:47.000 345 22476.45 146.41 41472.05 88888.00 2023-12-11 03:07:48.000 345 22476.49 146.44 41472.15 88888.00 2023-12-11 03:07:49.000 345 22476.48 146.39 41472.16 88888.00 2023-12-11 03:07:50.000 345 22476.44 146.28 41472.11 47555.09 2023-12-11 03:07:51.000 345 22476.40 146.19 41472.07 88888.00 2023-12-11 03:07:52.000 345 22476.39 146.19 41472.09 88888.00 2023-12-11 03:07:53.000 345 22476.40 146.21 41472.08 88888.00 2023-12-11 03:07:54.000 345 22476.41 146.20 41471.98 88888.00 2023-12-11 03:07:55.000 345 22476.43 146.20 41471.85 47555.10 2023-12-11 03:07:56.000 345 22476.43 146.23 41471.78 88888.00 2023-12-11 03:07:57.000 345 22476.45 146.27 41471.83 88888.00 2023-12-11 03:07:58.000 345 22476.51 146.32 41471.96 88888.00 2023-12-11 03:07:59.000 345 22476.54 146.34 41472.04 88888.00 2023-12-11 03:08:00.000 345 22476.50 146.27 41472.02 47555.08 2023-12-11 03:08:01.000 345 22476.43 146.21 41471.98 88888.00 2023-12-11 03:08:02.000 345 22476.42 146.26 41471.97 88888.00 2023-12-11 03:08:03.000 345 22476.41 146.37 41471.97 88888.00 2023-12-11 03:08:04.000 345 22476.44 146.40 41471.91 88888.00 2023-12-11 03:08:05.000 345 22476.50 146.37 41471.88 47555.09 2023-12-11 03:08:06.000 345 22476.53 146.34 41471.97 88888.00 2023-12-11 03:08:07.000 345 22476.50 146.34 41472.09 88888.00 2023-12-11 03:08:08.000 345 22476.47 146.32 41472.09 88888.00 2023-12-11 03:08:09.000 345 22476.46 146.26 41471.97 88888.00 2023-12-11 03:08:10.000 345 22476.47 146.18 41471.86 47555.08 2023-12-11 03:08:11.000 345 22476.47 146.14 41471.88 88888.00 2023-12-11 03:08:12.000 345 22476.45 146.17 41471.93 88888.00 2023-12-11 03:08:13.000 345 22476.46 146.21 41471.88 88888.00 2023-12-11 03:08:14.000 345 22476.50 146.22 41471.85 88888.00 2023-12-11 03:08:15.000 345 22476.50 146.15 41471.88 47555.07 2023-12-11 03:08:16.000 345 22476.48 146.09 41471.94 88888.00 2023-12-11 03:08:17.000 345 22476.48 146.13 41471.98 88888.00 2023-12-11 03:08:18.000 345 22476.53 146.22 41471.98 88888.00 2023-12-11 03:08:19.000 345 22476.56 146.23 41471.89 88888.00 2023-12-11 03:08:20.000 345 22476.54 146.21 41471.83 47555.08 2023-12-11 03:08:21.000 345 22476.47 146.19 41471.81 88888.00 2023-12-11 03:08:22.000 345 22476.40 146.14 41471.74 88888.00 2023-12-11 03:08:23.000 345 22476.38 146.11 41471.69 88888.00 2023-12-11 03:08:24.000 345 22476.39 146.15 41471.80 88888.00 2023-12-11 03:08:25.000 345 22476.41 146.17 41471.91 47555.05 2023-12-11 03:08:26.000 345 22476.44 146.15 41471.91 88888.00 2023-12-11 03:08:27.000 345 22476.46 146.17 41471.89 88888.00 2023-12-11 03:08:28.000 345 22476.47 146.22 41471.89 88888.00 2023-12-11 03:08:29.000 345 22476.46 146.20 41471.87 88888.00 2023-12-11 03:08:30.000 345 22476.44 146.15 41471.85 47555.08 2023-12-11 03:08:31.000 345 22476.41 146.14 41471.85 88888.00 2023-12-11 03:08:32.000 345 22476.40 146.13 41471.86 88888.00 2023-12-11 03:08:33.000 345 22476.42 146.12 41471.86 88888.00 2023-12-11 03:08:34.000 345 22476.44 146.14 41471.82 88888.00 2023-12-11 03:08:35.000 345 22476.47 146.17 41471.78 47555.07 2023-12-11 03:08:36.000 345 22476.49 146.19 41471.85 88888.00 2023-12-11 03:08:37.000 345 22476.51 146.21 41471.97 88888.00 2023-12-11 03:08:38.000 345 22476.49 146.23 41471.97 88888.00 2023-12-11 03:08:39.000 345 22476.45 146.22 41471.89 88888.00 2023-12-11 03:08:40.000 345 22476.44 146.19 41471.84 47555.07 2023-12-11 03:08:41.000 345 22476.47 146.17 41471.89 88888.00 2023-12-11 03:08:42.000 345 22476.51 146.18 41471.99 88888.00 2023-12-11 03:08:43.000 345 22476.54 146.15 41472.04 88888.00 2023-12-11 03:08:44.000 345 22476.52 146.11 41472.00 88888.00 2023-12-11 03:08:45.000 345 22476.49 146.09 41471.89 47555.03 2023-12-11 03:08:46.000 345 22476.46 146.09 41471.83 88888.00 2023-12-11 03:08:47.000 345 22476.43 146.11 41471.85 88888.00 2023-12-11 03:08:48.000 345 22476.42 146.11 41471.91 88888.00 2023-12-11 03:08:49.000 345 22476.44 146.11 41471.99 88888.00 2023-12-11 03:08:50.000 345 22476.47 146.13 41472.03 47555.00 2023-12-11 03:08:51.000 345 22476.45 146.14 41472.02 88888.00 2023-12-11 03:08:52.000 345 22476.43 146.15 41472.00 88888.00 2023-12-11 03:08:53.000 345 22476.45 146.18 41472.01 88888.00 2023-12-11 03:08:54.000 345 22476.46 146.22 41472.02 88888.00 2023-12-11 03:08:55.000 345 22476.39 146.21 41471.96 47555.08 2023-12-11 03:08:56.000 345 22476.30 146.15 41471.90 88888.00 2023-12-11 03:08:57.000 345 22476.25 146.09 41471.91 88888.00 2023-12-11 03:08:58.000 345 22476.26 146.07 41471.89 88888.00 2023-12-11 03:08:59.000 345 22476.30 146.07 41471.86 88888.00 2023-12-11 03:09:00.000 345 22476.34 146.09 41471.88 47555.05 2023-12-11 03:09:01.000 345 22476.37 146.12 41471.94 88888.00 2023-12-11 03:09:02.000 345 22476.39 146.17 41471.99 88888.00 2023-12-11 03:09:03.000 345 22476.40 146.24 41471.98 88888.00 2023-12-11 03:09:04.000 345 22476.42 146.27 41471.94 88888.00 2023-12-11 03:09:05.000 345 22476.44 146.23 41471.93 47555.05 2023-12-11 03:09:06.000 345 22476.42 146.17 41471.95 88888.00 2023-12-11 03:09:07.000 345 22476.41 146.18 41471.93 88888.00 2023-12-11 03:09:08.000 345 22476.41 146.25 41471.88 88888.00 2023-12-11 03:09:09.000 345 22476.45 146.30 41471.91 88888.00 2023-12-11 03:09:10.000 345 22476.49 146.26 41472.00 47555.04 2023-12-11 03:09:11.000 345 22476.47 146.20 41472.03 88888.00 2023-12-11 03:09:12.000 345 22476.39 146.18 41472.02 88888.00 2023-12-11 03:09:13.000 345 22476.35 146.18 41472.04 88888.00 2023-12-11 03:09:14.000 345 22476.39 146.19 41472.08 88888.00 2023-12-11 03:09:15.000 345 22476.40 146.22 41472.06 47555.02 2023-12-11 03:09:16.000 345 22476.34 146.25 41472.02 88888.00 2023-12-11 03:09:17.000 345 22476.34 146.28 41472.02 88888.00 2023-12-11 03:09:18.000 345 22476.38 146.28 41471.99 88888.00 2023-12-11 03:09:19.000 345 22476.38 146.24 41471.98 88888.00 2023-12-11 03:09:20.000 345 22476.37 146.22 41472.08 47555.04 2023-12-11 03:09:21.000 345 22476.40 146.24 41472.24 88888.00 2023-12-11 03:09:22.000 345 22476.44 146.28 41472.33 88888.00 2023-12-11 03:09:23.000 345 22476.41 146.30 41472.31 88888.00 2023-12-11 03:09:24.000 345 22476.34 146.27 41472.21 88888.00 2023-12-11 03:09:25.000 345 22476.33 146.25 41472.19 47555.03 2023-12-11 03:09:26.000 345 22476.41 146.25 41472.27 88888.00 2023-12-11 03:09:27.000 345 22476.49 146.27 41472.27 88888.00 2023-12-11 03:09:28.000 345 22476.52 146.31 41472.19 88888.00 2023-12-11 03:09:29.000 345 22476.49 146.33 41472.12 88888.00 2023-12-11 03:09:30.000 345 22476.44 146.29 41472.06 47555.05 2023-12-11 03:09:31.000 345 22476.41 146.22 41472.04 88888.00 2023-12-11 03:09:32.000 345 22476.40 146.20 41472.02 88888.00 2023-12-11 03:09:33.000 345 22476.41 146.25 41471.96 88888.00 2023-12-11 03:09:34.000 345 22476.42 146.32 41471.95 88888.00 2023-12-11 03:09:35.000 345 22476.44 146.35 41472.06 47555.04 2023-12-11 03:09:36.000 345 22476.45 146.36 41472.12 88888.00 2023-12-11 03:09:37.000 345 22476.42 146.36 41472.04 88888.00 2023-12-11 03:09:38.000 345 22476.34 146.34 41471.93 88888.00 2023-12-11 03:09:39.000 345 22476.25 146.31 41471.88 88888.00 2023-12-11 03:09:40.000 345 22476.21 146.26 41471.82 47555.04 2023-12-11 03:09:41.000 345 22476.22 146.23 41471.81 88888.00 2023-12-11 03:09:42.000 345 22476.27 146.26 41471.93 88888.00 2023-12-11 03:09:43.000 345 22476.33 146.31 41472.07 88888.00 2023-12-11 03:09:44.000 345 22476.35 146.31 41472.10 88888.00 2023-12-11 03:09:45.000 345 22476.32 146.28 41472.04 47555.04 2023-12-11 03:09:46.000 345 22476.30 146.26 41471.96 88888.00 2023-12-11 03:09:47.000 345 22476.29 146.26 41471.90 88888.00 2023-12-11 03:09:48.000 345 22476.24 146.28 41471.91 88888.00 2023-12-11 03:09:49.000 345 22476.18 146.27 41471.94 88888.00 2023-12-11 03:09:50.000 345 22476.18 146.26 41471.94 47555.04 2023-12-11 03:09:51.000 345 22476.23 146.26 41471.93 88888.00 2023-12-11 03:09:52.000 345 22476.23 146.30 41471.89 88888.00 2023-12-11 03:09:53.000 345 22476.19 146.42 41471.87 88888.00 2023-12-11 03:09:54.000 345 22476.21 146.51 41471.92 88888.00 2023-12-11 03:09:55.000 345 22476.23 146.46 41471.98 47555.03 2023-12-11 03:09:56.000 345 22476.26 146.35 41471.98 88888.00 2023-12-11 03:09:57.000 345 22476.29 146.31 41471.98 88888.00 2023-12-11 03:09:58.000 345 22476.32 146.32 41471.99 88888.00 2023-12-11 03:09:59.000 345 22476.34 146.36 41471.98 88888.00 2023-12-11 03:10:00.000 345 22476.36 146.39 41472.00 47555.02 2023-12-11 03:10:01.000 345 22476.35 146.36 41472.05 88888.00 2023-12-11 03:10:02.000 345 22476.35 146.31 41472.07 88888.00 2023-12-11 03:10:03.000 345 22476.35 146.28 41472.02 88888.00 2023-12-11 03:10:04.000 345 22476.33 146.27 41471.93 88888.00 2023-12-11 03:10:05.000 345 22476.26 146.27 41471.83 47555.02 2023-12-11 03:10:06.000 345 22476.22 146.25 41471.73 88888.00 2023-12-11 03:10:07.000 345 22476.26 146.30 41471.69 88888.00 2023-12-11 03:10:08.000 345 22476.33 146.38 41471.79 88888.00 2023-12-11 03:10:09.000 345 22476.38 146.44 41471.84 88888.00 2023-12-11 03:10:10.000 345 22476.36 146.44 41471.79 47555.09 2023-12-11 03:10:11.000 345 22476.30 146.37 41471.73 88888.00 2023-12-11 03:10:12.000 345 22476.25 146.32 41471.81 88888.00 2023-12-11 03:10:13.000 345 22476.27 146.38 41471.96 88888.00 2023-12-11 03:10:14.000 345 22476.31 146.46 41472.01 88888.00 2023-12-11 03:10:15.000 345 22476.28 146.45 41471.93 47555.00 2023-12-11 03:10:16.000 345 22476.25 146.39 41471.83 88888.00 2023-12-11 03:10:17.000 345 22476.23 146.37 41471.76 88888.00 2023-12-11 03:10:18.000 345 22476.21 146.41 41471.69 88888.00 2023-12-11 03:10:19.000 345 22476.20 146.45 41471.70 88888.00 2023-12-11 03:10:20.000 345 22476.21 146.43 41471.75 47555.02 2023-12-11 03:10:21.000 345 22476.19 146.39 41471.69 88888.00 2023-12-11 03:10:22.000 345 22476.18 146.34 41471.66 88888.00 2023-12-11 03:10:23.000 345 22476.23 146.32 41471.76 88888.00 2023-12-11 03:10:24.000 345 22476.32 146.37 41471.84 88888.00 2023-12-11 03:10:25.000 345 22476.38 146.40 41471.89 47555.03 2023-12-11 03:10:26.000 345 22476.39 146.37 41471.92 88888.00 2023-12-11 03:10:27.000 345 22476.39 146.33 41471.95 88888.00 2023-12-11 03:10:28.000 345 22476.38 146.32 41471.94 88888.00 2023-12-11 03:10:29.000 345 22476.39 146.37 41471.94 88888.00 2023-12-11 03:10:30.000 345 22476.39 146.43 41471.96 47555.03 2023-12-11 03:10:31.000 345 22476.35 146.44 41471.97 88888.00 2023-12-11 03:10:32.000 345 22476.34 146.43 41471.96 88888.00 2023-12-11 03:10:33.000 345 22476.38 146.45 41471.96 88888.00 2023-12-11 03:10:34.000 345 22476.40 146.46 41471.93 88888.00 2023-12-11 03:10:35.000 345 22476.40 146.43 41471.91 47555.05 2023-12-11 03:10:36.000 345 22476.37 146.39 41471.94 88888.00 2023-12-11 03:10:37.000 345 22476.33 146.37 41471.93 88888.00 2023-12-11 03:10:38.000 345 22476.32 146.37 41471.88 88888.00 2023-12-11 03:10:39.000 345 22476.35 146.39 41471.88 88888.00 2023-12-11 03:10:40.000 345 22476.39 146.40 41471.90 47555.07 2023-12-11 03:10:41.000 345 22476.38 146.40 41471.90 88888.00 2023-12-11 03:10:42.000 345 22476.33 146.41 41471.93 88888.00 2023-12-11 03:10:43.000 345 22476.29 146.42 41471.96 88888.00 2023-12-11 03:10:44.000 345 22476.28 146.42 41471.96 88888.00 2023-12-11 03:10:45.000 345 22476.31 146.41 41471.90 47555.05 2023-12-11 03:10:46.000 345 22476.34 146.41 41471.82 88888.00 2023-12-11 03:10:47.000 345 22476.35 146.42 41471.74 88888.00 2023-12-11 03:10:48.000 345 22476.35 146.43 41471.74 88888.00 2023-12-11 03:10:49.000 345 22476.33 146.42 41471.81 88888.00 2023-12-11 03:10:50.000 345 22476.31 146.39 41471.83 47555.02 2023-12-11 03:10:51.000 345 22476.31 146.35 41471.78 88888.00 2023-12-11 03:10:52.000 345 22476.30 146.35 41471.68 88888.00 2023-12-11 03:10:53.000 345 22476.24 146.38 41471.61 88888.00 2023-12-11 03:10:54.000 345 22476.22 146.41 41471.59 88888.00 2023-12-11 03:10:55.000 345 22476.26 146.40 41471.57 47555.04 2023-12-11 03:10:56.000 345 22476.30 146.37 41471.61 88888.00 2023-12-11 03:10:57.000 345 22476.33 146.41 41471.71 88888.00 2023-12-11 03:10:58.000 345 22476.35 146.48 41471.88 88888.00 2023-12-11 03:10:59.000 345 22476.35 146.51 41472.00 88888.00 2023-12-11 03:11:00.000 345 22476.35 146.50 41472.02 47555.01 2023-12-11 03:11:01.000 345 22476.37 146.49 41471.98 88888.00 2023-12-11 03:11:02.000 345 22476.37 146.43 41471.87 88888.00 2023-12-11 03:11:03.000 345 22476.32 146.37 41471.81 88888.00 2023-12-11 03:11:04.000 345 22476.29 146.40 41471.86 88888.00 2023-12-11 03:11:05.000 345 22476.30 146.45 41471.93 47554.98 2023-12-11 03:11:06.000 345 22476.25 146.41 41471.93 88888.00 2023-12-11 03:11:07.000 345 22476.21 146.35 41471.89 88888.00 2023-12-11 03:11:08.000 345 22476.24 146.38 41471.89 88888.00 2023-12-11 03:11:09.000 345 22476.28 146.41 41471.86 88888.00 2023-12-11 03:11:10.000 345 22476.29 146.43 41471.79 47555.03 2023-12-11 03:11:11.000 345 22476.28 146.44 41471.75 88888.00 2023-12-11 03:11:12.000 345 22476.21 146.41 41471.78 88888.00 2023-12-11 03:11:13.000 345 22476.19 146.41 41471.86 88888.00 2023-12-11 03:11:14.000 345 22476.28 146.45 41471.96 88888.00 2023-12-11 03:11:15.000 345 22476.35 146.45 41472.05 47555.02 2023-12-11 03:11:16.000 345 22476.28 146.44 41472.02 88888.00 2023-12-11 03:11:17.000 345 22476.21 146.46 41471.93 88888.00 2023-12-11 03:11:18.000 345 22476.25 146.50 41471.86 88888.00 2023-12-11 03:11:19.000 345 22476.36 146.47 41471.85 88888.00 2023-12-11 03:11:20.000 345 22476.41 146.41 41471.87 47555.04 2023-12-11 03:11:21.000 345 22476.40 146.38 41471.92 88888.00 2023-12-11 03:11:22.000 345 22476.39 146.41 41471.97 88888.00 2023-12-11 03:11:23.000 345 22476.40 146.49 41471.99 88888.00 2023-12-11 03:11:24.000 345 22476.40 146.56 41472.00 88888.00 2023-12-11 03:11:25.000 345 22476.38 146.57 41472.01 47555.02 2023-12-11 03:11:26.000 345 22476.36 146.53 41472.00 88888.00 2023-12-11 03:11:27.000 345 22476.34 146.50 41471.93 88888.00 2023-12-11 03:11:28.000 345 22476.27 146.50 41471.80 88888.00 2023-12-11 03:11:29.000 345 22476.23 146.53 41471.76 88888.00 2023-12-11 03:11:30.000 345 22476.28 146.59 41471.80 47555.04 2023-12-11 03:11:31.000 345 22476.36 146.64 41471.82 88888.00 2023-12-11 03:11:32.000 345 22476.35 146.64 41471.79 88888.00 2023-12-11 03:11:33.000 345 22476.30 146.61 41471.76 88888.00 2023-12-11 03:11:34.000 345 22476.26 146.57 41471.80 88888.00 2023-12-11 03:11:35.000 345 22476.29 146.56 41471.88 47555.01 2023-12-11 03:11:36.000 345 22476.30 146.53 41471.89 88888.00 2023-12-11 03:11:37.000 345 22476.25 146.47 41471.78 88888.00 2023-12-11 03:11:38.000 345 22476.20 146.46 41471.61 88888.00 2023-12-11 03:11:39.000 345 22476.24 146.54 41471.57 88888.00 2023-12-11 03:11:40.000 345 22476.32 146.61 41471.68 47555.02 2023-12-11 03:11:41.000 345 22476.33 146.62 41471.77 88888.00 2023-12-11 03:11:42.000 345 22476.26 146.57 41471.73 88888.00 2023-12-11 03:11:43.000 345 22476.19 146.56 41471.66 88888.00 2023-12-11 03:11:44.000 345 22476.19 146.61 41471.71 88888.00 2023-12-11 03:11:45.000 345 22476.20 146.63 41471.83 47555.04 2023-12-11 03:11:46.000 345 22476.23 146.64 41471.88 88888.00 2023-12-11 03:11:47.000 345 22476.29 146.69 41471.85 88888.00 2023-12-11 03:11:48.000 345 22476.32 146.74 41471.86 88888.00 2023-12-11 03:11:49.000 345 22476.27 146.74 41471.88 88888.00 2023-12-11 03:11:50.000 345 22476.23 146.74 41471.89 47554.99 2023-12-11 03:11:51.000 345 22476.27 146.70 41471.89 88888.00 2023-12-11 03:11:52.000 345 22476.33 146.62 41471.85 88888.00 2023-12-11 03:11:53.000 345 22476.30 146.56 41471.79 88888.00 2023-12-11 03:11:54.000 345 22476.25 146.54 41471.77 88888.00 2023-12-11 03:11:55.000 345 22476.28 146.53 41471.75 47555.01 2023-12-11 03:11:56.000 345 22476.31 146.57 41471.75 88888.00 2023-12-11 03:11:57.000 345 22476.26 146.66 41471.84 88888.00 2023-12-11 03:11:58.000 345 22476.24 146.70 41471.93 88888.00 2023-12-11 03:11:59.000 345 22476.30 146.67 41471.91 88888.00 2023-12-11 03:12:00.000 345 22476.34 146.62 41471.84 47555.01 2023-12-11 03:12:01.000 345 22476.30 146.55 41471.78 88888.00 2023-12-11 03:12:02.000 345 22476.27 146.49 41471.75 88888.00 2023-12-11 03:12:03.000 345 22476.28 146.50 41471.79 88888.00 2023-12-11 03:12:04.000 345 22476.29 146.56 41471.79 88888.00 2023-12-11 03:12:05.000 345 22476.27 146.62 41471.78 47555.00 2023-12-11 03:12:06.000 345 22476.28 146.68 41471.82 88888.00 2023-12-11 03:12:07.000 345 22476.32 146.71 41471.90 88888.00 2023-12-11 03:12:08.000 345 22476.34 146.72 41471.98 88888.00 2023-12-11 03:12:09.000 345 22476.32 146.72 41471.95 88888.00 2023-12-11 03:12:10.000 345 22476.28 146.66 41471.85 47555.03 2023-12-11 03:12:11.000 345 22476.23 146.61 41471.79 88888.00 2023-12-11 03:12:12.000 345 22476.21 146.57 41471.83 88888.00 2023-12-11 03:12:13.000 345 22476.24 146.60 41471.93 88888.00 2023-12-11 03:12:14.000 345 22476.27 146.65 41472.02 88888.00 2023-12-11 03:12:15.000 345 22476.26 146.66 41472.04 47555.01 2023-12-11 03:12:16.000 345 22476.22 146.66 41471.96 88888.00 2023-12-11 03:12:17.000 345 22476.21 146.64 41471.85 88888.00 2023-12-11 03:12:18.000 345 22476.22 146.65 41471.79 88888.00 2023-12-11 03:12:19.000 345 22476.23 146.70 41471.79 88888.00 2023-12-11 03:12:20.000 345 22476.25 146.75 41471.81 47555.03 2023-12-11 03:12:21.000 345 22476.26 146.75 41471.84 88888.00 2023-12-11 03:12:22.000 345 22476.25 146.76 41471.94 88888.00 2023-12-11 03:12:23.000 345 22476.27 146.82 41472.03 88888.00 2023-12-11 03:12:24.000 345 22476.31 146.83 41471.98 88888.00 2023-12-11 03:12:25.000 345 22476.31 146.76 41471.86 47554.99 2023-12-11 03:12:26.000 345 22476.24 146.67 41471.81 88888.00 2023-12-11 03:12:27.000 345 22476.18 146.63 41471.77 88888.00 2023-12-11 03:12:28.000 345 22476.24 146.68 41471.73 88888.00 2023-12-11 03:12:29.000 345 22476.31 146.75 41471.79 88888.00 2023-12-11 03:12:30.000 345 22476.29 146.80 41471.88 47554.99 2023-12-11 03:12:31.000 345 22476.27 146.79 41471.91 88888.00 2023-12-11 03:12:32.000 345 22476.27 146.75 41471.88 88888.00 2023-12-11 03:12:33.000 345 22476.24 146.75 41471.86 88888.00 2023-12-11 03:12:34.000 345 22476.19 146.76 41471.82 88888.00 2023-12-11 03:12:35.000 345 22476.19 146.75 41471.71 47555.01 2023-12-11 03:12:36.000 345 22476.19 146.71 41471.59 88888.00 2023-12-11 03:12:37.000 345 22476.21 146.71 41471.57 88888.00 2023-12-11 03:12:38.000 345 22476.23 146.76 41471.64 88888.00 2023-12-11 03:12:39.000 345 22476.23 146.80 41471.68 88888.00 2023-12-11 03:12:40.000 345 22476.22 146.82 41471.74 47554.97 2023-12-11 03:12:41.000 345 22476.21 146.83 41471.84 88888.00 2023-12-11 03:12:42.000 345 22476.14 146.77 41471.81 88888.00 2023-12-11 03:12:43.000 345 22476.09 146.70 41471.62 88888.00 2023-12-11 03:12:44.000 345 22476.11 146.68 41471.44 88888.00 2023-12-11 03:12:45.000 345 22476.14 146.69 41471.35 47555.01 2023-12-11 03:12:46.000 345 22476.14 146.69 41471.38 88888.00 2023-12-11 03:12:47.000 345 22476.18 146.67 41471.48 88888.00 2023-12-11 03:12:48.000 345 22476.24 146.69 41471.60 88888.00 2023-12-11 03:12:49.000 345 22476.22 146.70 41471.64 88888.00 2023-12-11 03:12:50.000 345 22476.12 146.67 41471.53 47554.98 2023-12-11 03:12:51.000 345 22476.08 146.65 41471.40 88888.00 2023-12-11 03:12:52.000 345 22476.13 146.68 41471.38 88888.00 2023-12-11 03:12:53.000 345 22476.19 146.72 41471.47 88888.00 2023-12-11 03:12:54.000 345 22476.21 146.74 41471.56 88888.00 2023-12-11 03:12:55.000 345 22476.19 146.74 41471.57 47554.96 2023-12-11 03:12:56.000 345 22476.17 146.76 41471.56 88888.00 2023-12-11 03:12:57.000 345 22476.13 146.77 41471.58 88888.00 2023-12-11 03:12:58.000 345 22476.12 146.78 41471.63 88888.00 2023-12-11 03:12:59.000 345 22476.12 146.81 41471.63 88888.00 2023-12-11 03:13:00.000 345 22476.08 146.81 41471.57 47554.96 2023-12-11 03:13:01.000 345 22476.08 146.78 41471.56 88888.00 2023-12-11 03:13:02.000 345 22476.15 146.75 41471.61 88888.00 2023-12-11 03:13:03.000 345 22476.19 146.76 41471.70 88888.00 2023-12-11 03:13:04.000 345 22476.20 146.83 41471.78 88888.00 2023-12-11 03:13:05.000 345 22476.23 146.90 41471.78 47554.95 2023-12-11 03:13:06.000 345 22476.23 146.93 41471.77 88888.00 2023-12-11 03:13:07.000 345 22476.17 146.94 41471.76 88888.00 2023-12-11 03:13:08.000 345 22476.09 146.94 41471.73 88888.00 2023-12-11 03:13:09.000 345 22476.06 146.95 41471.78 88888.00 2023-12-11 03:13:10.000 345 22476.09 146.96 41471.86 47554.96 2023-12-11 03:13:11.000 345 22476.13 146.96 41471.88 88888.00 2023-12-11 03:13:12.000 345 22476.16 146.95 41471.89 88888.00 2023-12-11 03:13:13.000 345 22476.17 146.94 41471.90 88888.00 2023-12-11 03:13:14.000 345 22476.14 146.92 41471.85 88888.00 2023-12-11 03:13:15.000 345 22476.06 146.87 41471.77 47554.92 2023-12-11 03:13:16.000 345 22475.98 146.79 41471.69 88888.00 2023-12-11 03:13:17.000 345 22475.92 146.72 41471.64 88888.00 2023-12-11 03:13:18.000 345 22475.91 146.74 41471.68 88888.00 2023-12-11 03:13:19.000 345 22475.97 146.83 41471.80 88888.00 2023-12-11 03:13:20.000 345 22476.04 146.91 41471.86 47554.95 2023-12-11 03:13:21.000 345 22476.07 146.92 41471.82 88888.00 2023-12-11 03:13:22.000 345 22476.06 146.93 41471.82 88888.00 2023-12-11 03:13:23.000 345 22476.05 146.97 41471.88 88888.00 2023-12-11 03:13:24.000 345 22476.01 146.95 41471.89 88888.00 2023-12-11 03:13:25.000 345 22475.96 146.86 41471.79 47554.95 2023-12-11 03:13:26.000 345 22475.93 146.82 41471.71 88888.00 2023-12-11 03:13:27.000 345 22475.94 146.90 41471.76 88888.00 2023-12-11 03:13:28.000 345 22475.98 146.97 41471.87 88888.00 2023-12-11 03:13:29.000 345 22476.00 146.98 41471.89 88888.00 2023-12-11 03:13:30.000 345 22475.97 146.96 41471.86 47554.94 2023-12-11 03:13:31.000 345 22475.95 146.96 41471.82 88888.00 2023-12-11 03:13:32.000 345 22475.89 146.98 41471.75 88888.00 2023-12-11 03:13:33.000 345 22475.84 146.95 41471.67 88888.00 2023-12-11 03:13:34.000 345 22475.87 146.88 41471.70 88888.00 2023-12-11 03:13:35.000 345 22475.96 146.87 41471.80 47554.93 2023-12-11 03:13:36.000 345 22476.03 146.92 41471.88 88888.00 2023-12-11 03:13:37.000 345 22476.03 147.01 41471.93 88888.00 2023-12-11 03:13:38.000 345 22476.01 147.10 41471.91 88888.00 2023-12-11 03:13:39.000 345 22476.05 147.11 41471.85 88888.00 2023-12-11 03:13:40.000 345 22476.08 147.04 41471.79 47554.90 2023-12-11 03:13:41.000 345 22476.02 146.97 41471.75 88888.00 2023-12-11 03:13:42.000 345 22475.95 146.95 41471.73 88888.00 2023-12-11 03:13:43.000 345 22475.93 146.95 41471.73 88888.00 2023-12-11 03:13:44.000 345 22475.92 146.95 41471.71 88888.00 2023-12-11 03:13:45.000 345 22475.93 146.94 41471.70 47554.89 2023-12-11 03:13:46.000 345 22475.93 146.93 41471.73 88888.00 2023-12-11 03:13:47.000 345 22475.90 146.92 41471.75 88888.00 2023-12-11 03:13:48.000 345 22475.85 146.94 41471.73 88888.00 2023-12-11 03:13:49.000 345 22475.81 146.93 41471.67 88888.00 2023-12-11 03:13:50.000 345 22475.76 146.89 41471.57 47554.90 2023-12-11 03:13:51.000 345 22475.75 146.85 41471.53 88888.00 2023-12-11 03:13:52.000 345 22475.81 146.86 41471.59 88888.00 2023-12-11 03:13:53.000 345 22475.85 146.92 41471.64 88888.00 2023-12-11 03:13:54.000 345 22475.84 147.01 41471.63 88888.00 2023-12-11 03:13:55.000 345 22475.83 147.05 41471.59 47554.92 2023-12-11 03:13:56.000 345 22475.87 147.03 41471.62 88888.00 2023-12-11 03:13:57.000 345 22475.90 147.01 41471.68 88888.00 2023-12-11 03:13:58.000 345 22475.87 146.97 41471.66 88888.00 2023-12-11 03:13:59.000 345 22475.86 146.94 41471.64 88888.00 2023-12-11 03:14:00.000 345 22475.90 146.96 41471.64 47554.89 2023-12-11 03:14:01.000 345 22475.90 146.96 41471.62 88888.00 2023-12-11 03:14:02.000 345 22475.88 146.96 41471.61 88888.00 2023-12-11 03:14:03.000 345 22475.87 147.01 41471.62 88888.00 2023-12-11 03:14:04.000 345 22475.88 147.08 41471.63 88888.00 2023-12-11 03:14:05.000 345 22475.82 147.05 41471.57 47554.89 2023-12-11 03:14:06.000 345 22475.74 146.93 41471.48 88888.00 2023-12-11 03:14:07.000 345 22475.76 146.87 41471.44 88888.00 2023-12-11 03:14:08.000 345 22475.81 146.88 41471.41 88888.00 2023-12-11 03:14:09.000 345 22475.79 146.87 41471.38 88888.00 2023-12-11 03:14:10.000 345 22475.75 146.89 41471.42 47554.94 2023-12-11 03:14:11.000 345 22475.75 146.94 41471.48 88888.00 2023-12-11 03:14:12.000 345 22475.78 146.97 41471.55 88888.00 2023-12-11 03:14:13.000 345 22475.84 147.00 41471.61 88888.00 2023-12-11 03:14:14.000 345 22475.90 147.03 41471.63 88888.00 2023-12-11 03:14:15.000 345 22475.91 147.00 41471.62 47554.93 2023-12-11 03:14:16.000 345 22475.90 146.94 41471.64 88888.00 2023-12-11 03:14:17.000 345 22475.90 146.93 41471.69 88888.00 2023-12-11 03:14:18.000 345 22475.91 146.99 41471.71 88888.00 2023-12-11 03:14:19.000 345 22475.90 147.06 41471.73 88888.00 2023-12-11 03:14:20.000 345 22475.90 147.06 41471.72 47554.97 2023-12-11 03:14:21.000 345 22475.94 147.04 41471.68 88888.00 2023-12-11 03:14:22.000 345 22475.99 147.03 41471.61 88888.00 2023-12-11 03:14:23.000 345 22475.98 147.00 41471.54 88888.00 2023-12-11 03:14:24.000 345 22475.94 146.97 41471.53 88888.00 2023-12-11 03:14:25.000 345 22475.95 146.95 41471.57 47554.89 2023-12-11 03:14:26.000 345 22475.98 146.98 41471.62 88888.00 2023-12-11 03:14:27.000 345 22475.99 147.08 41471.70 88888.00 2023-12-11 03:14:28.000 345 22475.95 147.17 41471.75 88888.00 2023-12-11 03:14:29.000 345 22475.90 147.19 41471.72 88888.00 2023-12-11 03:14:30.000 345 22475.89 147.15 41471.66 47554.93 2023-12-11 03:14:31.000 345 22475.90 147.08 41471.62 88888.00 2023-12-11 03:14:32.000 345 22475.93 147.08 41471.59 88888.00 2023-12-11 03:14:33.000 345 22475.93 147.14 41471.56 88888.00 2023-12-11 03:14:34.000 345 22475.91 147.18 41471.59 88888.00 2023-12-11 03:14:35.000 345 22475.92 147.20 41471.69 47554.91 2023-12-11 03:14:36.000 345 22475.93 147.16 41471.74 88888.00 2023-12-11 03:14:37.000 345 22475.94 147.13 41471.70 88888.00 2023-12-11 03:14:38.000 345 22475.96 147.15 41471.64 88888.00 2023-12-11 03:14:39.000 345 22475.96 147.16 41471.57 88888.00 2023-12-11 03:14:40.000 345 22475.91 147.12 41471.49 47554.88 2023-12-11 03:14:41.000 345 22475.91 147.07 41471.46 88888.00 2023-12-11 03:14:42.000 345 22475.93 147.07 41471.53 88888.00 2023-12-11 03:14:43.000 345 22475.92 147.13 41471.62 88888.00 2023-12-11 03:14:44.000 345 22475.93 147.18 41471.67 88888.00 2023-12-11 03:14:45.000 345 22476.00 147.17 41471.71 47554.92 2023-12-11 03:14:46.000 345 22476.04 147.16 41471.75 88888.00 2023-12-11 03:14:47.000 345 22475.99 147.14 41471.77 88888.00 2023-12-11 03:14:48.000 345 22475.91 147.11 41471.73 88888.00 2023-12-11 03:14:49.000 345 22475.90 147.12 41471.66 88888.00 2023-12-11 03:14:50.000 345 22475.93 147.14 41471.59 47554.92 2023-12-11 03:14:51.000 345 22475.91 147.11 41471.62 88888.00 2023-12-11 03:14:52.000 345 22475.90 147.09 41471.74 88888.00 2023-12-11 03:14:53.000 345 22475.93 147.08 41471.79 88888.00 2023-12-11 03:14:54.000 345 22475.97 147.08 41471.79 88888.00 2023-12-11 03:14:55.000 345 22476.00 147.12 41471.80 47554.92 2023-12-11 03:14:56.000 345 22476.00 147.11 41471.71 88888.00 2023-12-11 03:14:57.000 345 22475.96 147.05 41471.57 88888.00 2023-12-11 03:14:58.000 345 22475.92 147.01 41471.53 88888.00 2023-12-11 03:14:59.000 345 22475.96 147.07 41471.60 88888.00 2023-12-11 03:15:00.000 345 22476.03 147.17 41471.69 47554.92 2023-12-11 03:15:01.000 345 22476.07 147.21 41471.76 88888.00 2023-12-11 03:15:02.000 345 22476.06 147.16 41471.76 88888.00 2023-12-11 03:15:03.000 345 22476.05 147.09 41471.70 88888.00 2023-12-11 03:15:04.000 345 22476.08 147.06 41471.63 88888.00 2023-12-11 03:15:05.000 345 22476.10 147.03 41471.57 47554.91 2023-12-11 03:15:06.000 345 22476.06 147.00 41471.57 88888.00 2023-12-11 03:15:07.000 345 22476.02 147.02 41471.58 88888.00 2023-12-11 03:15:08.000 345 22476.00 147.07 41471.59 88888.00 2023-12-11 03:15:09.000 345 22476.00 147.14 41471.62 88888.00 2023-12-11 03:15:10.000 345 22476.00 147.18 41471.67 47554.93 2023-12-11 03:15:11.000 345 22475.99 147.16 41471.67 88888.00 2023-12-11 03:15:12.000 345 22476.00 147.11 41471.63 88888.00 2023-12-11 03:15:13.000 345 22475.99 147.07 41471.61 88888.00 2023-12-11 03:15:14.000 345 22475.97 147.10 41471.59 88888.00 2023-12-11 03:15:15.000 345 22475.94 147.12 41471.53 47554.92 2023-12-11 03:15:16.000 345 22475.94 147.09 41471.54 88888.00 2023-12-11 03:15:17.000 345 22475.98 147.06 41471.63 88888.00 2023-12-11 03:15:18.000 345 22476.01 147.09 41471.66 88888.00 2023-12-11 03:15:19.000 345 22475.99 147.16 41471.60 88888.00 2023-12-11 03:15:20.000 345 22475.94 147.18 41471.54 47554.94 2023-12-11 03:15:21.000 345 22475.91 147.13 41471.53 88888.00 2023-12-11 03:15:22.000 345 22475.94 147.13 41471.59 88888.00 2023-12-11 03:15:23.000 345 22476.00 147.17 41471.64 88888.00 2023-12-11 03:15:24.000 345 22476.00 147.15 41471.60 88888.00 2023-12-11 03:15:25.000 345 22475.97 147.09 41471.54 47554.90 2023-12-11 03:15:26.000 345 22475.98 147.07 41471.56 88888.00 2023-12-11 03:15:27.000 345 22476.03 147.08 41471.64 88888.00 2023-12-11 03:15:28.000 345 22476.04 147.09 41471.66 88888.00 2023-12-11 03:15:29.000 345 22475.99 147.05 41471.61 88888.00 2023-12-11 03:15:30.000 345 22475.94 147.00 41471.56 47554.94 2023-12-11 03:15:31.000 345 22475.93 146.99 41471.52 88888.00 2023-12-11 03:15:32.000 345 22475.94 147.03 41471.50 88888.00 2023-12-11 03:15:33.000 345 22475.94 147.08 41471.52 88888.00 2023-12-11 03:15:34.000 345 22475.98 147.12 41471.58 88888.00 2023-12-11 03:15:35.000 345 22476.05 147.14 41471.65 47554.89 2023-12-11 03:15:36.000 345 22476.10 147.15 41471.71 88888.00 2023-12-11 03:15:37.000 345 22476.06 147.15 41471.74 88888.00 2023-12-11 03:15:38.000 345 22475.99 147.14 41471.69 88888.00 2023-12-11 03:15:39.000 345 22475.97 147.13 41471.62 88888.00 2023-12-11 03:15:40.000 345 22475.97 147.10 41471.62 47554.90 2023-12-11 03:15:41.000 345 22475.98 147.07 41471.72 88888.00 2023-12-11 03:15:42.000 345 22476.02 147.09 41471.81 88888.00 2023-12-11 03:15:43.000 345 22476.04 147.09 41471.77 88888.00 2023-12-11 03:15:44.000 345 22476.02 147.08 41471.69 88888.00 2023-12-11 03:15:45.000 345 22476.00 147.13 41471.70 47554.95 2023-12-11 03:15:46.000 345 22476.00 147.16 41471.74 88888.00 2023-12-11 03:15:47.000 345 22476.01 147.12 41471.75 88888.00 2023-12-11 03:15:48.000 345 22475.99 147.09 41471.73 88888.00 2023-12-11 03:15:49.000 345 22475.99 147.09 41471.73 88888.00 2023-12-11 03:15:50.000 345 22476.00 147.10 41471.83 47554.90 2023-12-11 03:15:51.000 345 22475.98 147.05 41471.86 88888.00 2023-12-11 03:15:52.000 345 22475.95 147.01 41471.79 88888.00 2023-12-11 03:15:53.000 345 22475.95 147.08 41471.75 88888.00 2023-12-11 03:15:54.000 345 22475.94 147.18 41471.77 88888.00 2023-12-11 03:15:55.000 345 22475.91 147.22 41471.82 47554.91 2023-12-11 03:15:56.000 345 22475.90 147.21 41471.91 88888.00 2023-12-11 03:15:57.000 345 22475.92 147.17 41471.98 88888.00 2023-12-11 03:15:58.000 345 22475.93 147.15 41471.96 88888.00 2023-12-11 03:15:59.000 345 22475.92 147.16 41471.94 88888.00 2023-12-11 03:16:00.000 345 22475.94 147.18 41472.02 47554.88 2023-12-11 03:16:01.000 345 22476.00 147.14 41472.09 88888.00 2023-12-11 03:16:02.000 345 22476.02 147.09 41472.02 88888.00 2023-12-11 03:16:03.000 345 22476.00 147.08 41471.90 88888.00 2023-12-11 03:16:04.000 345 22475.99 147.11 41471.85 88888.00 2023-12-11 03:16:05.000 345 22475.99 147.14 41471.82 47554.84 2023-12-11 03:16:06.000 345 22475.98 147.14 41471.79 88888.00 2023-12-11 03:16:07.000 345 22476.00 147.15 41471.79 88888.00 2023-12-11 03:16:08.000 345 22476.02 147.15 41471.77 88888.00 2023-12-11 03:16:09.000 345 22476.01 147.15 41471.78 88888.00 2023-12-11 03:16:10.000 345 22475.97 147.17 41471.81 47554.90 2023-12-11 03:16:11.000 345 22475.93 147.20 41471.79 88888.00 2023-12-11 03:16:12.000 345 22475.94 147.21 41471.78 88888.00 2023-12-11 03:16:13.000 345 22475.97 147.20 41471.77 88888.00 2023-12-11 03:16:14.000 345 22475.96 147.23 41471.70 88888.00 2023-12-11 03:16:15.000 345 22475.92 147.26 41471.65 47554.86 2023-12-11 03:16:16.000 345 22475.89 147.24 41471.64 88888.00 2023-12-11 03:16:17.000 345 22475.88 147.20 41471.67 88888.00 2023-12-11 03:16:18.000 345 22475.91 147.21 41471.71 88888.00 2023-12-11 03:16:19.000 345 22475.90 147.25 41471.69 88888.00 2023-12-11 03:16:20.000 345 22475.85 147.26 41471.62 47554.90 2023-12-11 03:16:21.000 345 22475.81 147.23 41471.57 88888.00 2023-12-11 03:16:22.000 345 22475.82 147.16 41471.67 88888.00 2023-12-11 03:16:23.000 345 22475.86 147.16 41471.81 88888.00 2023-12-11 03:16:24.000 345 22475.87 147.25 41471.85 88888.00 2023-12-11 03:16:25.000 345 22475.86 147.33 41471.88 47554.87 2023-12-11 03:16:26.000 345 22475.85 147.35 41471.89 88888.00 2023-12-11 03:16:27.000 345 22475.84 147.36 41471.82 88888.00 2023-12-11 03:16:28.000 345 22475.85 147.38 41471.79 88888.00 2023-12-11 03:16:29.000 345 22475.85 147.36 41471.82 88888.00 2023-12-11 03:16:30.000 345 22475.82 147.29 41471.76 47554.86 2023-12-11 03:16:31.000 345 22475.81 147.25 41471.62 88888.00 2023-12-11 03:16:32.000 345 22475.85 147.25 41471.57 88888.00 2023-12-11 03:16:33.000 345 22475.92 147.29 41471.63 88888.00 2023-12-11 03:16:34.000 345 22475.91 147.32 41471.67 88888.00 2023-12-11 03:16:35.000 345 22475.87 147.31 41471.62 47554.90 2023-12-11 03:16:36.000 345 22475.85 147.27 41471.57 88888.00 2023-12-11 03:16:37.000 345 22475.86 147.28 41471.61 88888.00 2023-12-11 03:16:38.000 345 22475.88 147.31 41471.63 88888.00 2023-12-11 03:16:39.000 345 22475.88 147.30 41471.62 88888.00 2023-12-11 03:16:40.000 345 22475.87 147.26 41471.65 47554.87 2023-12-11 03:16:41.000 345 22475.87 147.23 41471.68 88888.00 2023-12-11 03:16:42.000 345 22475.85 147.25 41471.73 88888.00 2023-12-11 03:16:43.000 345 22475.85 147.29 41471.78 88888.00 2023-12-11 03:16:44.000 345 22475.85 147.30 41471.73 88888.00 2023-12-11 03:16:45.000 345 22475.86 147.29 41471.72 47554.90 2023-12-11 03:16:46.000 345 22475.88 147.27 41471.78 88888.00 2023-12-11 03:16:47.000 345 22475.90 147.25 41471.79 88888.00 2023-12-11 03:16:48.000 345 22475.90 147.25 41471.75 88888.00 2023-12-11 03:16:49.000 345 22475.90 147.31 41471.75 88888.00 2023-12-11 03:16:50.000 345 22475.93 147.36 41471.79 47554.84 2023-12-11 03:16:51.000 345 22475.94 147.34 41471.79 88888.00 2023-12-11 03:16:52.000 345 22475.91 147.32 41471.71 88888.00 2023-12-11 03:16:53.000 345 22475.89 147.35 41471.69 88888.00 2023-12-11 03:16:54.000 345 22475.90 147.38 41471.75 88888.00 2023-12-11 03:16:55.000 345 22475.92 147.37 41471.81 47554.85 2023-12-11 03:16:56.000 345 22475.88 147.30 41471.79 88888.00 2023-12-11 03:16:57.000 345 22475.83 147.21 41471.75 88888.00 2023-12-11 03:16:58.000 345 22475.83 147.17 41471.73 88888.00 2023-12-11 03:16:59.000 345 22475.87 147.25 41471.79 88888.00 2023-12-11 03:17:00.000 345 22475.90 147.36 41471.84 47554.88 2023-12-11 03:17:01.000 345 22475.89 147.35 41471.83 88888.00 2023-12-11 03:17:02.000 345 22475.86 147.26 41471.79 88888.00 2023-12-11 03:17:03.000 345 22475.84 147.20 41471.75 88888.00 2023-12-11 03:17:04.000 345 22475.86 147.23 41471.79 88888.00 2023-12-11 03:17:05.000 345 22475.92 147.28 41471.88 47554.85 2023-12-11 03:17:06.000 345 22475.95 147.24 41471.90 88888.00 2023-12-11 03:17:07.000 345 22475.93 147.20 41471.90 88888.00 2023-12-11 03:17:08.000 345 22475.92 147.24 41471.89 88888.00 2023-12-11 03:17:09.000 345 22475.92 147.29 41471.81 88888.00 2023-12-11 03:17:10.000 345 22475.91 147.28 41471.69 47554.85 2023-12-11 03:17:11.000 345 22475.91 147.25 41471.60 88888.00 2023-12-11 03:17:12.000 345 22475.89 147.23 41471.57 88888.00 2023-12-11 03:17:13.000 345 22475.85 147.21 41471.62 88888.00 2023-12-11 03:17:14.000 345 22475.82 147.21 41471.62 88888.00 2023-12-11 03:17:15.000 345 22475.83 147.19 41471.56 47554.85 2023-12-11 03:17:16.000 345 22475.88 147.19 41471.54 88888.00 2023-12-11 03:17:17.000 345 22475.90 147.21 41471.59 88888.00 2023-12-11 03:17:18.000 345 22475.85 147.22 41471.55 88888.00 2023-12-11 03:17:19.000 345 22475.83 147.20 41471.46 88888.00 2023-12-11 03:17:20.000 345 22475.88 147.17 41471.48 47554.86 2023-12-11 03:17:21.000 345 22475.93 147.13 41471.57 88888.00 2023-12-11 03:17:22.000 345 22475.93 147.10 41471.62 88888.00 2023-12-11 03:17:23.000 345 22475.91 147.13 41471.65 88888.00 2023-12-11 03:17:24.000 345 22475.93 147.22 41471.69 88888.00 2023-12-11 03:17:25.000 345 22475.96 147.28 41471.71 47554.90 2023-12-11 03:17:26.000 345 22475.97 147.24 41471.71 88888.00 2023-12-11 03:17:27.000 345 22475.98 147.21 41471.69 88888.00 2023-12-11 03:17:28.000 345 22475.96 147.23 41471.67 88888.00 2023-12-11 03:17:29.000 345 22475.90 147.25 41471.66 88888.00 2023-12-11 03:17:30.000 345 22475.91 147.27 41471.67 47554.88 2023-12-11 03:17:31.000 345 22475.97 147.26 41471.69 88888.00 2023-12-11 03:17:32.000 345 22476.00 147.21 41471.73 88888.00 2023-12-11 03:17:33.000 345 22476.02 147.17 41471.79 88888.00 2023-12-11 03:17:34.000 345 22476.01 147.17 41471.81 88888.00 2023-12-11 03:17:35.000 345 22475.98 147.19 41471.75 47554.90 2023-12-11 03:17:36.000 345 22475.97 147.17 41471.68 88888.00 2023-12-11 03:17:37.000 345 22476.02 147.15 41471.69 88888.00 2023-12-11 03:17:38.000 345 22476.03 147.15 41471.71 88888.00 2023-12-11 03:17:39.000 345 22475.93 147.16 41471.64 88888.00 2023-12-11 03:17:40.000 345 22475.87 147.16 41471.60 47554.92 2023-12-11 03:17:41.000 345 22475.92 147.15 41471.70 88888.00 2023-12-11 03:17:42.000 345 22475.97 147.18 41471.82 88888.00 2023-12-11 03:17:43.000 345 22475.98 147.20 41471.88 88888.00 2023-12-11 03:17:44.000 345 22476.01 147.20 41471.85 88888.00 2023-12-11 03:17:45.000 345 22476.02 147.17 41471.77 47554.90 2023-12-11 03:17:46.000 345 22475.98 147.10 41471.73 88888.00 2023-12-11 03:17:47.000 345 22475.92 147.06 41471.74 88888.00 2023-12-11 03:17:48.000 345 22475.92 147.10 41471.77 88888.00 2023-12-11 03:17:49.000 345 22475.98 147.20 41471.80 88888.00 2023-12-11 03:17:50.000 345 22476.03 147.28 41471.86 47554.95 2023-12-11 03:17:51.000 345 22476.02 147.29 41471.89 88888.00 2023-12-11 03:17:52.000 345 22475.95 147.26 41471.83 88888.00 2023-12-11 03:17:53.000 345 22475.89 147.23 41471.75 88888.00 2023-12-11 03:17:54.000 345 22475.90 147.24 41471.74 88888.00 2023-12-11 03:17:55.000 345 22475.94 147.24 41471.79 47554.96 2023-12-11 03:17:56.000 345 22475.94 147.23 41471.82 88888.00 2023-12-11 03:17:57.000 345 22475.90 147.27 41471.83 88888.00 2023-12-11 03:17:58.000 345 22475.85 147.27 41471.83 88888.00 2023-12-11 03:17:59.000 345 22475.84 147.24 41471.82 88888.00 2023-12-11 03:18:00.000 345 22475.84 147.22 41471.85 47554.95 2023-12-11 03:18:01.000 345 22475.83 147.21 41471.87 88888.00 2023-12-11 03:18:02.000 345 22475.83 147.22 41471.88 88888.00 2023-12-11 03:18:03.000 345 22475.84 147.27 41471.87 88888.00 2023-12-11 03:18:04.000 345 22475.88 147.32 41471.85 88888.00 2023-12-11 03:18:05.000 345 22475.91 147.34 41471.83 47554.96 2023-12-11 03:18:06.000 345 22475.90 147.32 41471.79 88888.00 2023-12-11 03:18:07.000 345 22475.85 147.28 41471.74 88888.00 2023-12-11 03:18:08.000 345 22475.79 147.28 41471.77 88888.00 2023-12-11 03:18:09.000 345 22475.75 147.30 41471.81 88888.00 2023-12-11 03:18:10.000 345 22475.74 147.29 41471.77 47554.92 2023-12-11 03:18:11.000 345 22475.75 147.25 41471.73 88888.00 2023-12-11 03:18:12.000 345 22475.75 147.24 41471.72 88888.00 2023-12-11 03:18:13.000 345 22475.76 147.29 41471.74 88888.00 2023-12-11 03:18:14.000 345 22475.76 147.36 41471.82 88888.00 2023-12-11 03:18:15.000 345 22475.76 147.34 41471.82 47554.94 2023-12-11 03:18:16.000 345 22475.72 147.25 41471.71 88888.00 2023-12-11 03:18:17.000 345 22475.69 147.20 41471.62 88888.00 2023-12-11 03:18:18.000 345 22475.68 147.17 41471.63 88888.00 2023-12-11 03:18:19.000 345 22475.69 147.18 41471.66 88888.00 2023-12-11 03:18:20.000 345 22475.72 147.21 41471.66 47554.92 2023-12-11 03:18:21.000 345 22475.74 147.22 41471.64 88888.00 2023-12-11 03:18:22.000 345 22475.73 147.23 41471.66 88888.00 2023-12-11 03:18:23.000 345 22475.73 147.28 41471.72 88888.00 2023-12-11 03:18:24.000 345 22475.78 147.32 41471.79 88888.00 2023-12-11 03:18:25.000 345 22475.79 147.34 41471.81 47554.92 2023-12-11 03:18:26.000 345 22475.76 147.31 41471.78 88888.00 2023-12-11 03:18:27.000 345 22475.74 147.29 41471.79 88888.00 2023-12-11 03:18:28.000 345 22475.78 147.29 41471.84 88888.00 2023-12-11 03:18:29.000 345 22475.82 147.29 41471.81 88888.00 2023-12-11 03:18:30.000 345 22475.80 147.31 41471.77 47554.90 2023-12-11 03:18:31.000 345 22475.74 147.32 41471.79 88888.00 2023-12-11 03:18:32.000 345 22475.70 147.27 41471.78 88888.00 2023-12-11 03:18:33.000 345 22475.70 147.23 41471.76 88888.00 2023-12-11 03:18:34.000 345 22475.72 147.24 41471.78 88888.00 2023-12-11 03:18:35.000 345 22475.70 147.22 41471.72 47554.89 2023-12-11 03:18:36.000 345 22475.67 147.15 41471.64 88888.00 2023-12-11 03:18:37.000 345 22475.65 147.08 41471.65 88888.00 2023-12-11 03:18:38.000 345 22475.65 147.10 41471.72 88888.00 2023-12-11 03:18:39.000 345 22475.67 147.18 41471.75 88888.00 2023-12-11 03:18:40.000 345 22475.69 147.24 41471.72 47554.92 2023-12-11 03:18:41.000 345 22475.74 147.27 41471.72 88888.00 2023-12-11 03:18:42.000 345 22475.77 147.26 41471.77 88888.00 2023-12-11 03:18:43.000 345 22475.77 147.22 41471.82 88888.00 2023-12-11 03:18:44.000 345 22475.74 147.20 41471.85 88888.00 2023-12-11 03:18:45.000 345 22475.70 147.19 41471.80 47554.87 2023-12-11 03:18:46.000 345 22475.69 147.19 41471.73 88888.00 2023-12-11 03:18:47.000 345 22475.72 147.25 41471.72 88888.00 2023-12-11 03:18:48.000 345 22475.74 147.31 41471.73 88888.00 2023-12-11 03:18:49.000 345 22475.72 147.32 41471.76 88888.00 2023-12-11 03:18:50.000 345 22475.72 147.31 41471.80 47554.89 2023-12-11 03:18:51.000 345 22475.72 147.29 41471.82 88888.00 2023-12-11 03:18:52.000 345 22475.71 147.25 41471.78 88888.00 2023-12-11 03:18:53.000 345 22475.70 147.25 41471.70 88888.00 2023-12-11 03:18:54.000 345 22475.72 147.26 41471.63 88888.00 2023-12-11 03:18:55.000 345 22475.76 147.27 41471.64 47554.87 2023-12-11 03:18:56.000 345 22475.78 147.30 41471.73 88888.00 2023-12-11 03:18:57.000 345 22475.76 147.33 41471.79 88888.00 2023-12-11 03:18:58.000 345 22475.73 147.34 41471.78 88888.00 2023-12-11 03:18:59.000 345 22475.70 147.37 41471.71 88888.00 2023-12-11 03:19:00.000 345 22475.68 147.38 41471.66 47554.89 2023-12-11 03:19:01.000 345 22475.70 147.34 41471.69 88888.00 2023-12-11 03:19:02.000 345 22475.69 147.30 41471.77 88888.00 2023-12-11 03:19:03.000 345 22475.66 147.33 41471.81 88888.00 2023-12-11 03:19:04.000 345 22475.65 147.37 41471.73 88888.00 2023-12-11 03:19:05.000 345 22475.59 147.35 41471.61 47554.84 2023-12-11 03:19:06.000 345 22475.52 147.32 41471.61 88888.00 2023-12-11 03:19:07.000 345 22475.51 147.32 41471.69 88888.00 2023-12-11 03:19:08.000 345 22475.52 147.32 41471.71 88888.00 2023-12-11 03:19:09.000 345 22475.53 147.34 41471.69 88888.00 2023-12-11 03:19:10.000 345 22475.58 147.35 41471.73 47554.86 2023-12-11 03:19:11.000 345 22475.63 147.33 41471.77 88888.00 2023-12-11 03:19:12.000 345 22475.67 147.38 41471.84 88888.00 2023-12-11 03:19:13.000 345 22475.72 147.49 41471.93 88888.00 2023-12-11 03:19:14.000 345 22475.75 147.55 41471.93 88888.00 2023-12-11 03:19:15.000 345 22475.76 147.51 41471.88 47554.86 2023-12-11 03:19:16.000 345 22475.73 147.42 41471.86 88888.00 2023-12-11 03:19:17.000 345 22475.72 147.35 41471.87 88888.00 2023-12-11 03:19:18.000 345 22475.72 147.34 41471.86 88888.00 2023-12-11 03:19:19.000 345 22475.73 147.38 41471.88 88888.00 2023-12-11 03:19:20.000 345 22475.75 147.43 41471.94 47554.82 2023-12-11 03:19:21.000 345 22475.72 147.45 41471.95 88888.00 2023-12-11 03:19:22.000 345 22475.67 147.42 41471.88 88888.00 2023-12-11 03:19:23.000 345 22475.65 147.40 41471.83 88888.00 2023-12-11 03:19:24.000 345 22475.65 147.41 41471.82 88888.00 2023-12-11 03:19:25.000 345 22475.60 147.42 41471.78 47554.82 2023-12-11 03:19:26.000 345 22475.53 147.39 41471.74 88888.00 2023-12-11 03:19:27.000 345 22475.53 147.38 41471.71 88888.00 2023-12-11 03:19:28.000 345 22475.56 147.40 41471.71 88888.00 2023-12-11 03:19:29.000 345 22475.59 147.40 41471.73 88888.00 2023-12-11 03:19:30.000 345 22475.60 147.38 41471.77 47554.82 2023-12-11 03:19:31.000 345 22475.61 147.40 41471.79 88888.00 2023-12-11 03:19:32.000 345 22475.61 147.44 41471.77 88888.00 2023-12-11 03:19:33.000 345 22475.60 147.46 41471.71 88888.00 2023-12-11 03:19:34.000 345 22475.58 147.47 41471.66 88888.00 2023-12-11 03:19:35.000 345 22475.56 147.43 41471.61 47554.79 2023-12-11 03:19:36.000 345 22475.56 147.36 41471.56 88888.00 2023-12-11 03:19:37.000 345 22475.58 147.37 41471.62 88888.00 2023-12-11 03:19:38.000 345 22475.59 147.42 41471.73 88888.00 2023-12-11 03:19:39.000 345 22475.60 147.43 41471.78 88888.00 2023-12-11 03:19:40.000 345 22475.62 147.41 41471.72 47554.81 2023-12-11 03:19:41.000 345 22475.65 147.36 41471.64 88888.00 2023-12-11 03:19:42.000 345 22475.64 147.29 41471.62 88888.00 2023-12-11 03:19:43.000 345 22475.62 147.27 41471.69 88888.00 2023-12-11 03:19:44.000 345 22475.65 147.31 41471.75 88888.00 2023-12-11 03:19:45.000 345 22475.66 147.36 41471.74 47554.78 2023-12-11 03:19:46.000 345 22475.65 147.38 41471.72 88888.00 2023-12-11 03:19:47.000 345 22475.67 147.35 41471.73 88888.00 2023-12-11 03:19:48.000 345 22475.69 147.31 41471.75 88888.00 2023-12-11 03:19:49.000 345 22475.62 147.25 41471.71 88888.00 2023-12-11 03:19:50.000 345 22475.55 147.20 41471.71 47554.80 2023-12-11 03:19:51.000 345 22475.61 147.22 41471.83 88888.00 2023-12-11 03:19:52.000 345 22475.74 147.24 41471.94 88888.00 2023-12-11 03:19:53.000 345 22475.77 147.26 41471.97 88888.00 2023-12-11 03:19:54.000 345 22475.74 147.30 41472.00 88888.00 2023-12-11 03:19:55.000 345 22475.72 147.32 41472.02 47554.77 2023-12-11 03:19:56.000 345 22475.71 147.30 41472.02 88888.00 2023-12-11 03:19:57.000 345 22475.71 147.25 41471.97 88888.00 2023-12-11 03:19:58.000 345 22475.72 147.22 41471.88 88888.00 2023-12-11 03:19:59.000 345 22475.69 147.24 41471.82 88888.00 2023-12-11 03:20:00.000 345 22475.62 147.26 41471.77 47554.77 2023-12-11 03:20:01.000 345 22475.61 147.24 41471.77 88888.00 2023-12-11 03:20:02.000 345 22475.65 147.23 41471.84 88888.00 2023-12-11 03:20:03.000 345 22475.72 147.27 41471.88 88888.00 2023-12-11 03:20:04.000 345 22475.77 147.30 41471.89 88888.00 2023-12-11 03:20:05.000 345 22475.78 147.27 41471.86 47554.78 2023-12-11 03:20:06.000 345 22475.75 147.18 41471.82 88888.00 2023-12-11 03:20:07.000 345 22475.72 147.15 41471.82 88888.00 2023-12-11 03:20:08.000 345 22475.67 147.16 41471.82 88888.00 2023-12-11 03:20:09.000 345 22475.65 147.20 41471.77 88888.00 2023-12-11 03:20:10.000 345 22475.68 147.28 41471.77 47554.77 2023-12-11 03:20:11.000 345 22475.70 147.30 41471.84 88888.00 2023-12-11 03:20:12.000 345 22475.68 147.26 41471.87 88888.00 2023-12-11 03:20:13.000 345 22475.67 147.27 41471.86 88888.00 2023-12-11 03:20:14.000 345 22475.66 147.33 41471.86 88888.00 2023-12-11 03:20:15.000 345 22475.63 147.33 41471.89 47554.78 2023-12-11 03:20:16.000 345 22475.62 147.22 41471.91 88888.00 2023-12-11 03:20:17.000 345 22475.61 147.16 41471.89 88888.00 2023-12-11 03:20:18.000 345 22475.62 147.25 41471.84 88888.00 2023-12-11 03:20:19.000 345 22475.61 147.32 41471.73 88888.00 2023-12-11 03:20:20.000 345 22475.56 147.29 41471.59 47554.76 2023-12-11 03:20:21.000 345 22475.51 147.25 41471.53 88888.00 2023-12-11 03:20:22.000 345 22475.52 147.24 41471.62 88888.00 2023-12-11 03:20:23.000 345 22475.57 147.23 41471.79 88888.00 2023-12-11 03:20:24.000 345 22475.59 147.23 41471.92 88888.00 2023-12-11 03:20:25.000 345 22475.56 147.21 41471.88 47554.74 2023-12-11 03:20:26.000 345 22475.55 147.19 41471.78 88888.00 2023-12-11 03:20:27.000 345 22475.58 147.23 41471.80 88888.00 2023-12-11 03:20:28.000 345 22475.61 147.28 41471.88 88888.00 2023-12-11 03:20:29.000 345 22475.61 147.26 41471.90 88888.00 2023-12-11 03:20:30.000 345 22475.62 147.21 41471.87 47554.76 2023-12-11 03:20:31.000 345 22475.62 147.17 41471.85 88888.00 2023-12-11 03:20:32.000 345 22475.64 147.16 41471.84 88888.00 2023-12-11 03:20:33.000 345 22475.67 147.19 41471.87 88888.00 2023-12-11 03:20:34.000 345 22475.70 147.24 41471.96 88888.00 2023-12-11 03:20:35.000 345 22475.71 147.27 41472.04 47554.74 2023-12-11 03:20:36.000 345 22475.71 147.28 41472.05 88888.00 2023-12-11 03:20:37.000 345 22475.74 147.28 41472.02 88888.00 2023-12-11 03:20:38.000 345 22475.78 147.29 41471.99 88888.00 2023-12-11 03:20:39.000 345 22475.78 147.27 41471.91 88888.00 2023-12-11 03:20:40.000 345 22475.72 147.22 41471.84 47554.74 2023-12-11 03:20:41.000 345 22475.64 147.18 41471.82 88888.00 2023-12-11 03:20:42.000 345 22475.59 147.21 41471.84 88888.00 2023-12-11 03:20:43.000 345 22475.59 147.26 41471.85 88888.00 2023-12-11 03:20:44.000 345 22475.59 147.23 41471.79 88888.00 2023-12-11 03:20:45.000 345 22475.58 147.18 41471.70 47554.73 2023-12-11 03:20:46.000 345 22475.57 147.20 41471.74 88888.00 2023-12-11 03:20:47.000 345 22475.55 147.24 41471.70 88888.00 2023-12-11 03:20:48.000 345 22475.47 147.21 41471.51 88888.00 2023-12-11 03:20:49.000 345 22475.41 147.15 41471.44 88888.00 2023-12-11 03:20:50.000 345 22475.44 147.14 41471.57 47554.74 2023-12-11 03:20:51.000 345 22475.49 147.18 41471.69 88888.00 2023-12-11 03:20:52.000 345 22475.51 147.22 41471.71 88888.00 2023-12-11 03:20:53.000 345 22475.52 147.26 41471.71 88888.00 2023-12-11 03:20:54.000 345 22475.55 147.28 41471.78 88888.00 2023-12-11 03:20:55.000 345 22475.59 147.24 41471.79 47554.73 2023-12-11 03:20:56.000 345 22475.59 147.16 41471.67 88888.00 2023-12-11 03:20:57.000 345 22475.51 147.12 41471.53 88888.00 2023-12-11 03:20:58.000 345 22475.45 147.14 41471.51 88888.00 2023-12-11 03:20:59.000 345 22475.46 147.19 41471.59 88888.00 2023-12-11 03:21:00.000 345 22475.48 147.24 41471.67 47554.70 2023-12-11 03:21:01.000 345 22475.53 147.28 41471.69 88888.00 2023-12-11 03:21:02.000 345 22475.58 147.34 41471.68 88888.00 2023-12-11 03:21:03.000 345 22475.60 147.36 41471.68 88888.00 2023-12-11 03:21:04.000 345 22475.60 147.32 41471.71 88888.00 2023-12-11 03:21:05.000 345 22475.56 147.24 41471.70 47554.72 2023-12-11 03:21:06.000 345 22475.48 147.14 41471.65 88888.00 2023-12-11 03:21:07.000 345 22475.47 147.09 41471.61 88888.00 2023-12-11 03:21:08.000 345 22475.53 147.12 41471.64 88888.00 2023-12-11 03:21:09.000 345 22475.54 147.19 41471.74 88888.00 2023-12-11 03:21:10.000 345 22475.50 147.24 41471.82 47554.69 2023-12-11 03:21:11.000 345 22475.51 147.22 41471.79 88888.00 2023-12-11 03:21:12.000 345 22475.55 147.15 41471.70 88888.00 2023-12-11 03:21:13.000 345 22475.56 147.12 41471.65 88888.00 2023-12-11 03:21:14.000 345 22475.55 147.18 41471.68 88888.00 2023-12-11 03:21:15.000 345 22475.56 147.22 41471.73 47554.71 2023-12-11 03:21:16.000 345 22475.57 147.20 41471.77 88888.00 2023-12-11 03:21:17.000 345 22475.58 147.17 41471.80 88888.00 2023-12-11 03:21:18.000 345 22475.58 147.14 41471.80 88888.00 2023-12-11 03:21:19.000 345 22475.54 147.13 41471.79 88888.00 2023-12-11 03:21:20.000 345 22475.52 147.14 41471.72 47554.68 2023-12-11 03:21:21.000 345 22475.50 147.12 41471.63 88888.00 2023-12-11 03:21:22.000 345 22475.48 147.06 41471.63 88888.00 2023-12-11 03:21:23.000 345 22475.51 147.03 41471.69 88888.00 2023-12-11 03:21:24.000 345 22475.58 147.06 41471.75 88888.00 2023-12-11 03:21:25.000 345 22475.60 147.10 41471.79 47554.66 2023-12-11 03:21:26.000 345 22475.57 147.12 41471.81 88888.00 2023-12-11 03:21:27.000 345 22475.58 147.14 41471.84 88888.00 2023-12-11 03:21:28.000 345 22475.67 147.21 41471.91 88888.00 2023-12-11 03:21:29.000 345 22475.75 147.25 41471.95 88888.00 2023-12-11 03:21:30.000 345 22475.72 147.21 41471.94 47554.68 2023-12-11 03:21:31.000 345 22475.65 147.16 41471.88 88888.00 2023-12-11 03:21:32.000 345 22475.60 147.16 41471.83 88888.00 2023-12-11 03:21:33.000 345 22475.60 147.25 41471.83 88888.00 2023-12-11 03:21:34.000 345 22475.62 147.31 41471.84 88888.00 2023-12-11 03:21:35.000 345 22475.65 147.26 41471.82 47554.65 2023-12-11 03:21:36.000 345 22475.67 147.21 41471.82 88888.00 2023-12-11 03:21:37.000 345 22475.63 147.22 41471.81 88888.00 2023-12-11 03:21:38.000 345 22475.53 147.23 41471.72 88888.00 2023-12-11 03:21:39.000 345 22475.47 147.23 41471.65 88888.00 2023-12-11 03:21:40.000 345 22475.43 147.21 41471.68 47554.69 2023-12-11 03:21:41.000 345 22475.43 147.20 41471.77 88888.00 2023-12-11 03:21:42.000 345 22475.47 147.19 41471.87 88888.00 2023-12-11 03:21:43.000 345 22475.49 147.16 41471.91 88888.00 2023-12-11 03:21:44.000 345 22475.49 147.15 41471.84 88888.00 2023-12-11 03:21:45.000 345 22475.48 147.14 41471.79 47554.68 2023-12-11 03:21:46.000 345 22475.47 147.16 41471.82 88888.00 2023-12-11 03:21:47.000 345 22475.45 147.17 41471.82 88888.00 2023-12-11 03:21:48.000 345 22475.44 147.15 41471.73 88888.00 2023-12-11 03:21:49.000 345 22475.43 147.15 41471.74 88888.00 2023-12-11 03:21:50.000 345 22475.46 147.22 41471.86 47554.70 2023-12-11 03:21:51.000 345 22475.50 147.27 41471.96 88888.00 2023-12-11 03:21:52.000 345 22475.51 147.25 41471.99 88888.00 2023-12-11 03:21:53.000 345 22475.49 147.24 41471.96 88888.00 2023-12-11 03:21:54.000 345 22475.47 147.22 41471.85 88888.00 2023-12-11 03:21:55.000 345 22475.43 147.13 41471.74 47554.66 2023-12-11 03:21:56.000 345 22475.43 147.07 41471.70 88888.00 2023-12-11 03:21:57.000 345 22475.44 147.13 41471.76 88888.00 2023-12-11 03:21:58.000 345 22475.48 147.24 41471.89 88888.00 2023-12-11 03:21:59.000 345 22475.51 147.32 41471.94 88888.00 2023-12-11 03:22:00.000 345 22475.53 147.35 41471.90 47554.66 2023-12-11 03:22:01.000 345 22475.56 147.35 41471.92 88888.00 2023-12-11 03:22:02.000 345 22475.55 147.30 41471.96 88888.00 2023-12-11 03:22:03.000 345 22475.50 147.25 41471.93 88888.00 2023-12-11 03:22:04.000 345 22475.49 147.25 41471.87 88888.00 2023-12-11 03:22:05.000 345 22475.51 147.26 41471.84 47554.67 2023-12-11 03:22:06.000 345 22475.51 147.26 41471.84 88888.00 2023-12-11 03:22:07.000 345 22475.51 147.27 41471.84 88888.00 2023-12-11 03:22:08.000 345 22475.53 147.29 41471.83 88888.00 2023-12-11 03:22:09.000 345 22475.57 147.34 41471.84 88888.00 2023-12-11 03:22:10.000 345 22475.59 147.35 41471.84 47554.66 2023-12-11 03:22:11.000 345 22475.62 147.28 41471.80 88888.00 2023-12-11 03:22:12.000 345 22475.63 147.20 41471.73 88888.00 2023-12-11 03:22:13.000 345 22475.66 147.22 41471.71 88888.00 2023-12-11 03:22:14.000 345 22475.70 147.28 41471.77 88888.00 2023-12-11 03:22:15.000 345 22475.69 147.28 41471.79 47554.67 2023-12-11 03:22:16.000 345 22475.62 147.23 41471.76 88888.00 2023-12-11 03:22:17.000 345 22475.55 147.22 41471.75 88888.00 2023-12-11 03:22:18.000 345 22475.53 147.24 41471.77 88888.00 2023-12-11 03:22:19.000 345 22475.52 147.25 41471.73 88888.00 2023-12-11 03:22:20.000 345 22475.48 147.21 41471.70 47554.67 2023-12-11 03:22:21.000 345 22475.46 147.14 41471.73 88888.00 2023-12-11 03:22:22.000 345 22475.52 147.11 41471.79 88888.00 2023-12-11 03:22:23.000 345 22475.60 147.13 41471.80 88888.00 2023-12-11 03:22:24.000 345 22475.63 147.14 41471.81 88888.00 2023-12-11 03:22:25.000 345 22475.62 147.16 41471.79 47554.69 2023-12-11 03:22:26.000 345 22475.59 147.17 41471.69 88888.00 2023-12-11 03:22:27.000 345 22475.56 147.14 41471.57 88888.00 2023-12-11 03:22:28.000 345 22475.55 147.12 41471.54 88888.00 2023-12-11 03:22:29.000 345 22475.56 147.10 41471.59 88888.00 2023-12-11 03:22:30.000 345 22475.56 147.09 41471.66 47554.67 2023-12-11 03:22:31.000 345 22475.59 147.09 41471.70 88888.00 2023-12-11 03:22:32.000 345 22475.65 147.12 41471.73 88888.00 2023-12-11 03:22:33.000 345 22475.72 147.16 41471.71 88888.00 2023-12-11 03:22:34.000 345 22475.74 147.12 41471.70 88888.00 2023-12-11 03:22:35.000 345 22475.70 147.05 41471.70 47554.73 2023-12-11 03:22:36.000 345 22475.65 147.02 41471.69 88888.00 2023-12-11 03:22:37.000 345 22475.60 147.05 41471.67 88888.00 2023-12-11 03:22:38.000 345 22475.58 147.07 41471.62 88888.00 2023-12-11 03:22:39.000 345 22475.60 147.07 41471.57 88888.00 2023-12-11 03:22:40.000 345 22475.61 147.09 41471.61 47554.67 2023-12-11 03:22:41.000 345 22475.57 147.16 41471.66 88888.00 2023-12-11 03:22:42.000 345 22475.53 147.20 41471.66 88888.00 2023-12-11 03:22:43.000 345 22475.58 147.20 41471.65 88888.00 2023-12-11 03:22:44.000 345 22475.64 147.18 41471.64 88888.00 2023-12-11 03:22:45.000 345 22475.63 147.11 41471.63 47554.67 2023-12-11 03:22:46.000 345 22475.59 147.04 41471.65 88888.00 2023-12-11 03:22:47.000 345 22475.58 147.01 41471.69 88888.00 2023-12-11 03:22:48.000 345 22475.60 147.01 41471.72 88888.00 2023-12-11 03:22:49.000 345 22475.64 147.08 41471.79 88888.00 2023-12-11 03:22:50.000 345 22475.68 147.15 41471.85 47554.67 2023-12-11 03:22:51.000 345 22475.65 147.13 41471.89 88888.00 2023-12-11 03:22:52.000 345 22475.60 147.05 41471.88 88888.00 2023-12-11 03:22:53.000 345 22475.56 147.01 41471.78 88888.00 2023-12-11 03:22:54.000 345 22475.56 147.02 41471.64 88888.00 2023-12-11 03:22:55.000 345 22475.57 147.06 41471.59 47554.70 2023-12-11 03:22:56.000 345 22475.56 147.06 41471.64 88888.00 2023-12-11 03:22:57.000 345 22475.55 147.05 41471.71 88888.00 2023-12-11 03:22:58.000 345 22475.56 147.09 41471.79 88888.00 2023-12-11 03:22:59.000 345 22475.57 147.16 41471.81 88888.00 2023-12-11 03:23:00.000 345 22475.57 147.17 41471.79 47554.67 2023-12-11 03:23:01.000 345 22475.55 147.11 41471.75 88888.00 2023-12-11 03:23:02.000 345 22475.52 147.04 41471.75 88888.00 2023-12-11 03:23:03.000 345 22475.51 147.06 41471.79 88888.00 2023-12-11 03:23:04.000 345 22475.52 147.11 41471.86 88888.00 2023-12-11 03:23:05.000 345 22475.56 147.11 41471.89 47554.70 2023-12-11 03:23:06.000 345 22475.58 147.09 41471.84 88888.00 2023-12-11 03:23:07.000 345 22475.58 147.07 41471.83 88888.00 2023-12-11 03:23:08.000 345 22475.59 147.08 41471.88 88888.00 2023-12-11 03:23:09.000 345 22475.62 147.11 41471.85 88888.00 2023-12-11 03:23:10.000 345 22475.61 147.10 41471.72 47554.67 2023-12-11 03:23:11.000 345 22475.60 147.06 41471.62 88888.00 2023-12-11 03:23:12.000 345 22475.63 147.04 41471.65 88888.00 2023-12-11 03:23:13.000 345 22475.69 147.08 41471.71 88888.00 2023-12-11 03:23:14.000 345 22475.72 147.14 41471.74 88888.00 2023-12-11 03:23:15.000 345 22475.68 147.14 41471.73 47554.66 2023-12-11 03:23:16.000 345 22475.65 147.11 41471.70 88888.00 2023-12-11 03:23:17.000 345 22475.64 147.09 41471.66 88888.00 2023-12-11 03:23:18.000 345 22475.56 147.11 41471.62 88888.00 2023-12-11 03:23:19.000 345 22475.48 147.15 41471.57 88888.00 2023-12-11 03:23:20.000 345 22475.46 147.16 41471.52 47554.67 2023-12-11 03:23:21.000 345 22475.48 147.15 41471.55 88888.00 2023-12-11 03:23:22.000 345 22475.50 147.17 41471.66 88888.00 2023-12-11 03:23:23.000 345 22475.55 147.18 41471.74 88888.00 2023-12-11 03:23:24.000 345 22475.58 147.16 41471.72 88888.00 2023-12-11 03:23:25.000 345 22475.53 147.09 41471.66 47554.67 2023-12-11 03:23:26.000 345 22475.47 146.96 41471.62 88888.00 2023-12-11 03:23:27.000 345 22475.44 146.90 41471.57 88888.00 2023-12-11 03:23:28.000 345 22475.46 147.01 41471.57 88888.00 2023-12-11 03:23:29.000 345 22475.47 147.13 41471.60 88888.00 2023-12-11 03:23:30.000 345 22475.47 147.15 41471.56 47554.71 2023-12-11 03:23:31.000 345 22475.49 147.11 41471.55 88888.00 2023-12-11 03:23:32.000 345 22475.53 147.10 41471.62 88888.00 2023-12-11 03:23:33.000 345 22475.53 147.09 41471.64 88888.00 2023-12-11 03:23:34.000 345 22475.48 147.06 41471.61 88888.00 2023-12-11 03:23:35.000 345 22475.42 147.00 41471.61 47554.68 2023-12-11 03:23:36.000 345 22475.40 146.97 41471.63 88888.00 2023-12-11 03:23:37.000 345 22475.43 146.99 41471.65 88888.00 2023-12-11 03:23:38.000 345 22475.47 147.02 41471.66 88888.00 2023-12-11 03:23:39.000 345 22475.48 147.06 41471.64 88888.00 2023-12-11 03:23:40.000 345 22475.46 147.06 41471.60 47554.69 2023-12-11 03:23:41.000 345 22475.44 147.04 41471.61 88888.00 2023-12-11 03:23:42.000 345 22475.43 147.01 41471.64 88888.00 2023-12-11 03:23:43.000 345 22475.39 146.95 41471.65 88888.00 2023-12-11 03:23:44.000 345 22475.38 146.93 41471.65 88888.00 2023-12-11 03:23:45.000 345 22475.44 146.94 41471.64 47554.68 2023-12-11 03:23:46.000 345 22475.47 146.98 41471.68 88888.00 2023-12-11 03:23:47.000 345 22475.45 147.00 41471.76 88888.00 2023-12-11 03:23:48.000 345 22475.45 147.02 41471.81 88888.00 2023-12-11 03:23:49.000 345 22475.51 147.01 41471.82 88888.00 2023-12-11 03:23:50.000 345 22475.55 146.98 41471.79 47554.66 2023-12-11 03:23:51.000 345 22475.52 146.95 41471.72 88888.00 2023-12-11 03:23:52.000 345 22475.48 146.96 41471.68 88888.00 2023-12-11 03:23:53.000 345 22475.47 146.97 41471.69 88888.00 2023-12-11 03:23:54.000 345 22475.45 146.96 41471.69 88888.00 2023-12-11 03:23:55.000 345 22475.42 147.01 41471.72 47554.67 2023-12-11 03:23:56.000 345 22475.42 147.09 41471.80 88888.00 2023-12-11 03:23:57.000 345 22475.43 147.12 41471.84 88888.00 2023-12-11 03:23:58.000 345 22475.42 147.09 41471.83 88888.00 2023-12-11 03:23:59.000 345 22475.42 147.02 41471.80 88888.00 2023-12-11 03:24:00.000 345 22475.41 146.93 41471.76 47554.66 2023-12-11 03:24:01.000 345 22475.39 146.89 41471.71 88888.00 2023-12-11 03:24:02.000 345 22475.37 146.93 41471.69 88888.00 2023-12-11 03:24:03.000 345 22475.40 147.00 41471.77 88888.00 2023-12-11 03:24:04.000 345 22475.44 147.07 41471.89 88888.00 2023-12-11 03:24:05.000 345 22475.45 147.07 41471.92 47554.68 2023-12-11 03:24:06.000 345 22475.46 147.02 41471.93 88888.00 2023-12-11 03:24:07.000 345 22475.47 147.01 41471.94 88888.00 2023-12-11 03:24:08.000 345 22475.44 147.01 41471.85 88888.00 2023-12-11 03:24:09.000 345 22475.43 147.05 41471.74 88888.00 2023-12-11 03:24:10.000 345 22475.44 147.08 41471.69 47554.64 2023-12-11 03:24:11.000 345 22475.44 147.07 41471.67 88888.00 2023-12-11 03:24:12.000 345 22475.45 147.09 41471.69 88888.00 2023-12-11 03:24:13.000 345 22475.46 147.13 41471.76 88888.00 2023-12-11 03:24:14.000 345 22475.46 147.15 41471.82 88888.00 2023-12-11 03:24:15.000 345 22475.45 147.13 41471.77 47554.67 2023-12-11 03:24:16.000 345 22475.43 147.08 41471.63 88888.00 2023-12-11 03:24:17.000 345 22475.38 147.03 41471.54 88888.00 2023-12-11 03:24:18.000 345 22475.38 147.03 41471.54 88888.00 2023-12-11 03:24:19.000 345 22475.45 147.08 41471.61 88888.00 2023-12-11 03:24:20.000 345 22475.52 147.16 41471.69 47554.64 2023-12-11 03:24:21.000 345 22475.55 147.23 41471.77 88888.00 2023-12-11 03:24:22.000 345 22475.52 147.22 41471.77 88888.00 2023-12-11 03:24:23.000 345 22475.48 147.13 41471.71 88888.00 2023-12-11 03:24:24.000 345 22475.45 147.05 41471.67 88888.00 2023-12-11 03:24:25.000 345 22475.43 147.01 41471.64 47554.66 2023-12-11 03:24:26.000 345 22475.41 146.96 41471.61 88888.00 2023-12-11 03:24:27.000 345 22475.44 146.96 41471.64 88888.00 2023-12-11 03:24:28.000 345 22475.53 147.05 41471.78 88888.00 2023-12-11 03:24:29.000 345 22475.62 147.13 41471.87 88888.00 2023-12-11 03:24:30.000 345 22475.64 147.14 41471.87 47554.69 2023-12-11 03:24:31.000 345 22475.64 147.14 41471.88 88888.00 2023-12-11 03:24:32.000 345 22475.62 147.15 41471.86 88888.00 2023-12-11 03:24:33.000 345 22475.57 147.13 41471.73 88888.00 2023-12-11 03:24:34.000 345 22475.52 147.14 41471.62 88888.00 2023-12-11 03:24:35.000 345 22475.56 147.17 41471.64 47554.66 2023-12-11 03:24:36.000 345 22475.68 147.15 41471.73 88888.00 2023-12-11 03:24:37.000 345 22475.70 147.11 41471.78 88888.00 2023-12-11 03:24:38.000 345 22475.64 147.09 41471.76 88888.00 2023-12-11 03:24:39.000 345 22475.55 147.07 41471.73 88888.00 2023-12-11 03:24:40.000 345 22475.51 147.07 41471.74 47554.68 2023-12-11 03:24:41.000 345 22475.52 147.09 41471.82 88888.00 2023-12-11 03:24:42.000 345 22475.55 147.08 41471.83 88888.00 2023-12-11 03:24:43.000 345 22475.52 147.02 41471.73 88888.00 2023-12-11 03:24:44.000 345 22475.45 146.99 41471.64 88888.00 2023-12-11 03:24:45.000 345 22475.41 147.02 41471.66 47554.65 2023-12-11 03:24:46.000 345 22475.40 147.05 41471.73 88888.00 2023-12-11 03:24:47.000 345 22475.40 147.03 41471.78 88888.00 2023-12-11 03:24:48.000 345 22475.43 147.04 41471.81 88888.00 2023-12-11 03:24:49.000 345 22475.51 147.09 41471.85 88888.00 2023-12-11 03:24:50.000 345 22475.57 147.11 41471.80 47554.70 2023-12-11 03:24:51.000 345 22475.54 147.05 41471.70 88888.00 2023-12-11 03:24:52.000 345 22475.53 147.03 41471.70 88888.00 2023-12-11 03:24:53.000 345 22475.59 147.06 41471.79 88888.00 2023-12-11 03:24:54.000 345 22475.64 147.11 41471.83 88888.00 2023-12-11 03:24:55.000 345 22475.62 147.12 41471.83 47554.68 2023-12-11 03:24:56.000 345 22475.61 147.10 41471.85 88888.00 2023-12-11 03:24:57.000 345 22475.64 147.06 41471.85 88888.00 2023-12-11 03:24:58.000 345 22475.65 146.99 41471.75 88888.00 2023-12-11 03:24:59.000 345 22475.65 147.01 41471.73 88888.00 2023-12-11 03:25:00.000 345 22475.68 147.09 41471.82 47554.69 2023-12-11 03:25:01.000 345 22475.69 147.10 41471.89 88888.00 2023-12-11 03:25:02.000 345 22475.68 147.06 41471.91 88888.00 2023-12-11 03:25:03.000 345 22475.70 147.06 41471.93 88888.00 2023-12-11 03:25:04.000 345 22475.73 147.09 41471.91 88888.00 2023-12-11 03:25:05.000 345 22475.69 147.08 41471.85 47554.70 2023-12-11 03:25:06.000 345 22475.65 147.05 41471.80 88888.00 2023-12-11 03:25:07.000 345 22475.71 147.05 41471.85 88888.00 2023-12-11 03:25:08.000 345 22475.78 147.06 41471.89 88888.00 2023-12-11 03:25:09.000 345 22475.79 147.05 41471.90 88888.00 2023-12-11 03:25:10.000 345 22475.75 147.01 41471.86 47554.72 2023-12-11 03:25:11.000 345 22475.68 146.98 41471.79 88888.00 2023-12-11 03:25:12.000 345 22475.62 147.01 41471.74 88888.00 2023-12-11 03:25:13.000 345 22475.60 147.09 41471.75 88888.00 2023-12-11 03:25:14.000 345 22475.62 147.11 41471.79 88888.00 2023-12-11 03:25:15.000 345 22475.64 147.09 41471.83 47554.73 2023-12-11 03:25:16.000 345 22475.63 147.06 41471.81 88888.00 2023-12-11 03:25:17.000 345 22475.63 147.06 41471.76 88888.00 2023-12-11 03:25:18.000 345 22475.65 147.10 41471.81 88888.00 2023-12-11 03:25:19.000 345 22475.64 147.15 41471.88 88888.00 2023-12-11 03:25:20.000 345 22475.60 147.12 41471.87 47554.72 2023-12-11 03:25:21.000 345 22475.59 147.06 41471.79 88888.00 2023-12-11 03:25:22.000 345 22475.61 147.03 41471.77 88888.00 2023-12-11 03:25:23.000 345 22475.63 147.01 41471.80 88888.00 2023-12-11 03:25:24.000 345 22475.65 147.02 41471.85 88888.00 2023-12-11 03:25:25.000 345 22475.62 147.08 41471.89 47554.72 2023-12-11 03:25:26.000 345 22475.60 147.14 41471.91 88888.00 2023-12-11 03:25:27.000 345 22475.57 147.15 41471.89 88888.00 2023-12-11 03:25:28.000 345 22475.57 147.15 41471.82 88888.00 2023-12-11 03:25:29.000 345 22475.60 147.18 41471.76 88888.00 2023-12-11 03:25:30.000 345 22475.64 147.19 41471.76 47554.74 2023-12-11 03:25:31.000 345 22475.65 147.15 41471.82 88888.00 2023-12-11 03:25:32.000 345 22475.64 147.13 41471.87 88888.00 2023-12-11 03:25:33.000 345 22475.62 147.13 41471.82 88888.00 2023-12-11 03:25:34.000 345 22475.63 147.14 41471.75 88888.00 2023-12-11 03:25:35.000 345 22475.67 147.14 41471.78 47554.72 2023-12-11 03:25:36.000 345 22475.69 147.10 41471.85 88888.00 2023-12-11 03:25:37.000 345 22475.71 147.11 41471.92 88888.00 2023-12-11 03:25:38.000 345 22475.75 147.17 41471.98 88888.00 2023-12-11 03:25:39.000 345 22475.75 147.20 41471.99 88888.00 2023-12-11 03:25:40.000 345 22475.70 147.18 41471.96 47554.75 2023-12-11 03:25:41.000 345 22475.66 147.17 41471.90 88888.00 2023-12-11 03:25:42.000 345 22475.66 147.17 41471.87 88888.00 2023-12-11 03:25:43.000 345 22475.68 147.16 41471.85 88888.00 2023-12-11 03:25:44.000 345 22475.72 147.14 41471.84 88888.00 2023-12-11 03:25:45.000 345 22475.74 147.13 41471.88 47554.70 2023-12-11 03:25:46.000 345 22475.70 147.13 41471.93 88888.00 2023-12-11 03:25:47.000 345 22475.64 147.12 41471.87 88888.00 2023-12-11 03:25:48.000 345 22475.63 147.12 41471.82 88888.00 2023-12-11 03:25:49.000 345 22475.63 147.15 41471.86 88888.00 2023-12-11 03:25:50.000 345 22475.65 147.17 41471.86 47554.76 2023-12-11 03:25:51.000 345 22475.70 147.20 41471.84 88888.00 2023-12-11 03:25:52.000 345 22475.75 147.25 41471.87 88888.00 2023-12-11 03:25:53.000 345 22475.75 147.26 41471.88 88888.00 2023-12-11 03:25:54.000 345 22475.72 147.22 41471.86 88888.00 2023-12-11 03:25:55.000 345 22475.72 147.22 41471.82 47554.76 2023-12-11 03:25:56.000 345 22475.69 147.19 41471.71 88888.00 2023-12-11 03:25:57.000 345 22475.64 147.13 41471.62 88888.00 2023-12-11 03:25:58.000 345 22475.63 147.09 41471.63 88888.00 2023-12-11 03:25:59.000 345 22475.68 147.12 41471.69 88888.00 2023-12-11 03:26:00.000 345 22475.72 147.19 41471.74 47554.74 2023-12-11 03:26:01.000 345 22475.70 147.17 41471.72 88888.00 2023-12-11 03:26:02.000 345 22475.68 147.11 41471.69 88888.00 2023-12-11 03:26:03.000 345 22475.72 147.10 41471.68 88888.00 2023-12-11 03:26:04.000 345 22475.74 147.16 41471.69 88888.00 2023-12-11 03:26:05.000 345 22475.72 147.16 41471.73 47554.77 2023-12-11 03:26:06.000 345 22475.69 147.07 41471.73 88888.00 2023-12-11 03:26:07.000 345 22475.72 146.99 41471.66 88888.00 2023-12-11 03:26:08.000 345 22475.76 146.99 41471.67 88888.00 2023-12-11 03:26:09.000 345 22475.77 147.04 41471.80 88888.00 2023-12-11 03:26:10.000 345 22475.75 147.08 41471.92 47554.74 2023-12-11 03:26:11.000 345 22475.75 147.10 41471.98 88888.00 2023-12-11 03:26:12.000 345 22475.77 147.11 41471.99 88888.00 2023-12-11 03:26:13.000 345 22475.76 147.10 41471.95 88888.00 2023-12-11 03:26:14.000 345 22475.75 147.09 41471.88 88888.00 2023-12-11 03:26:15.000 345 22475.75 147.10 41471.86 47554.79 2023-12-11 03:26:16.000 345 22475.75 147.08 41471.89 88888.00 2023-12-11 03:26:17.000 345 22475.74 147.03 41471.85 88888.00 2023-12-11 03:26:18.000 345 22475.74 147.05 41471.83 88888.00 2023-12-11 03:26:19.000 345 22475.77 147.16 41471.92 88888.00 2023-12-11 03:26:20.000 345 22475.76 147.18 41471.94 47554.76 2023-12-11 03:26:21.000 345 22475.67 147.14 41471.84 88888.00 2023-12-11 03:26:22.000 345 22475.61 147.15 41471.79 88888.00 2023-12-11 03:26:23.000 345 22475.63 147.20 41471.83 88888.00 2023-12-11 03:26:24.000 345 22475.69 147.23 41471.84 88888.00 2023-12-11 03:26:25.000 345 22475.74 147.20 41471.82 47554.75 2023-12-11 03:26:26.000 345 22475.73 147.12 41471.80 88888.00 2023-12-11 03:26:27.000 345 22475.67 147.06 41471.79 88888.00 2023-12-11 03:26:28.000 345 22475.63 147.09 41471.82 88888.00 2023-12-11 03:26:29.000 345 22475.61 147.12 41471.82 88888.00 2023-12-11 03:26:30.000 345 22475.61 147.12 41471.77 47554.75 2023-12-11 03:26:31.000 345 22475.64 147.08 41471.69 88888.00 2023-12-11 03:26:32.000 345 22475.68 147.05 41471.63 88888.00 2023-12-11 03:26:33.000 345 22475.72 147.10 41471.66 88888.00 2023-12-11 03:26:34.000 345 22475.73 147.20 41471.71 88888.00 2023-12-11 03:26:35.000 345 22475.74 147.25 41471.73 47554.75 2023-12-11 03:26:36.000 345 22475.76 147.25 41471.80 88888.00 2023-12-11 03:26:37.000 345 22475.79 147.22 41471.91 88888.00 2023-12-11 03:26:38.000 345 22475.86 147.23 41472.01 88888.00 2023-12-11 03:26:39.000 345 22475.90 147.26 41472.07 88888.00 2023-12-11 03:26:40.000 345 22475.86 147.26 41472.05 47554.78 2023-12-11 03:26:41.000 345 22475.81 147.21 41472.00 88888.00 2023-12-11 03:26:42.000 345 22475.81 147.19 41472.02 88888.00 2023-12-11 03:26:43.000 345 22475.79 147.16 41472.07 88888.00 2023-12-11 03:26:44.000 345 22475.77 147.14 41472.05 88888.00 2023-12-11 03:26:45.000 345 22475.75 147.17 41471.95 47554.74 2023-12-11 03:26:46.000 345 22475.73 147.16 41471.86 88888.00 2023-12-11 03:26:47.000 345 22475.74 147.11 41471.79 88888.00 2023-12-11 03:26:48.000 345 22475.74 147.08 41471.73 88888.00 2023-12-11 03:26:49.000 345 22475.74 147.14 41471.76 88888.00 2023-12-11 03:26:50.000 345 22475.77 147.20 41471.81 47554.78 2023-12-11 03:26:51.000 345 22475.82 147.17 41471.81 88888.00 2023-12-11 03:26:52.000 345 22475.85 147.16 41471.83 88888.00 2023-12-11 03:26:53.000 345 22475.83 147.20 41471.88 88888.00 2023-12-11 03:26:54.000 345 22475.77 147.18 41471.87 88888.00 2023-12-11 03:26:55.000 345 22475.72 147.14 41471.79 47554.79 2023-12-11 03:26:56.000 345 22475.69 147.13 41471.73 88888.00 2023-12-11 03:26:57.000 345 22475.70 147.14 41471.76 88888.00 2023-12-11 03:26:58.000 345 22475.76 147.18 41471.82 88888.00 2023-12-11 03:26:59.000 345 22475.78 147.21 41471.84 88888.00 2023-12-11 03:27:00.000 345 22475.75 147.21 41471.84 47554.80 2023-12-11 03:27:01.000 345 22475.75 147.17 41471.86 88888.00 2023-12-11 03:27:02.000 345 22475.80 147.11 41471.88 88888.00 2023-12-11 03:27:03.000 345 22475.85 147.12 41471.85 88888.00 2023-12-11 03:27:04.000 345 22475.85 147.16 41471.79 88888.00 2023-12-11 03:27:05.000 345 22475.87 147.17 41471.81 47554.79 2023-12-11 03:27:06.000 345 22475.89 147.15 41471.88 88888.00 2023-12-11 03:27:07.000 345 22475.85 147.15 41471.89 88888.00 2023-12-11 03:27:08.000 345 22475.81 147.17 41471.89 88888.00 2023-12-11 03:27:09.000 345 22475.79 147.20 41471.91 88888.00 2023-12-11 03:27:10.000 345 22475.78 147.21 41471.87 47554.80 2023-12-11 03:27:11.000 345 22475.76 147.21 41471.78 88888.00 2023-12-11 03:27:12.000 345 22475.80 147.23 41471.76 88888.00 2023-12-11 03:27:13.000 345 22475.86 147.23 41471.79 88888.00 2023-12-11 03:27:14.000 345 22475.88 147.20 41471.82 88888.00 2023-12-11 03:27:15.000 345 22475.83 147.18 41471.85 47554.83 2023-12-11 03:27:16.000 345 22475.79 147.17 41471.87 88888.00 2023-12-11 03:27:17.000 345 22475.78 147.14 41471.88 88888.00 2023-12-11 03:27:18.000 345 22475.80 147.13 41471.89 88888.00 2023-12-11 03:27:19.000 345 22475.86 147.15 41471.87 88888.00 2023-12-11 03:27:20.000 345 22475.85 147.13 41471.84 47554.79 2023-12-11 03:27:21.000 345 22475.78 147.12 41471.82 88888.00 2023-12-11 03:27:22.000 345 22475.76 147.12 41471.89 88888.00 2023-12-11 03:27:23.000 345 22475.82 147.11 41471.98 88888.00 2023-12-11 03:27:24.000 345 22475.83 147.10 41472.02 88888.00 2023-12-11 03:27:25.000 345 22475.78 147.10 41472.05 47554.82 2023-12-11 03:27:26.000 345 22475.77 147.15 41472.08 88888.00 2023-12-11 03:27:27.000 345 22475.82 147.16 41472.04 88888.00 2023-12-11 03:27:28.000 345 22475.84 147.17 41471.99 88888.00 2023-12-11 03:27:29.000 345 22475.80 147.21 41471.98 88888.00 2023-12-11 03:27:30.000 345 22475.78 147.22 41472.02 47554.82 2023-12-11 03:27:31.000 345 22475.83 147.19 41472.07 88888.00 2023-12-11 03:27:32.000 345 22475.83 147.16 41472.08 88888.00 2023-12-11 03:27:33.000 345 22475.81 147.14 41472.07 88888.00 2023-12-11 03:27:34.000 345 22475.84 147.18 41472.11 88888.00 2023-12-11 03:27:35.000 345 22475.91 147.23 41472.13 47554.82 2023-12-11 03:27:36.000 345 22475.94 147.22 41472.07 88888.00 2023-12-11 03:27:37.000 345 22475.93 147.15 41472.00 88888.00 2023-12-11 03:27:38.000 345 22475.93 147.12 41471.98 88888.00 2023-12-11 03:27:39.000 345 22475.92 147.16 41472.02 88888.00 2023-12-11 03:27:40.000 345 22475.93 147.19 41472.07 47554.78 2023-12-11 03:27:41.000 345 22475.94 147.16 41472.12 88888.00 2023-12-11 03:27:42.000 345 22475.94 147.15 41472.18 88888.00 2023-12-11 03:27:43.000 345 22475.90 147.21 41472.19 88888.00 2023-12-11 03:27:44.000 345 22475.88 147.26 41472.16 88888.00 2023-12-11 03:27:45.000 345 22475.89 147.22 41472.16 47554.79 2023-12-11 03:27:46.000 345 22475.88 147.16 41472.18 88888.00 2023-12-11 03:27:47.000 345 22475.85 147.14 41472.14 88888.00 2023-12-11 03:27:48.000 345 22475.83 147.20 41472.07 88888.00 2023-12-11 03:27:49.000 345 22475.83 147.26 41472.03 88888.00 2023-12-11 03:27:50.000 345 22475.84 147.28 41472.02 47554.80 2023-12-11 03:27:51.000 345 22475.85 147.30 41472.02 88888.00 2023-12-11 03:27:52.000 345 22475.88 147.32 41472.03 88888.00 2023-12-11 03:27:53.000 345 22475.91 147.35 41472.09 88888.00 2023-12-11 03:27:54.000 345 22475.91 147.35 41472.09 88888.00 2023-12-11 03:27:55.000 345 22475.88 147.31 41472.04 47554.83 2023-12-11 03:27:56.000 345 22475.83 147.21 41472.02 88888.00 2023-12-11 03:27:57.000 345 22475.80 147.12 41472.04 88888.00 2023-12-11 03:27:58.000 345 22475.75 147.09 41472.04 88888.00 2023-12-11 03:27:59.000 345 22475.73 147.13 41471.99 88888.00 2023-12-11 03:28:00.000 345 22475.76 147.19 41471.91 47554.82 2023-12-11 03:28:01.000 345 22475.84 147.19 41471.89 88888.00 2023-12-11 03:28:02.000 345 22475.92 147.17 41471.91 88888.00 2023-12-11 03:28:03.000 345 22475.93 147.19 41471.91 88888.00 2023-12-11 03:28:04.000 345 22475.85 147.21 41471.89 88888.00 2023-12-11 03:28:05.000 345 22475.78 147.22 41471.91 47554.83 2023-12-11 03:28:06.000 345 22475.74 147.19 41471.95 88888.00 2023-12-11 03:28:07.000 345 22475.76 147.18 41472.00 88888.00 2023-12-11 03:28:08.000 345 22475.81 147.18 41472.05 88888.00 2023-12-11 03:28:09.000 345 22475.83 147.21 41472.03 88888.00 2023-12-11 03:28:10.000 345 22475.86 147.25 41472.04 47554.81 2023-12-11 03:28:11.000 345 22475.93 147.28 41472.10 88888.00 2023-12-11 03:28:12.000 345 22475.98 147.31 41472.14 88888.00 2023-12-11 03:28:13.000 345 22475.94 147.35 41472.14 88888.00 2023-12-11 03:28:14.000 345 22475.85 147.34 41472.14 88888.00 2023-12-11 03:28:15.000 345 22475.81 147.28 41472.11 47554.83 2023-12-11 03:28:16.000 345 22475.80 147.21 41471.99 88888.00 2023-12-11 03:28:17.000 345 22475.79 147.17 41471.87 88888.00 2023-12-11 03:28:18.000 345 22475.79 147.22 41471.89 88888.00 2023-12-11 03:28:19.000 345 22475.78 147.27 41472.00 88888.00 2023-12-11 03:28:20.000 345 22475.74 147.24 41472.01 47554.81 2023-12-11 03:28:21.000 345 22475.72 147.18 41471.96 88888.00 2023-12-11 03:28:22.000 345 22475.77 147.19 41472.00 88888.00 2023-12-11 03:28:23.000 345 22475.88 147.26 41472.09 88888.00 2023-12-11 03:28:24.000 345 22475.94 147.30 41472.06 88888.00 2023-12-11 03:28:25.000 345 22475.92 147.26 41471.96 47554.85 2023-12-11 03:28:26.000 345 22475.90 147.22 41471.90 88888.00 2023-12-11 03:28:27.000 345 22475.91 147.21 41471.85 88888.00 2023-12-11 03:28:28.000 345 22475.90 147.22 41471.82 88888.00 2023-12-11 03:28:29.000 345 22475.89 147.26 41471.87 88888.00 2023-12-11 03:28:30.000 345 22475.91 147.28 41471.94 47554.82 2023-12-11 03:28:31.000 345 22475.94 147.29 41471.97 88888.00 2023-12-11 03:28:32.000 345 22475.98 147.32 41471.98 88888.00 2023-12-11 03:28:33.000 345 22475.96 147.31 41471.98 88888.00 2023-12-11 03:28:34.000 345 22475.93 147.27 41471.99 88888.00 2023-12-11 03:28:35.000 345 22475.91 147.27 41472.01 47554.95 2023-12-11 03:28:36.000 345 22475.88 147.29 41472.04 88888.00 2023-12-11 03:28:37.000 345 22475.85 147.32 41472.12 88888.00 2023-12-11 03:28:38.000 345 22475.87 147.37 41472.17 88888.00 2023-12-11 03:28:39.000 345 22475.89 147.34 41472.12 88888.00 2023-12-11 03:28:40.000 345 22475.85 147.28 41472.05 47554.91 2023-12-11 03:28:41.000 345 22475.80 147.26 41472.01 88888.00 2023-12-11 03:28:42.000 345 22475.78 147.26 41471.96 88888.00 2023-12-11 03:28:43.000 345 22475.79 147.26 41471.92 88888.00 2023-12-11 03:28:44.000 345 22475.78 147.29 41471.90 88888.00 2023-12-11 03:28:45.000 345 22475.77 147.31 41471.91 47554.85 2023-12-11 03:28:46.000 345 22475.78 147.32 41471.93 88888.00 2023-12-11 03:28:47.000 345 22475.77 147.30 41471.94 88888.00 2023-12-11 03:28:48.000 345 22475.74 147.31 41471.93 88888.00 2023-12-11 03:28:49.000 345 22475.76 147.34 41471.91 88888.00 2023-12-11 03:28:50.000 345 22475.83 147.34 41471.97 47554.89 2023-12-11 03:28:51.000 345 22475.87 147.31 41472.07 88888.00 2023-12-11 03:28:52.000 345 22475.85 147.28 41472.14 88888.00 2023-12-11 03:28:53.000 345 22475.85 147.28 41472.18 88888.00 2023-12-11 03:28:54.000 345 22475.85 147.31 41472.19 88888.00 2023-12-11 03:28:55.000 345 22475.82 147.32 41472.17 47554.84 2023-12-11 03:28:56.000 345 22475.82 147.31 41472.15 88888.00 2023-12-11 03:28:57.000 345 22475.82 147.32 41472.12 88888.00 2023-12-11 03:28:58.000 345 22475.80 147.34 41472.07 88888.00 2023-12-11 03:28:59.000 345 22475.75 147.35 41472.06 88888.00 2023-12-11 03:29:00.000 345 22475.74 147.36 41472.11 47554.85 2023-12-11 03:29:01.000 345 22475.76 147.33 41472.12 88888.00 2023-12-11 03:29:02.000 345 22475.78 147.29 41472.07 88888.00 2023-12-11 03:29:03.000 345 22475.79 147.29 41472.06 88888.00 2023-12-11 03:29:04.000 345 22475.80 147.34 41472.04 88888.00 2023-12-11 03:29:05.000 345 22475.80 147.38 41472.02 47554.89 2023-12-11 03:29:06.000 345 22475.78 147.35 41472.00 88888.00 2023-12-11 03:29:07.000 345 22475.75 147.30 41472.01 88888.00 2023-12-11 03:29:08.000 345 22475.74 147.34 41472.06 88888.00 2023-12-11 03:29:09.000 345 22475.76 147.38 41472.09 88888.00 2023-12-11 03:29:10.000 345 22475.76 147.34 41472.07 47554.85 2023-12-11 03:29:11.000 345 22475.77 147.28 41472.10 88888.00 2023-12-11 03:29:12.000 345 22475.78 147.24 41472.08 88888.00 2023-12-11 03:29:13.000 345 22475.78 147.23 41472.00 88888.00 2023-12-11 03:29:14.000 345 22475.82 147.26 41472.00 88888.00 2023-12-11 03:29:15.000 345 22475.84 147.26 41472.04 47554.89 2023-12-11 03:29:16.000 345 22475.84 147.23 41472.09 88888.00 2023-12-11 03:29:17.000 345 22475.83 147.18 41472.12 88888.00 2023-12-11 03:29:18.000 345 22475.82 147.15 41472.10 88888.00 2023-12-11 03:29:19.000 345 22475.84 147.16 41472.07 88888.00 2023-12-11 03:29:20.000 345 22475.85 147.17 41472.11 47554.88 2023-12-11 03:29:21.000 345 22475.86 147.17 41472.21 88888.00 2023-12-11 03:29:22.000 345 22475.89 147.15 41472.26 88888.00 2023-12-11 03:29:23.000 345 22475.89 147.14 41472.16 88888.00 2023-12-11 03:29:24.000 345 22475.89 147.18 41472.05 88888.00 2023-12-11 03:29:25.000 345 22475.92 147.22 41472.07 47554.89 2023-12-11 03:29:26.000 345 22475.92 147.22 41472.14 88888.00 2023-12-11 03:29:27.000 345 22475.84 147.19 41472.13 88888.00 2023-12-11 03:29:28.000 345 22475.77 147.23 41472.06 88888.00 2023-12-11 03:29:29.000 345 22475.79 147.29 41472.06 88888.00 2023-12-11 03:29:30.000 345 22475.85 147.27 41472.09 47554.91 2023-12-11 03:29:31.000 345 22475.85 147.19 41472.03 88888.00 2023-12-11 03:29:32.000 345 22475.80 147.11 41471.89 88888.00 2023-12-11 03:29:33.000 345 22475.81 147.12 41471.84 88888.00 2023-12-11 03:29:34.000 345 22475.85 147.20 41471.88 88888.00 2023-12-11 03:29:35.000 345 22475.86 147.24 41471.91 47554.92 2023-12-11 03:29:36.000 345 22475.89 147.19 41471.97 88888.00 2023-12-11 03:29:37.000 345 22475.90 147.15 41472.01 88888.00 2023-12-11 03:29:38.000 345 22475.90 147.18 41472.02 88888.00 2023-12-11 03:29:39.000 345 22475.90 147.19 41472.01 88888.00 2023-12-11 03:29:40.000 345 22475.87 147.13 41471.98 47554.96 2023-12-11 03:29:41.000 345 22475.87 147.10 41471.97 88888.00 2023-12-11 03:29:42.000 345 22475.92 147.08 41471.96 88888.00 2023-12-11 03:29:43.000 345 22475.94 147.08 41471.93 88888.00 2023-12-11 03:29:44.000 345 22475.94 147.13 41471.94 88888.00 2023-12-11 03:29:45.000 345 22475.97 147.18 41472.00 47554.93 2023-12-11 03:29:46.000 345 22475.97 147.19 41472.11 88888.00 2023-12-11 03:29:47.000 345 22475.93 147.21 41472.17 88888.00 2023-12-11 03:29:48.000 345 22475.90 147.22 41472.17 88888.00 2023-12-11 03:29:49.000 345 22475.90 147.22 41472.14 88888.00 2023-12-11 03:29:50.000 345 22475.93 147.22 41472.08 47554.97 2023-12-11 03:29:51.000 345 22475.95 147.17 41472.02 88888.00 2023-12-11 03:29:52.000 345 22475.98 147.11 41472.04 88888.00 2023-12-11 03:29:53.000 345 22475.97 147.08 41472.07 88888.00 2023-12-11 03:29:54.000 345 22475.94 147.11 41472.11 88888.00 2023-12-11 03:29:55.000 345 22475.96 147.12 41472.15 47554.90 2023-12-11 03:29:56.000 345 22475.97 147.09 41472.12 88888.00 2023-12-11 03:29:57.000 345 22475.93 147.06 41472.08 88888.00 2023-12-11 03:29:58.000 345 22475.94 147.09 41472.13 88888.00 2023-12-11 03:29:59.000 345 22475.97 147.15 41472.19 88888.00 2023-12-11 03:30:00.000 345 22475.94 147.17 41472.20 47554.92 2023-12-11 03:30:01.000 345 22475.92 147.15 41472.21 88888.00 2023-12-11 03:30:02.000 345 22475.93 147.12 41472.20 88888.00 2023-12-11 03:30:03.000 345 22475.94 147.12 41472.17 88888.00 2023-12-11 03:30:04.000 345 22475.95 147.14 41472.11 88888.00 2023-12-11 03:30:05.000 345 22475.94 147.11 41472.06 47554.91 2023-12-11 03:30:06.000 345 22475.93 147.07 41472.04 88888.00 2023-12-11 03:30:07.000 345 22475.94 147.06 41471.96 88888.00 2023-12-11 03:30:08.000 345 22475.98 147.08 41471.88 88888.00 2023-12-11 03:30:09.000 345 22475.98 147.13 41471.89 88888.00 2023-12-11 03:30:10.000 345 22475.93 147.12 41471.89 47554.88 2023-12-11 03:30:11.000 345 22475.90 147.09 41471.86 88888.00 2023-12-11 03:30:12.000 345 22475.92 147.13 41471.91 88888.00 2023-12-11 03:30:13.000 345 22475.93 147.18 41472.00 88888.00 2023-12-11 03:30:14.000 345 22475.93 147.19 41472.03 88888.00 2023-12-11 03:30:15.000 345 22475.92 147.14 41472.03 47554.90 2023-12-11 03:30:16.000 345 22475.93 147.09 41472.05 88888.00 2023-12-11 03:30:17.000 345 22475.94 147.08 41472.11 88888.00 2023-12-11 03:30:18.000 345 22475.92 147.07 41472.13 88888.00 2023-12-11 03:30:19.000 345 22475.90 147.08 41472.09 88888.00 2023-12-11 03:30:20.000 345 22475.93 147.15 41472.07 47554.91 2023-12-11 03:30:21.000 345 22475.98 147.20 41472.09 88888.00 2023-12-11 03:30:22.000 345 22475.97 147.15 41472.05 88888.00 2023-12-11 03:30:23.000 345 22475.92 147.11 41472.07 88888.00 2023-12-11 03:30:24.000 345 22475.89 147.13 41472.17 88888.00 2023-12-11 03:30:25.000 345 22475.88 147.15 41472.21 47554.90 2023-12-11 03:30:26.000 345 22475.88 147.12 41472.15 88888.00 2023-12-11 03:30:27.000 345 22475.89 147.14 41472.09 88888.00 2023-12-11 03:30:28.000 345 22475.88 147.19 41472.04 88888.00 2023-12-11 03:30:29.000 345 22475.85 147.19 41471.94 88888.00 2023-12-11 03:30:30.000 345 22475.84 147.14 41471.84 47554.91 2023-12-11 03:30:31.000 345 22475.87 147.13 41471.85 88888.00 2023-12-11 03:30:32.000 345 22475.92 147.16 41471.86 88888.00 2023-12-11 03:30:33.000 345 22475.96 147.17 41471.86 88888.00 2023-12-11 03:30:34.000 345 22475.94 147.16 41471.91 88888.00 2023-12-11 03:30:35.000 345 22475.88 147.08 41471.96 47554.93 2023-12-11 03:30:36.000 345 22475.85 147.02 41471.91 88888.00 2023-12-11 03:30:37.000 345 22475.87 147.00 41471.79 88888.00 2023-12-11 03:30:38.000 345 22475.90 146.99 41471.69 88888.00 2023-12-11 03:30:39.000 345 22475.92 146.97 41471.70 88888.00 2023-12-11 03:30:40.000 345 22475.91 146.93 41471.74 47554.94 2023-12-11 03:30:41.000 345 22475.89 146.92 41471.74 88888.00 2023-12-11 03:30:42.000 345 22475.90 146.99 41471.76 88888.00 2023-12-11 03:30:43.000 345 22475.97 147.08 41471.83 88888.00 2023-12-11 03:30:44.000 345 22476.02 147.09 41471.92 88888.00 2023-12-11 03:30:45.000 345 22475.99 147.05 41471.99 47554.97 2023-12-11 03:30:46.000 345 22475.92 147.03 41472.04 88888.00 2023-12-11 03:30:47.000 345 22475.91 147.08 41472.04 88888.00 2023-12-11 03:30:48.000 345 22475.95 147.13 41472.03 88888.00 2023-12-11 03:30:49.000 345 22475.98 147.11 41472.04 88888.00 2023-12-11 03:30:50.000 345 22475.96 147.05 41472.05 47554.95 2023-12-11 03:30:51.000 345 22475.90 147.04 41472.04 88888.00 2023-12-11 03:30:52.000 345 22475.85 147.05 41471.99 88888.00 2023-12-11 03:30:53.000 345 22475.85 147.06 41471.98 88888.00 2023-12-11 03:30:54.000 345 22475.88 147.08 41472.04 88888.00 2023-12-11 03:30:55.000 345 22475.91 147.07 41472.09 47554.97 2023-12-11 03:30:56.000 345 22475.94 147.08 41472.10 88888.00 2023-12-11 03:30:57.000 345 22475.93 147.08 41472.06 88888.00 2023-12-11 03:30:58.000 345 22475.89 147.02 41472.00 88888.00 2023-12-11 03:30:59.000 345 22475.86 146.97 41471.96 88888.00 2023-12-11 03:31:00.000 345 22475.83 146.98 41471.97 47554.90 2023-12-11 03:31:01.000 345 22475.84 147.01 41471.99 88888.00 2023-12-11 03:31:02.000 345 22475.87 147.06 41471.97 88888.00 2023-12-11 03:31:03.000 345 22475.85 147.11 41471.92 88888.00 2023-12-11 03:31:04.000 345 22475.78 147.14 41471.94 88888.00 2023-12-11 03:31:05.000 345 22475.76 147.11 41471.98 47554.91 2023-12-11 03:31:06.000 345 22475.78 147.04 41471.94 88888.00 2023-12-11 03:31:07.000 345 22475.76 147.02 41471.92 88888.00 2023-12-11 03:31:08.000 345 22475.76 147.02 41471.91 88888.00 2023-12-11 03:31:09.000 345 22475.78 147.03 41471.86 88888.00 2023-12-11 03:31:10.000 345 22475.82 147.07 41471.86 47554.88 2023-12-11 03:31:11.000 345 22475.84 147.06 41471.87 88888.00 2023-12-11 03:31:12.000 345 22475.84 147.00 41471.86 88888.00 2023-12-11 03:31:13.000 345 22475.82 146.99 41471.83 88888.00 2023-12-11 03:31:14.000 345 22475.79 147.01 41471.79 88888.00 2023-12-11 03:31:15.000 345 22475.76 147.00 41471.76 47554.87 2023-12-11 03:31:16.000 345 22475.74 146.97 41471.77 88888.00 2023-12-11 03:31:17.000 345 22475.73 146.95 41471.79 88888.00 2023-12-11 03:31:18.000 345 22475.72 146.98 41471.82 88888.00 2023-12-11 03:31:19.000 345 22475.75 147.05 41471.89 88888.00 2023-12-11 03:31:20.000 345 22475.80 147.10 41471.99 47554.92 2023-12-11 03:31:21.000 345 22475.80 147.09 41472.02 88888.00 2023-12-11 03:31:22.000 345 22475.76 147.04 41472.02 88888.00 2023-12-11 03:31:23.000 345 22475.76 147.00 41472.11 88888.00 2023-12-11 03:31:24.000 345 22475.77 146.99 41472.14 88888.00 2023-12-11 03:31:25.000 345 22475.78 146.99 41472.06 47554.89 2023-12-11 03:31:26.000 345 22475.84 147.03 41472.02 88888.00 2023-12-11 03:31:27.000 345 22475.90 147.05 41472.09 88888.00 2023-12-11 03:31:28.000 345 22475.87 147.04 41472.06 88888.00 2023-12-11 03:31:29.000 345 22475.81 147.04 41471.95 88888.00 2023-12-11 03:31:30.000 345 22475.77 147.03 41471.88 47554.90 2023-12-11 03:31:31.000 345 22475.76 147.02 41471.89 88888.00 2023-12-11 03:31:32.000 345 22475.80 147.03 41471.93 88888.00 2023-12-11 03:31:33.000 345 22475.83 147.04 41471.91 88888.00 2023-12-11 03:31:34.000 345 22475.81 147.04 41471.89 88888.00 2023-12-11 03:31:35.000 345 22475.75 147.08 41471.92 47554.92 2023-12-11 03:31:36.000 345 22475.76 147.08 41471.94 88888.00 2023-12-11 03:31:37.000 345 22475.84 147.03 41471.90 88888.00 2023-12-11 03:31:38.000 345 22475.93 146.98 41471.89 88888.00 2023-12-11 03:31:39.000 345 22475.95 146.95 41471.93 88888.00 2023-12-11 03:31:40.000 345 22475.94 146.93 41471.96 47554.94 2023-12-11 03:31:41.000 345 22475.90 146.93 41471.98 88888.00 2023-12-11 03:31:42.000 345 22475.90 146.96 41472.01 88888.00 2023-12-11 03:31:43.000 345 22475.94 147.01 41472.04 88888.00 2023-12-11 03:31:44.000 345 22475.94 147.04 41472.04 88888.00 2023-12-11 03:31:45.000 345 22475.90 147.03 41472.01 47554.98 2023-12-11 03:31:46.000 345 22475.86 147.00 41471.97 88888.00 2023-12-11 03:31:47.000 345 22475.88 147.00 41471.97 88888.00 2023-12-11 03:31:48.000 345 22475.91 147.04 41472.01 88888.00 2023-12-11 03:31:49.000 345 22475.92 147.07 41472.02 88888.00 2023-12-11 03:31:50.000 345 22475.93 147.06 41472.00 47554.99 2023-12-11 03:31:51.000 345 22475.97 147.02 41472.04 88888.00 2023-12-11 03:31:52.000 345 22476.01 147.00 41472.09 88888.00 2023-12-11 03:31:53.000 345 22476.02 146.99 41472.07 88888.00 2023-12-11 03:31:54.000 345 22476.07 146.98 41472.04 88888.00 2023-12-11 03:31:55.000 345 22476.14 146.98 41472.02 47555.00 2023-12-11 03:31:56.000 345 22476.16 147.00 41472.03 88888.00 2023-12-11 03:31:57.000 345 22476.13 147.01 41472.02 88888.00 2023-12-11 03:31:58.000 345 22476.07 147.01 41471.99 88888.00 2023-12-11 03:31:59.000 345 22476.03 147.02 41472.02 88888.00 2023-12-11 03:32:00.000 345 22476.01 147.05 41472.12 47554.95 2023-12-11 03:32:01.000 345 22475.99 147.08 41472.13 88888.00 2023-12-11 03:32:02.000 345 22475.97 147.11 41472.07 88888.00 2023-12-11 03:32:03.000 345 22475.97 147.17 41472.06 88888.00 2023-12-11 03:32:04.000 345 22475.97 147.21 41472.06 88888.00 2023-12-11 03:32:05.000 345 22475.97 147.15 41472.02 47554.95 2023-12-11 03:32:06.000 345 22476.02 147.07 41472.06 88888.00 2023-12-11 03:32:07.000 345 22476.06 147.06 41472.14 88888.00 2023-12-11 03:32:08.000 345 22476.04 147.11 41472.15 88888.00 2023-12-11 03:32:09.000 345 22476.02 147.15 41472.08 88888.00 2023-12-11 03:32:10.000 345 22476.02 147.18 41472.02 47554.95 2023-12-11 03:32:11.000 345 22476.03 147.16 41471.98 88888.00 2023-12-11 03:32:12.000 345 22476.02 147.09 41471.97 88888.00 2023-12-11 03:32:13.000 345 22475.99 147.03 41471.98 88888.00 2023-12-11 03:32:14.000 345 22476.00 147.04 41472.02 88888.00 2023-12-11 03:32:15.000 345 22476.03 147.07 41472.07 47554.89 2023-12-11 03:32:16.000 345 22476.03 147.08 41472.06 88888.00 2023-12-11 03:32:17.000 345 22475.99 147.08 41471.98 88888.00 2023-12-11 03:32:18.000 345 22476.01 147.09 41471.90 88888.00 2023-12-11 03:32:19.000 345 22476.06 147.12 41471.88 88888.00 2023-12-11 03:32:20.000 345 22476.02 147.09 41471.88 47554.94 2023-12-11 03:32:21.000 345 22475.95 146.98 41471.84 88888.00 2023-12-11 03:32:22.000 345 22475.93 146.91 41471.82 88888.00 2023-12-11 03:32:23.000 345 22475.96 146.94 41471.83 88888.00 2023-12-11 03:32:24.000 345 22476.01 147.00 41471.88 88888.00 2023-12-11 03:32:25.000 345 22476.02 147.05 41471.88 47554.95 2023-12-11 03:32:26.000 345 22475.98 147.06 41471.86 88888.00 2023-12-11 03:32:27.000 345 22475.96 147.04 41471.90 88888.00 2023-12-11 03:32:28.000 345 22475.98 147.06 41471.90 88888.00 2023-12-11 03:32:29.000 345 22476.01 147.07 41471.85 88888.00 2023-12-11 03:32:30.000 345 22475.99 147.05 41471.81 47554.94 2023-12-11 03:32:31.000 345 22475.97 147.00 41471.81 88888.00 2023-12-11 03:32:32.000 345 22475.94 146.98 41471.86 88888.00 2023-12-11 03:32:33.000 345 22475.94 147.03 41471.93 88888.00 2023-12-11 03:32:34.000 345 22475.93 147.10 41471.95 88888.00 2023-12-11 03:32:35.000 345 22475.94 147.11 41471.92 47554.98 2023-12-11 03:32:36.000 345 22476.00 147.06 41471.91 88888.00 2023-12-11 03:32:37.000 345 22476.07 147.02 41471.94 88888.00 2023-12-11 03:32:38.000 345 22476.10 146.99 41471.91 88888.00 2023-12-11 03:32:39.000 345 22476.07 146.96 41471.83 88888.00 2023-12-11 03:32:40.000 345 22476.04 146.94 41471.80 47554.95 2023-12-11 03:32:41.000 345 22476.05 146.98 41471.86 88888.00 2023-12-11 03:32:42.000 345 22476.08 147.04 41471.97 88888.00 2023-12-11 03:32:43.000 345 22476.11 147.11 41472.03 88888.00 2023-12-11 03:32:44.000 345 22476.11 147.18 41472.02 88888.00 2023-12-11 03:32:45.000 345 22476.06 147.13 41471.93 47555.00 2023-12-11 03:32:46.000 345 22476.02 147.04 41471.82 88888.00 2023-12-11 03:32:47.000 345 22476.05 147.01 41471.76 88888.00 2023-12-11 03:32:48.000 345 22476.10 147.00 41471.75 88888.00 2023-12-11 03:32:49.000 345 22476.11 147.00 41471.82 88888.00 2023-12-11 03:32:50.000 345 22476.10 147.04 41471.94 47554.97 2023-12-11 03:32:51.000 345 22476.12 147.04 41472.03 88888.00 2023-12-11 03:32:52.000 345 22476.17 147.02 41472.06 88888.00 2023-12-11 03:32:53.000 345 22476.21 147.02 41472.06 88888.00 2023-12-11 03:32:54.000 345 22476.21 147.07 41472.06 88888.00 2023-12-11 03:32:55.000 345 22476.16 147.11 41472.07 47555.00 2023-12-11 03:32:56.000 345 22476.13 147.10 41472.04 88888.00 2023-12-11 03:32:57.000 345 22476.14 147.05 41471.98 88888.00 2023-12-11 03:32:58.000 345 22476.16 147.03 41471.98 88888.00 2023-12-11 03:32:59.000 345 22476.16 147.05 41472.04 88888.00 2023-12-11 03:33:00.000 345 22476.13 147.09 41472.07 47554.99 2023-12-11 03:33:01.000 345 22476.10 147.10 41472.04 88888.00 2023-12-11 03:33:02.000 345 22476.08 147.06 41472.02 88888.00 2023-12-11 03:33:03.000 345 22476.05 147.02 41472.01 88888.00 2023-12-11 03:33:04.000 345 22476.01 147.03 41471.96 88888.00 2023-12-11 03:33:05.000 345 22475.99 147.05 41471.88 47554.99 2023-12-11 03:33:06.000 345 22476.01 147.08 41471.88 88888.00 2023-12-11 03:33:07.000 345 22476.03 147.15 41472.00 88888.00 2023-12-11 03:33:08.000 345 22476.02 147.22 41472.06 88888.00 2023-12-11 03:33:09.000 345 22476.02 147.24 41471.99 88888.00 2023-12-11 03:33:10.000 345 22476.04 147.23 41471.94 47554.99 2023-12-11 03:33:11.000 345 22476.06 147.19 41472.00 88888.00 2023-12-11 03:33:12.000 345 22476.03 147.13 41472.05 88888.00 2023-12-11 03:33:13.000 345 22476.03 147.08 41472.01 88888.00 2023-12-11 03:33:14.000 345 22476.05 147.05 41471.90 88888.00 2023-12-11 03:33:15.000 345 22476.01 147.03 41471.76 47554.97 2023-12-11 03:33:16.000 345 22475.97 147.03 41471.73 88888.00 2023-12-11 03:33:17.000 345 22476.03 147.10 41471.84 88888.00 2023-12-11 03:33:18.000 345 22476.10 147.13 41471.87 88888.00 2023-12-11 03:33:19.000 345 22476.13 147.06 41471.83 88888.00 2023-12-11 03:33:20.000 345 22476.16 146.97 41471.82 47554.98 2023-12-11 03:33:21.000 345 22476.16 146.96 41471.84 88888.00 2023-12-11 03:33:22.000 345 22476.15 147.00 41471.86 88888.00 2023-12-11 03:33:23.000 345 22476.13 147.02 41471.88 88888.00 2023-12-11 03:33:24.000 345 22476.07 146.98 41471.81 88888.00 2023-12-11 03:33:25.000 345 22476.02 146.94 41471.73 47554.99 2023-12-11 03:33:26.000 345 22476.03 146.92 41471.76 88888.00 2023-12-11 03:33:27.000 345 22476.05 146.91 41471.86 88888.00 2023-12-11 03:33:28.000 345 22476.05 146.92 41471.92 88888.00 2023-12-11 03:33:29.000 345 22476.06 146.94 41471.91 88888.00 2023-12-11 03:33:30.000 345 22476.10 146.96 41471.90 47554.99 2023-12-11 03:33:31.000 345 22476.15 146.95 41471.94 88888.00 2023-12-11 03:33:32.000 345 22476.16 146.90 41471.96 88888.00 2023-12-11 03:33:33.000 345 22476.12 146.88 41471.95 88888.00 2023-12-11 03:33:34.000 345 22476.10 146.93 41471.93 88888.00 2023-12-11 03:33:35.000 345 22476.10 146.97 41471.88 47555.02 2023-12-11 03:33:36.000 345 22476.10 146.97 41471.82 88888.00 2023-12-11 03:33:37.000 345 22476.09 146.96 41471.78 88888.00 2023-12-11 03:33:38.000 345 22476.10 146.92 41471.80 88888.00 2023-12-11 03:33:39.000 345 22476.15 146.90 41471.86 88888.00 2023-12-11 03:33:40.000 345 22476.16 146.89 41471.87 47554.99 2023-12-11 03:33:41.000 345 22476.13 146.86 41471.80 88888.00 2023-12-11 03:33:42.000 345 22476.11 146.87 41471.79 88888.00 2023-12-11 03:33:43.000 345 22476.07 146.89 41471.82 88888.00 2023-12-11 03:33:44.000 345 22476.04 146.85 41471.81 88888.00 2023-12-11 03:33:45.000 345 22476.06 146.81 41471.88 47554.99 2023-12-11 03:33:46.000 345 22476.09 146.84 41471.99 88888.00 2023-12-11 03:33:47.000 345 22476.09 146.89 41471.99 88888.00 2023-12-11 03:33:48.000 345 22476.10 146.90 41471.91 88888.00 2023-12-11 03:33:49.000 345 22476.11 146.90 41471.86 88888.00 2023-12-11 03:33:50.000 345 22476.15 146.89 41471.93 47555.02 2023-12-11 03:33:51.000 345 22476.21 146.91 41472.05 88888.00 2023-12-11 03:33:52.000 345 22476.22 146.88 41472.02 88888.00 2023-12-11 03:33:53.000 345 22476.18 146.84 41471.90 88888.00 2023-12-11 03:33:54.000 345 22476.12 146.83 41471.88 88888.00 2023-12-11 03:33:55.000 345 22476.07 146.88 41471.91 47555.00 2023-12-11 03:33:56.000 345 22476.03 146.96 41471.94 88888.00 2023-12-11 03:33:57.000 345 22476.01 147.05 41471.98 88888.00 2023-12-11 03:33:58.000 345 22476.00 147.10 41472.02 88888.00 2023-12-11 03:33:59.000 345 22476.03 147.08 41471.98 88888.00 2023-12-11 03:34:00.000 345 22476.09 147.03 41471.98 47555.04 2023-12-11 03:34:01.000 345 22476.10 146.99 41471.98 88888.00 2023-12-11 03:34:02.000 345 22476.07 146.97 41471.95 88888.00 2023-12-11 03:34:03.000 345 22476.07 147.02 41471.96 88888.00 2023-12-11 03:34:04.000 345 22476.12 147.10 41472.01 88888.00 2023-12-11 03:34:05.000 345 22476.13 147.13 41472.02 47555.00 2023-12-11 03:34:06.000 345 22476.06 147.09 41472.02 88888.00 2023-12-11 03:34:07.000 345 22476.00 147.06 41472.02 88888.00 2023-12-11 03:34:08.000 345 22475.99 147.07 41472.00 88888.00 2023-12-11 03:34:09.000 345 22475.97 147.11 41471.98 88888.00 2023-12-11 03:34:10.000 345 22475.95 147.11 41471.96 47555.02 2023-12-11 03:34:11.000 345 22475.97 147.07 41471.99 88888.00 2023-12-11 03:34:12.000 345 22476.01 147.00 41472.02 88888.00 2023-12-11 03:34:13.000 345 22476.03 146.95 41472.00 88888.00 2023-12-11 03:34:14.000 345 22476.02 146.96 41471.96 88888.00 2023-12-11 03:34:15.000 345 22476.01 146.97 41471.94 47554.99 2023-12-11 03:34:16.000 345 22476.03 146.94 41471.91 88888.00 2023-12-11 03:34:17.000 345 22476.04 146.88 41471.92 88888.00 2023-12-11 03:34:18.000 345 22476.03 146.88 41471.96 88888.00 2023-12-11 03:34:19.000 345 22476.03 146.92 41471.98 88888.00 2023-12-11 03:34:20.000 345 22476.02 146.92 41471.98 47554.97 2023-12-11 03:34:21.000 345 22476.02 146.87 41472.00 88888.00 2023-12-11 03:34:22.000 345 22476.06 146.83 41472.04 88888.00 2023-12-11 03:34:23.000 345 22476.11 146.82 41472.11 88888.00 2023-12-11 03:34:24.000 345 22476.14 146.83 41472.15 88888.00 2023-12-11 03:34:25.000 345 22476.14 146.84 41472.13 47554.98 2023-12-11 03:34:26.000 345 22476.10 146.83 41472.03 88888.00 2023-12-11 03:34:27.000 345 22476.06 146.81 41471.92 88888.00 2023-12-11 03:34:28.000 345 22476.09 146.85 41471.90 88888.00 2023-12-11 03:34:29.000 345 22476.14 146.91 41471.93 88888.00 2023-12-11 03:34:30.000 345 22476.11 146.93 41471.93 47554.97 2023-12-11 03:34:31.000 345 22476.03 146.88 41471.93 88888.00 2023-12-11 03:34:32.000 345 22476.00 146.82 41471.95 88888.00 2023-12-11 03:34:33.000 345 22476.02 146.84 41472.02 88888.00 2023-12-11 03:34:34.000 345 22476.02 146.87 41472.10 88888.00 2023-12-11 03:34:35.000 345 22476.00 146.81 41472.10 47554.96 2023-12-11 03:34:36.000 345 22476.00 146.72 41472.03 88888.00 2023-12-11 03:34:37.000 345 22476.01 146.71 41471.95 88888.00 2023-12-11 03:34:38.000 345 22476.02 146.82 41471.97 88888.00 2023-12-11 03:34:39.000 345 22476.06 146.93 41472.09 88888.00 2023-12-11 03:34:40.000 345 22476.07 146.90 41472.14 47554.99 2023-12-11 03:34:41.000 345 22476.06 146.81 41472.10 88888.00 2023-12-11 03:34:42.000 345 22476.06 146.78 41472.03 88888.00 2023-12-11 03:34:43.000 345 22476.07 146.83 41471.99 88888.00 2023-12-11 03:34:44.000 345 22476.07 146.88 41471.98 88888.00 2023-12-11 03:34:45.000 345 22476.06 146.88 41471.97 47554.96 2023-12-11 03:34:46.000 345 22476.02 146.85 41471.96 88888.00 2023-12-11 03:34:47.000 345 22475.98 146.85 41471.91 88888.00 2023-12-11 03:34:48.000 345 22476.00 146.88 41471.89 88888.00 2023-12-11 03:34:49.000 345 22476.08 146.89 41471.90 88888.00 2023-12-11 03:34:50.000 345 22476.10 146.86 41471.87 47555.00 2023-12-11 03:34:51.000 345 22476.06 146.81 41471.84 88888.00 2023-12-11 03:34:52.000 345 22476.02 146.79 41471.83 88888.00 2023-12-11 03:34:53.000 345 22476.00 146.81 41471.82 88888.00 2023-12-11 03:34:54.000 345 22476.00 146.83 41471.83 88888.00 2023-12-11 03:34:55.000 345 22476.01 146.81 41471.85 47555.00 2023-12-11 03:34:56.000 345 22475.98 146.75 41471.84 88888.00 2023-12-11 03:34:57.000 345 22475.94 146.73 41471.83 88888.00 2023-12-11 03:34:58.000 345 22475.91 146.76 41471.84 88888.00 2023-12-11 03:34:59.000 345 22475.91 146.79 41471.84 88888.00 2023-12-11 03:35:00.000 345 22475.94 146.79 41471.84 47554.97 2023-12-11 03:35:01.000 345 22476.00 146.77 41471.87 88888.00 2023-12-11 03:35:02.000 345 22476.04 146.76 41471.89 88888.00 2023-12-11 03:35:03.000 345 22476.03 146.74 41471.88 88888.00 2023-12-11 03:35:04.000 345 22476.05 146.73 41471.91 88888.00 2023-12-11 03:35:05.000 345 22476.10 146.74 41472.01 47554.99 2023-12-11 03:35:06.000 345 22476.10 146.76 41472.01 88888.00 2023-12-11 03:35:07.000 345 22476.01 146.74 41471.89 88888.00 2023-12-11 03:35:08.000 345 22475.97 146.71 41471.81 88888.00 2023-12-11 03:35:09.000 345 22476.01 146.72 41471.82 88888.00 2023-12-11 03:35:10.000 345 22476.05 146.70 41471.86 47554.94 2023-12-11 03:35:11.000 345 22476.02 146.69 41471.89 88888.00 2023-12-11 03:35:12.000 345 22475.98 146.75 41471.94 88888.00 2023-12-11 03:35:13.000 345 22475.98 146.80 41472.00 88888.00 2023-12-11 03:35:14.000 345 22476.00 146.81 41472.03 88888.00 2023-12-11 03:35:15.000 345 22475.98 146.78 41472.02 47554.97 2023-12-11 03:35:16.000 345 22475.92 146.74 41471.97 88888.00 2023-12-11 03:35:17.000 345 22475.90 146.71 41471.92 88888.00 2023-12-11 03:35:18.000 345 22475.95 146.74 41471.94 88888.00 2023-12-11 03:35:19.000 345 22476.01 146.79 41472.02 88888.00 2023-12-11 03:35:20.000 345 22476.05 146.82 41472.05 47554.94 2023-12-11 03:35:21.000 345 22476.03 146.78 41471.94 88888.00 2023-12-11 03:35:22.000 345 22476.01 146.73 41471.80 88888.00 2023-12-11 03:35:23.000 345 22476.03 146.74 41471.73 88888.00 2023-12-11 03:35:24.000 345 22476.03 146.76 41471.69 88888.00 2023-12-11 03:35:25.000 345 22476.00 146.73 41471.66 47554.95 2023-12-11 03:35:26.000 345 22475.99 146.67 41471.72 88888.00 2023-12-11 03:35:27.000 345 22476.00 146.65 41471.79 88888.00 2023-12-11 03:35:28.000 345 22476.02 146.68 41471.82 88888.00 2023-12-11 03:35:29.000 345 22476.04 146.72 41471.83 88888.00 2023-12-11 03:35:30.000 345 22476.02 146.69 41471.79 47554.93 2023-12-11 03:35:31.000 345 22475.97 146.62 41471.75 88888.00 2023-12-11 03:35:32.000 345 22475.93 146.58 41471.75 88888.00 2023-12-11 03:35:33.000 345 22475.92 146.61 41471.79 88888.00 2023-12-11 03:35:34.000 345 22475.92 146.67 41471.82 88888.00 2023-12-11 03:35:35.000 345 22475.96 146.69 41471.83 47554.91 2023-12-11 03:35:36.000 345 22476.00 146.68 41471.81 88888.00 2023-12-11 03:35:37.000 345 22476.01 146.73 41471.78 88888.00 2023-12-11 03:35:38.000 345 22476.01 146.82 41471.76 88888.00 2023-12-11 03:35:39.000 345 22476.02 146.87 41471.76 88888.00 2023-12-11 03:35:40.000 345 22476.02 146.84 41471.81 47554.94 2023-12-11 03:35:41.000 345 22476.00 146.76 41471.89 88888.00 2023-12-11 03:35:42.000 345 22475.96 146.70 41471.91 88888.00 2023-12-11 03:35:43.000 345 22475.94 146.69 41471.88 88888.00 2023-12-11 03:35:44.000 345 22475.94 146.72 41471.86 88888.00 2023-12-11 03:35:45.000 345 22475.90 146.72 41471.82 47554.90 2023-12-11 03:35:46.000 345 22475.83 146.66 41471.76 88888.00 2023-12-11 03:35:47.000 345 22475.82 146.63 41471.69 88888.00 2023-12-11 03:35:48.000 345 22475.88 146.66 41471.66 88888.00 2023-12-11 03:35:49.000 345 22475.93 146.68 41471.68 88888.00 2023-12-11 03:35:50.000 345 22475.94 146.67 41471.74 47554.90 2023-12-11 03:35:51.000 345 22475.97 146.68 41471.79 88888.00 2023-12-11 03:35:52.000 345 22476.02 146.68 41471.75 88888.00 2023-12-11 03:35:53.000 345 22476.02 146.66 41471.64 88888.00 2023-12-11 03:35:54.000 345 22475.93 146.65 41471.54 88888.00 2023-12-11 03:35:55.000 345 22475.83 146.65 41471.56 47554.89 2023-12-11 03:35:56.000 345 22475.82 146.64 41471.70 88888.00 2023-12-11 03:35:57.000 345 22475.85 146.64 41471.82 88888.00 2023-12-11 03:35:58.000 345 22475.85 146.67 41471.84 88888.00 2023-12-11 03:35:59.000 345 22475.81 146.65 41471.77 88888.00 2023-12-11 03:36:00.000 345 22475.79 146.60 41471.66 47554.89 2023-12-11 03:36:01.000 345 22475.83 146.62 41471.65 88888.00 2023-12-11 03:36:02.000 345 22475.87 146.67 41471.76 88888.00 2023-12-11 03:36:03.000 345 22475.85 146.70 41471.85 88888.00 2023-12-11 03:36:04.000 345 22475.83 146.71 41471.85 88888.00 2023-12-11 03:36:05.000 345 22475.86 146.67 41471.77 47554.89 2023-12-11 03:36:06.000 345 22475.85 146.57 41471.64 88888.00 2023-12-11 03:36:07.000 345 22475.81 146.53 41471.55 88888.00 2023-12-11 03:36:08.000 345 22475.82 146.59 41471.60 88888.00 2023-12-11 03:36:09.000 345 22475.85 146.67 41471.69 88888.00 2023-12-11 03:36:10.000 345 22475.84 146.69 41471.75 47554.86 2023-12-11 03:36:11.000 345 22475.78 146.64 41471.74 88888.00 2023-12-11 03:36:12.000 345 22475.78 146.58 41471.69 88888.00 2023-12-11 03:36:13.000 345 22475.78 146.58 41471.68 88888.00 2023-12-11 03:36:14.000 345 22475.76 146.60 41471.68 88888.00 2023-12-11 03:36:15.000 345 22475.73 146.59 41471.62 47554.90 2023-12-11 03:36:16.000 345 22475.72 146.55 41471.55 88888.00 2023-12-11 03:36:17.000 345 22475.74 146.53 41471.57 88888.00 2023-12-11 03:36:18.000 345 22475.76 146.53 41471.66 88888.00 2023-12-11 03:36:19.000 345 22475.72 146.52 41471.68 88888.00 2023-12-11 03:36:20.000 345 22475.67 146.54 41471.66 47554.84 2023-12-11 03:36:21.000 345 22475.65 146.55 41471.63 88888.00 2023-12-11 03:36:22.000 345 22475.65 146.54 41471.62 88888.00 2023-12-11 03:36:23.000 345 22475.67 146.53 41471.62 88888.00 2023-12-11 03:36:24.000 345 22475.68 146.55 41471.63 88888.00 2023-12-11 03:36:25.000 345 22475.68 146.57 41471.61 47554.87 2023-12-11 03:36:26.000 345 22475.69 146.56 41471.54 88888.00 2023-12-11 03:36:27.000 345 22475.69 146.55 41471.52 88888.00 2023-12-11 03:36:28.000 345 22475.70 146.58 41471.57 88888.00 2023-12-11 03:36:29.000 345 22475.72 146.63 41471.63 88888.00 2023-12-11 03:36:30.000 345 22475.72 146.60 41471.60 47554.86 2023-12-11 03:36:31.000 345 22475.69 146.51 41471.55 88888.00 2023-12-11 03:36:32.000 345 22475.67 146.48 41471.59 88888.00 2023-12-11 03:36:33.000 345 22475.69 146.52 41471.68 88888.00 2023-12-11 03:36:34.000 345 22475.72 146.54 41471.69 88888.00 2023-12-11 03:36:35.000 345 22475.69 146.54 41471.66 47554.88 2023-12-11 03:36:36.000 345 22475.64 146.54 41471.63 88888.00 2023-12-11 03:36:37.000 345 22475.68 146.55 41471.63 88888.00 2023-12-11 03:36:38.000 345 22475.75 146.51 41471.61 88888.00 2023-12-11 03:36:39.000 345 22475.74 146.50 41471.55 88888.00 2023-12-11 03:36:40.000 345 22475.67 146.53 41471.53 47555.11 2023-12-11 03:36:41.000 345 22475.65 146.53 41471.50 88888.00 2023-12-11 03:36:42.000 345 22475.71 146.51 41471.52 88888.00 2023-12-11 03:36:43.000 345 22475.83 146.54 41471.62 88888.00 2023-12-11 03:36:44.000 345 22475.89 146.62 41471.69 88888.00 2023-12-11 03:36:45.000 345 22475.87 146.65 41471.70 47555.03 2023-12-11 03:36:46.000 345 22475.81 146.64 41471.67 88888.00 2023-12-11 03:36:47.000 345 22475.77 146.61 41471.64 88888.00 2023-12-11 03:36:48.000 345 22475.77 146.62 41471.66 88888.00 2023-12-11 03:36:49.000 345 22475.78 146.66 41471.68 88888.00 2023-12-11 03:36:50.000 345 22475.78 146.66 41471.74 47554.89 2023-12-11 03:36:51.000 345 22475.77 146.62 41471.86 88888.00 2023-12-11 03:36:52.000 345 22475.76 146.58 41471.94 88888.00 2023-12-11 03:36:53.000 345 22475.75 146.58 41471.90 88888.00 2023-12-11 03:36:54.000 345 22475.76 146.58 41471.84 88888.00 2023-12-11 03:36:55.000 345 22475.76 146.56 41471.82 47554.84 2023-12-11 03:36:56.000 345 22475.76 146.53 41471.84 88888.00 2023-12-11 03:36:57.000 345 22475.75 146.52 41471.82 88888.00 2023-12-11 03:36:58.000 345 22475.76 146.50 41471.80 88888.00 2023-12-11 03:36:59.000 345 22475.78 146.50 41471.79 88888.00 2023-12-11 03:37:00.000 345 22475.78 146.54 41471.81 47554.81 2023-12-11 03:37:01.000 345 22475.73 146.56 41471.84 88888.00 2023-12-11 03:37:02.000 345 22475.71 146.54 41471.87 88888.00 2023-12-11 03:37:03.000 345 22475.74 146.53 41471.85 88888.00 2023-12-11 03:37:04.000 345 22475.76 146.55 41471.81 88888.00 2023-12-11 03:37:05.000 345 22475.76 146.60 41471.83 47554.85 2023-12-11 03:37:06.000 345 22475.74 146.57 41471.82 88888.00 2023-12-11 03:37:07.000 345 22475.74 146.52 41471.73 88888.00 2023-12-11 03:37:08.000 345 22475.76 146.56 41471.69 88888.00 2023-12-11 03:37:09.000 345 22475.76 146.62 41471.76 88888.00 2023-12-11 03:37:10.000 345 22475.76 146.61 41471.84 47554.87 2023-12-11 03:37:11.000 345 22475.76 146.55 41471.84 88888.00 2023-12-11 03:37:12.000 345 22475.77 146.53 41471.82 88888.00 2023-12-11 03:37:13.000 345 22475.77 146.53 41471.80 88888.00 2023-12-11 03:37:14.000 345 22475.75 146.52 41471.77 88888.00 2023-12-11 03:37:15.000 345 22475.72 146.50 41471.72 47554.89 2023-12-11 03:37:16.000 345 22475.69 146.48 41471.72 88888.00 2023-12-11 03:37:17.000 345 22475.66 146.49 41471.79 88888.00 2023-12-11 03:37:18.000 345 22475.66 146.51 41471.86 88888.00 2023-12-11 03:37:19.000 345 22475.69 146.50 41471.87 88888.00 2023-12-11 03:37:20.000 345 22475.69 146.48 41471.84 47554.85 2023-12-11 03:37:21.000 345 22475.64 146.46 41471.79 88888.00 2023-12-11 03:37:22.000 345 22475.64 146.45 41471.76 88888.00 2023-12-11 03:37:23.000 345 22475.67 146.47 41471.77 88888.00 2023-12-11 03:37:24.000 345 22475.70 146.49 41471.73 88888.00 2023-12-11 03:37:25.000 345 22475.69 146.53 41471.70 47554.83 2023-12-11 03:37:26.000 345 22475.66 146.55 41471.73 88888.00 2023-12-11 03:37:27.000 345 22475.66 146.54 41471.82 88888.00 2023-12-11 03:37:28.000 345 22475.67 146.53 41471.89 88888.00 2023-12-11 03:37:29.000 345 22475.64 146.54 41471.94 88888.00 2023-12-11 03:37:30.000 345 22475.59 146.51 41471.89 47554.85 2023-12-11 03:37:31.000 345 22475.55 146.47 41471.74 88888.00 2023-12-11 03:37:32.000 345 22475.55 146.46 41471.69 88888.00 2023-12-11 03:37:33.000 345 22475.59 146.52 41471.83 88888.00 2023-12-11 03:37:34.000 345 22475.60 146.59 41471.91 88888.00 2023-12-11 03:37:35.000 345 22475.60 146.60 41471.85 47554.85 2023-12-11 03:37:36.000 345 22475.58 146.59 41471.76 88888.00 2023-12-11 03:37:37.000 345 22475.55 146.59 41471.75 88888.00 2023-12-11 03:37:38.000 345 22475.53 146.59 41471.73 88888.00 2023-12-11 03:37:39.000 345 22475.53 146.56 41471.63 88888.00 2023-12-11 03:37:40.000 345 22475.54 146.51 41471.57 47554.89 2023-12-11 03:37:41.000 345 22475.56 146.48 41471.62 88888.00 2023-12-11 03:37:42.000 345 22475.59 146.48 41471.71 88888.00 2023-12-11 03:37:43.000 345 22475.64 146.52 41471.79 88888.00 2023-12-11 03:37:44.000 345 22475.65 146.59 41471.80 88888.00 2023-12-11 03:37:45.000 345 22475.63 146.61 41471.73 47554.80 2023-12-11 03:37:46.000 345 22475.62 146.56 41471.70 88888.00 2023-12-11 03:37:47.000 345 22475.65 146.55 41471.77 88888.00 2023-12-11 03:37:48.000 345 22475.68 146.56 41471.83 88888.00 2023-12-11 03:37:49.000 345 22475.67 146.56 41471.82 88888.00 2023-12-11 03:37:50.000 345 22475.66 146.55 41471.81 47554.83 2023-12-11 03:37:51.000 345 22475.66 146.55 41471.83 88888.00 2023-12-11 03:37:52.000 345 22475.68 146.57 41471.82 88888.00 2023-12-11 03:37:53.000 345 22475.71 146.55 41471.69 88888.00 2023-12-11 03:37:54.000 345 22475.71 146.51 41471.52 88888.00 2023-12-11 03:37:55.000 345 22475.68 146.50 41471.48 47554.78 2023-12-11 03:37:56.000 345 22475.67 146.51 41471.54 88888.00 2023-12-11 03:37:57.000 345 22475.67 146.56 41471.57 88888.00 2023-12-11 03:37:58.000 345 22475.69 146.63 41471.54 88888.00 2023-12-11 03:37:59.000 345 22475.72 146.64 41471.54 88888.00 2023-12-11 03:38:00.000 345 22475.70 146.62 41471.67 47554.78 2023-12-11 03:38:01.000 345 22475.65 146.59 41471.78 88888.00 2023-12-11 03:38:02.000 345 22475.62 146.56 41471.71 88888.00 2023-12-11 03:38:03.000 345 22475.60 146.58 41471.61 88888.00 2023-12-11 03:38:04.000 345 22475.60 146.62 41471.59 88888.00 2023-12-11 03:38:05.000 345 22475.61 146.63 41471.61 47554.80 2023-12-11 03:38:06.000 345 22475.60 146.60 41471.66 88888.00 2023-12-11 03:38:07.000 345 22475.60 146.59 41471.76 88888.00 2023-12-11 03:38:08.000 345 22475.60 146.62 41471.84 88888.00 2023-12-11 03:38:09.000 345 22475.61 146.71 41471.84 88888.00 2023-12-11 03:38:10.000 345 22475.59 146.74 41471.76 47554.77 2023-12-11 03:38:11.000 345 22475.60 146.68 41471.68 88888.00 2023-12-11 03:38:12.000 345 22475.65 146.64 41471.71 88888.00 2023-12-11 03:38:13.000 345 22475.67 146.62 41471.74 88888.00 2023-12-11 03:38:14.000 345 22475.67 146.62 41471.74 88888.00 2023-12-11 03:38:15.000 345 22475.68 146.61 41471.75 47554.77 2023-12-11 03:38:16.000 345 22475.62 146.57 41471.69 88888.00 2023-12-11 03:38:17.000 345 22475.53 146.50 41471.57 88888.00 2023-12-11 03:38:18.000 345 22475.53 146.50 41471.50 88888.00 2023-12-11 03:38:19.000 345 22475.60 146.54 41471.50 88888.00 2023-12-11 03:38:20.000 345 22475.65 146.54 41471.56 47554.76 2023-12-11 03:38:21.000 345 22475.64 146.50 41471.62 88888.00 2023-12-11 03:38:22.000 345 22475.63 146.49 41471.63 88888.00 2023-12-11 03:38:23.000 345 22475.63 146.51 41471.60 88888.00 2023-12-11 03:38:24.000 345 22475.60 146.52 41471.62 88888.00 2023-12-11 03:38:25.000 345 22475.61 146.54 41471.70 47554.75 2023-12-11 03:38:26.000 345 22475.64 146.56 41471.77 88888.00 2023-12-11 03:38:27.000 345 22475.63 146.56 41471.79 88888.00 2023-12-11 03:38:28.000 345 22475.63 146.58 41471.80 88888.00 2023-12-11 03:38:29.000 345 22475.64 146.60 41471.79 88888.00 2023-12-11 03:38:30.000 345 22475.60 146.59 41471.73 47554.77 2023-12-11 03:38:31.000 345 22475.57 146.58 41471.71 88888.00 2023-12-11 03:38:32.000 345 22475.55 146.59 41471.66 88888.00 2023-12-11 03:38:33.000 345 22475.54 146.61 41471.53 88888.00 2023-12-11 03:38:34.000 345 22475.57 146.63 41471.48 88888.00 2023-12-11 03:38:35.000 345 22475.58 146.62 41471.52 47554.74 2023-12-11 03:38:36.000 345 22475.53 146.57 41471.49 88888.00 2023-12-11 03:38:37.000 345 22475.49 146.56 41471.41 88888.00 2023-12-11 03:38:38.000 345 22475.51 146.57 41471.39 88888.00 2023-12-11 03:38:39.000 345 22475.50 146.59 41471.40 88888.00 2023-12-11 03:38:40.000 345 22475.47 146.60 41471.41 47554.81 2023-12-11 03:38:41.000 345 22475.49 146.60 41471.50 88888.00 2023-12-11 03:38:42.000 345 22475.58 146.60 41471.67 88888.00 2023-12-11 03:38:43.000 345 22475.67 146.62 41471.78 88888.00 2023-12-11 03:38:44.000 345 22475.69 146.59 41471.69 88888.00 2023-12-11 03:38:45.000 345 22475.67 146.54 41471.55 47554.77 2023-12-11 03:38:46.000 345 22475.63 146.50 41471.50 88888.00 2023-12-11 03:38:47.000 345 22475.60 146.48 41471.61 88888.00 2023-12-11 03:38:48.000 345 22475.58 146.49 41471.73 88888.00 2023-12-11 03:38:49.000 345 22475.52 146.50 41471.71 88888.00 2023-12-11 03:38:50.000 345 22475.47 146.49 41471.58 47554.77 2023-12-11 03:38:51.000 345 22475.44 146.47 41471.48 88888.00 2023-12-11 03:38:52.000 345 22475.44 146.50 41471.46 88888.00 2023-12-11 03:38:53.000 345 22475.47 146.55 41471.47 88888.00 2023-12-11 03:38:54.000 345 22475.51 146.58 41471.48 88888.00 2023-12-11 03:38:55.000 345 22475.52 146.59 41471.55 47554.78 2023-12-11 03:38:56.000 345 22475.49 146.61 41471.62 88888.00 2023-12-11 03:38:57.000 345 22475.44 146.59 41471.64 88888.00 2023-12-11 03:38:58.000 345 22475.45 146.59 41471.68 88888.00 2023-12-11 03:38:59.000 345 22475.51 146.63 41471.73 88888.00 2023-12-11 03:39:00.000 345 22475.54 146.64 41471.69 47554.77 2023-12-11 03:39:01.000 345 22475.52 146.62 41471.62 88888.00 2023-12-11 03:39:02.000 345 22475.52 146.61 41471.60 88888.00 2023-12-11 03:39:03.000 345 22475.53 146.62 41471.62 88888.00 2023-12-11 03:39:04.000 345 22475.52 146.68 41471.62 88888.00 2023-12-11 03:39:05.000 345 22475.48 146.72 41471.63 47554.76 2023-12-11 03:39:06.000 345 22475.50 146.67 41471.65 88888.00 2023-12-11 03:39:07.000 345 22475.60 146.62 41471.64 88888.00 2023-12-11 03:39:08.000 345 22475.64 146.61 41471.59 88888.00 2023-12-11 03:39:09.000 345 22475.58 146.62 41471.55 88888.00 2023-12-11 03:39:10.000 345 22475.52 146.63 41471.58 47554.76 2023-12-11 03:39:11.000 345 22475.56 146.63 41471.68 88888.00 2023-12-11 03:39:12.000 345 22475.60 146.62 41471.73 88888.00 2023-12-11 03:39:13.000 345 22475.58 146.62 41471.66 88888.00 2023-12-11 03:39:14.000 345 22475.52 146.61 41471.55 88888.00 2023-12-11 03:39:15.000 345 22475.50 146.58 41471.55 47554.75 2023-12-11 03:39:16.000 345 22475.49 146.57 41471.62 88888.00 2023-12-11 03:39:17.000 345 22475.50 146.58 41471.64 88888.00 2023-12-11 03:39:18.000 345 22475.51 146.62 41471.67 88888.00 2023-12-11 03:39:19.000 345 22475.50 146.65 41471.69 88888.00 2023-12-11 03:39:20.000 345 22475.46 146.60 41471.66 47554.76 2023-12-11 03:39:21.000 345 22475.40 146.50 41471.62 88888.00 2023-12-11 03:39:22.000 345 22475.35 146.48 41471.59 88888.00 2023-12-11 03:39:23.000 345 22475.37 146.55 41471.58 88888.00 2023-12-11 03:39:24.000 345 22475.44 146.62 41471.60 88888.00 2023-12-11 03:39:25.000 345 22475.50 146.59 41471.66 47554.75 2023-12-11 03:39:26.000 345 22475.53 146.52 41471.76 88888.00 2023-12-11 03:39:27.000 345 22475.51 146.49 41471.77 88888.00 2023-12-11 03:39:28.000 345 22475.47 146.52 41471.68 88888.00 2023-12-11 03:39:29.000 345 22475.46 146.60 41471.65 88888.00 2023-12-11 03:39:30.000 345 22475.44 146.62 41471.68 47554.73 2023-12-11 03:39:31.000 345 22475.39 146.57 41471.67 88888.00 2023-12-11 03:39:32.000 345 22475.35 146.57 41471.68 88888.00 2023-12-11 03:39:33.000 345 22475.35 146.63 41471.72 88888.00 2023-12-11 03:39:34.000 345 22475.35 146.70 41471.69 88888.00 2023-12-11 03:39:35.000 345 22475.33 146.70 41471.63 47554.73 2023-12-11 03:39:36.000 345 22475.31 146.59 41471.56 88888.00 2023-12-11 03:39:37.000 345 22475.34 146.47 41471.51 88888.00 2023-12-11 03:39:38.000 345 22475.39 146.49 41471.54 88888.00 2023-12-11 03:39:39.000 345 22475.42 146.59 41471.59 88888.00 2023-12-11 03:39:40.000 345 22475.44 146.70 41471.61 47554.70 2023-12-11 03:39:41.000 345 22475.49 146.75 41471.62 88888.00 2023-12-11 03:39:42.000 345 22475.52 146.71 41471.59 88888.00 2023-12-11 03:39:43.000 345 22475.49 146.65 41471.54 88888.00 2023-12-11 03:39:44.000 345 22475.44 146.66 41471.52 88888.00 2023-12-11 03:39:45.000 345 22475.43 146.69 41471.54 47554.73 2023-12-11 03:39:46.000 345 22475.47 146.68 41471.56 88888.00 2023-12-11 03:39:47.000 345 22475.48 146.65 41471.51 88888.00 2023-12-11 03:39:48.000 345 22475.43 146.67 41471.46 88888.00 2023-12-11 03:39:49.000 345 22475.42 146.70 41471.43 88888.00 2023-12-11 03:39:50.000 345 22475.48 146.68 41471.40 47554.72 2023-12-11 03:39:51.000 345 22475.53 146.65 41471.41 88888.00 2023-12-11 03:39:52.000 345 22475.53 146.61 41471.49 88888.00 2023-12-11 03:39:53.000 345 22475.51 146.61 41471.60 88888.00 2023-12-11 03:39:54.000 345 22475.50 146.66 41471.70 88888.00 2023-12-11 03:39:55.000 345 22475.49 146.71 41471.75 47554.69 2023-12-11 03:39:56.000 345 22475.50 146.72 41471.78 88888.00 2023-12-11 03:39:57.000 345 22475.54 146.71 41471.80 88888.00 2023-12-11 03:39:58.000 345 22475.55 146.71 41471.79 88888.00 2023-12-11 03:39:59.000 345 22475.50 146.71 41471.75 88888.00 2023-12-11 03:40:00.000 345 22475.45 146.69 41471.72 47554.76 2023-12-11 03:40:01.000 345 22475.41 146.62 41471.65 88888.00 2023-12-11 03:40:02.000 345 22475.40 146.57 41471.59 88888.00 2023-12-11 03:40:03.000 345 22475.40 146.61 41471.60 88888.00 2023-12-11 03:40:04.000 345 22475.40 146.68 41471.66 88888.00 2023-12-11 03:40:05.000 345 22475.44 146.72 41471.71 47554.71 2023-12-11 03:40:06.000 345 22475.48 146.70 41471.73 88888.00 2023-12-11 03:40:07.000 345 22475.49 146.66 41471.73 88888.00 2023-12-11 03:40:08.000 345 22475.45 146.68 41471.76 88888.00 2023-12-11 03:40:09.000 345 22475.43 146.71 41471.75 88888.00 2023-12-11 03:40:10.000 345 22475.46 146.73 41471.77 47554.74 2023-12-11 03:40:11.000 345 22475.47 146.72 41471.81 88888.00 2023-12-11 03:40:12.000 345 22475.44 146.68 41471.82 88888.00 2023-12-11 03:40:13.000 345 22475.44 146.64 41471.81 88888.00 2023-12-11 03:40:14.000 345 22475.44 146.65 41471.77 88888.00 2023-12-11 03:40:15.000 345 22475.38 146.66 41471.65 47554.73 2023-12-11 03:40:16.000 345 22475.31 146.65 41471.52 88888.00 2023-12-11 03:40:17.000 345 22475.34 146.63 41471.44 88888.00 2023-12-11 03:40:18.000 345 22475.46 146.63 41471.45 88888.00 2023-12-11 03:40:19.000 345 22475.54 146.63 41471.58 88888.00 2023-12-11 03:40:20.000 345 22475.56 146.57 41471.72 47554.72 2023-12-11 03:40:21.000 345 22475.54 146.54 41471.81 88888.00 2023-12-11 03:40:22.000 345 22475.52 146.61 41471.86 88888.00 2023-12-11 03:40:23.000 345 22475.48 146.69 41471.86 88888.00 2023-12-11 03:40:24.000 345 22475.47 146.71 41471.79 88888.00 2023-12-11 03:40:25.000 345 22475.49 146.66 41471.71 47554.72 2023-12-11 03:40:26.000 345 22475.53 146.59 41471.65 88888.00 2023-12-11 03:40:27.000 345 22475.55 146.55 41471.61 88888.00 2023-12-11 03:40:28.000 345 22475.57 146.56 41471.66 88888.00 2023-12-11 03:40:29.000 345 22475.59 146.58 41471.76 88888.00 2023-12-11 03:40:30.000 345 22475.57 146.60 41471.79 47554.77 2023-12-11 03:40:31.000 345 22475.52 146.62 41471.77 88888.00 2023-12-11 03:40:32.000 345 22475.51 146.59 41471.75 88888.00 2023-12-11 03:40:33.000 345 22475.55 146.56 41471.77 88888.00 2023-12-11 03:40:34.000 345 22475.59 146.54 41471.78 88888.00 2023-12-11 03:40:35.000 345 22475.62 146.54 41471.83 47554.74 2023-12-11 03:40:36.000 345 22475.63 146.58 41471.96 88888.00 2023-12-11 03:40:37.000 345 22475.61 146.69 41472.02 88888.00 2023-12-11 03:40:38.000 345 22475.58 146.81 41471.94 88888.00 2023-12-11 03:40:39.000 345 22475.54 146.83 41471.87 88888.00 2023-12-11 03:40:40.000 345 22475.49 146.77 41471.84 47554.77 2023-12-11 03:40:41.000 345 22475.45 146.73 41471.80 88888.00 2023-12-11 03:40:42.000 345 22475.48 146.71 41471.75 88888.00 2023-12-11 03:40:43.000 345 22475.52 146.69 41471.72 88888.00 2023-12-11 03:40:44.000 345 22475.53 146.69 41471.71 88888.00 2023-12-11 03:40:45.000 345 22475.51 146.69 41471.66 47554.71 2023-12-11 03:40:46.000 345 22475.49 146.65 41471.66 88888.00 2023-12-11 03:40:47.000 345 22475.50 146.63 41471.70 88888.00 2023-12-11 03:40:48.000 345 22475.49 146.65 41471.71 88888.00 2023-12-11 03:40:49.000 345 22475.48 146.69 41471.70 88888.00 2023-12-11 03:40:50.000 345 22475.47 146.71 41471.69 47554.74 2023-12-11 03:40:51.000 345 22475.47 146.65 41471.69 88888.00 2023-12-11 03:40:52.000 345 22475.49 146.63 41471.75 88888.00 2023-12-11 03:40:53.000 345 22475.50 146.68 41471.82 88888.00 2023-12-11 03:40:54.000 345 22475.49 146.72 41471.81 88888.00 2023-12-11 03:40:55.000 345 22475.47 146.72 41471.72 47554.73 2023-12-11 03:40:56.000 345 22475.43 146.69 41471.61 88888.00 2023-12-11 03:40:57.000 345 22475.45 146.65 41471.51 88888.00 2023-12-11 03:40:58.000 345 22475.48 146.65 41471.47 88888.00 2023-12-11 03:40:59.000 345 22475.43 146.70 41471.49 88888.00 2023-12-11 03:41:00.000 345 22475.34 146.71 41471.54 47554.70 2023-12-11 03:41:01.000 345 22475.32 146.67 41471.61 88888.00 2023-12-11 03:41:02.000 345 22475.35 146.65 41471.61 88888.00 2023-12-11 03:41:03.000 345 22475.40 146.69 41471.60 88888.00 2023-12-11 03:41:04.000 345 22475.42 146.72 41471.57 88888.00 2023-12-11 03:41:05.000 345 22475.41 146.73 41471.54 47554.73 2023-12-11 03:41:06.000 345 22475.39 146.72 41471.56 88888.00 2023-12-11 03:41:07.000 345 22475.37 146.71 41471.62 88888.00 2023-12-11 03:41:08.000 345 22475.38 146.69 41471.66 88888.00 2023-12-11 03:41:09.000 345 22475.44 146.72 41471.74 88888.00 2023-12-11 03:41:10.000 345 22475.48 146.76 41471.81 47554.71 2023-12-11 03:41:11.000 345 22475.48 146.79 41471.82 88888.00 2023-12-11 03:41:12.000 345 22475.44 146.80 41471.78 88888.00 2023-12-11 03:41:13.000 345 22475.41 146.81 41471.74 88888.00 2023-12-11 03:41:14.000 345 22475.40 146.81 41471.73 88888.00 2023-12-11 03:41:15.000 345 22475.40 146.82 41471.70 47554.74 2023-12-11 03:41:16.000 345 22475.40 146.80 41471.62 88888.00 2023-12-11 03:41:17.000 345 22475.41 146.78 41471.60 88888.00 2023-12-11 03:41:18.000 345 22475.41 146.82 41471.66 88888.00 2023-12-11 03:41:19.000 345 22475.44 146.88 41471.73 88888.00 2023-12-11 03:41:20.000 345 22475.46 146.88 41471.77 47554.72 2023-12-11 03:41:21.000 345 22475.42 146.78 41471.75 88888.00 2023-12-11 03:41:22.000 345 22475.35 146.68 41471.66 88888.00 2023-12-11 03:41:23.000 345 22475.30 146.67 41471.59 88888.00 2023-12-11 03:41:24.000 345 22475.31 146.70 41471.62 88888.00 2023-12-11 03:41:25.000 345 22475.34 146.72 41471.66 47554.70 2023-12-11 03:41:26.000 345 22475.33 146.75 41471.67 88888.00 2023-12-11 03:41:27.000 345 22475.31 146.80 41471.73 88888.00 2023-12-11 03:41:28.000 345 22475.33 146.83 41471.80 88888.00 2023-12-11 03:41:29.000 345 22475.34 146.84 41471.80 88888.00 2023-12-11 03:41:30.000 345 22475.33 146.82 41471.77 47554.76 2023-12-11 03:41:31.000 345 22475.35 146.78 41471.73 88888.00 2023-12-11 03:41:32.000 345 22475.37 146.74 41471.69 88888.00 2023-12-11 03:41:33.000 345 22475.39 146.74 41471.65 88888.00 2023-12-11 03:41:34.000 345 22475.38 146.79 41471.66 88888.00 2023-12-11 03:41:35.000 345 22475.34 146.81 41471.67 47554.70 2023-12-11 03:41:36.000 345 22475.31 146.75 41471.68 88888.00 2023-12-11 03:41:37.000 345 22475.33 146.72 41471.72 88888.00 2023-12-11 03:41:38.000 345 22475.33 146.73 41471.76 88888.00 2023-12-11 03:41:39.000 345 22475.30 146.72 41471.78 88888.00 2023-12-11 03:41:40.000 345 22475.26 146.67 41471.77 47554.74 2023-12-11 03:41:41.000 345 22475.22 146.65 41471.72 88888.00 2023-12-11 03:41:42.000 345 22475.19 146.70 41471.72 88888.00 2023-12-11 03:41:43.000 345 22475.18 146.73 41471.73 88888.00 2023-12-11 03:41:44.000 345 22475.19 146.72 41471.76 88888.00 2023-12-11 03:41:45.000 345 22475.27 146.76 41471.85 47554.72 2023-12-11 03:41:46.000 345 22475.35 146.80 41471.91 88888.00 2023-12-11 03:41:47.000 345 22475.38 146.77 41471.89 88888.00 2023-12-11 03:41:48.000 345 22475.39 146.74 41471.80 88888.00 2023-12-11 03:41:49.000 345 22475.40 146.75 41471.74 88888.00 2023-12-11 03:41:50.000 345 22475.41 146.78 41471.80 47554.73 2023-12-11 03:41:51.000 345 22475.38 146.77 41471.87 88888.00 2023-12-11 03:41:52.000 345 22475.36 146.73 41471.84 88888.00 2023-12-11 03:41:53.000 345 22475.36 146.73 41471.76 88888.00 2023-12-11 03:41:54.000 345 22475.35 146.77 41471.65 88888.00 2023-12-11 03:41:55.000 345 22475.33 146.76 41471.57 47554.76 2023-12-11 03:41:56.000 345 22475.31 146.75 41471.56 88888.00 2023-12-11 03:41:57.000 345 22475.27 146.76 41471.56 88888.00 2023-12-11 03:41:58.000 345 22475.28 146.79 41471.59 88888.00 2023-12-11 03:41:59.000 345 22475.31 146.80 41471.62 88888.00 2023-12-11 03:42:00.000 345 22475.29 146.79 41471.55 47554.71 2023-12-11 03:42:01.000 345 22475.31 146.78 41471.50 88888.00 2023-12-11 03:42:02.000 345 22475.37 146.79 41471.57 88888.00 2023-12-11 03:42:03.000 345 22475.39 146.83 41471.64 88888.00 2023-12-11 03:42:04.000 345 22475.38 146.88 41471.68 88888.00 2023-12-11 03:42:05.000 345 22475.36 146.87 41471.72 47554.73 2023-12-11 03:42:06.000 345 22475.31 146.77 41471.72 88888.00 2023-12-11 03:42:07.000 345 22475.27 146.71 41471.69 88888.00 2023-12-11 03:42:08.000 345 22475.29 146.73 41471.66 88888.00 2023-12-11 03:42:09.000 345 22475.34 146.78 41471.69 88888.00 2023-12-11 03:42:10.000 345 22475.31 146.81 41471.69 47554.71 2023-12-11 03:42:11.000 345 22475.23 146.76 41471.68 88888.00 2023-12-11 03:42:12.000 345 22475.20 146.70 41471.73 88888.00 2023-12-11 03:42:13.000 345 22475.24 146.73 41471.82 88888.00 2023-12-11 03:42:14.000 345 22475.30 146.77 41471.85 88888.00 2023-12-11 03:42:15.000 345 22475.30 146.73 41471.84 47554.74 2023-12-11 03:42:16.000 345 22475.27 146.67 41471.79 88888.00 2023-12-11 03:42:17.000 345 22475.26 146.68 41471.75 88888.00 2023-12-11 03:42:18.000 345 22475.25 146.73 41471.78 88888.00 2023-12-11 03:42:19.000 345 22475.21 146.73 41471.78 88888.00 2023-12-11 03:42:20.000 345 22475.20 146.71 41471.70 47554.72 2023-12-11 03:42:21.000 345 22475.24 146.69 41471.61 88888.00 2023-12-11 03:42:22.000 345 22475.25 146.64 41471.53 88888.00 2023-12-11 03:42:23.000 345 22475.24 146.59 41471.49 88888.00 2023-12-11 03:42:24.000 345 22475.26 146.59 41471.57 88888.00 2023-12-11 03:42:25.000 345 22475.27 146.60 41471.71 47554.74 2023-12-11 03:42:26.000 345 22475.25 146.62 41471.76 88888.00 2023-12-11 03:42:27.000 345 22475.27 146.62 41471.69 88888.00 2023-12-11 03:42:28.000 345 22475.31 146.58 41471.64 88888.00 2023-12-11 03:42:29.000 345 22475.29 146.57 41471.69 88888.00 2023-12-11 03:42:30.000 345 22475.24 146.56 41471.79 47554.73 2023-12-11 03:42:31.000 345 22475.22 146.54 41471.84 88888.00 2023-12-11 03:42:32.000 345 22475.24 146.57 41471.88 88888.00 2023-12-11 03:42:33.000 345 22475.29 146.63 41471.91 88888.00 2023-12-11 03:42:34.000 345 22475.37 146.67 41471.90 88888.00 2023-12-11 03:42:35.000 345 22475.42 146.66 41471.88 47554.75 2023-12-11 03:42:36.000 345 22475.40 146.66 41471.81 88888.00 2023-12-11 03:42:37.000 345 22475.35 146.70 41471.76 88888.00 2023-12-11 03:42:38.000 345 22475.32 146.73 41471.74 88888.00 2023-12-11 03:42:39.000 345 22475.29 146.69 41471.72 88888.00 2023-12-11 03:42:40.000 345 22475.31 146.66 41471.74 47554.73 2023-12-11 03:42:41.000 345 22475.35 146.63 41471.73 88888.00 2023-12-11 03:42:42.000 345 22475.35 146.59 41471.65 88888.00 2023-12-11 03:42:43.000 345 22475.34 146.61 41471.65 88888.00 2023-12-11 03:42:44.000 345 22475.31 146.61 41471.68 88888.00 2023-12-11 03:42:45.000 345 22475.25 146.56 41471.71 47554.70 2023-12-11 03:42:46.000 345 22475.24 146.54 41471.80 88888.00 2023-12-11 03:42:47.000 345 22475.27 146.57 41471.90 88888.00 2023-12-11 03:42:48.000 345 22475.32 146.59 41471.91 88888.00 2023-12-11 03:42:49.000 345 22475.35 146.58 41471.85 88888.00 2023-12-11 03:42:50.000 345 22475.39 146.56 41471.82 47554.71 2023-12-11 03:42:51.000 345 22475.40 146.53 41471.84 88888.00 2023-12-11 03:42:52.000 345 22475.33 146.52 41471.79 88888.00 2023-12-11 03:42:53.000 345 22475.25 146.54 41471.73 88888.00 2023-12-11 03:42:54.000 345 22475.26 146.59 41471.72 88888.00 2023-12-11 03:42:55.000 345 22475.30 146.57 41471.71 47554.73 2023-12-11 03:42:56.000 345 22475.31 146.54 41471.68 88888.00 2023-12-11 03:42:57.000 345 22475.32 146.56 41471.66 88888.00 2023-12-11 03:42:58.000 345 22475.32 146.57 41471.57 88888.00 2023-12-11 03:42:59.000 345 22475.32 146.54 41471.53 88888.00 2023-12-11 03:43:00.000 345 22475.34 146.55 41471.62 47554.71 2023-12-11 03:43:01.000 345 22475.38 146.57 41471.74 88888.00 2023-12-11 03:43:02.000 345 22475.43 146.58 41471.82 88888.00 2023-12-11 03:43:03.000 345 22475.47 146.61 41471.87 88888.00 2023-12-11 03:43:04.000 345 22475.47 146.62 41471.89 88888.00 2023-12-11 03:43:05.000 345 22475.42 146.57 41471.95 47554.75 2023-12-11 03:43:06.000 345 22475.40 146.53 41472.00 88888.00 2023-12-11 03:43:07.000 345 22475.42 146.55 41472.01 88888.00 2023-12-11 03:43:08.000 345 22475.44 146.59 41471.98 88888.00 2023-12-11 03:43:09.000 345 22475.44 146.57 41471.91 88888.00 2023-12-11 03:43:10.000 345 22475.40 146.55 41471.89 47554.75 2023-12-11 03:43:11.000 345 22475.35 146.56 41471.88 88888.00 2023-12-11 03:43:12.000 345 22475.33 146.58 41471.82 88888.00 2023-12-11 03:43:13.000 345 22475.35 146.62 41471.77 88888.00 2023-12-11 03:43:14.000 345 22475.40 146.64 41471.78 88888.00 2023-12-11 03:43:15.000 345 22475.40 146.63 41471.79 47554.74 2023-12-11 03:43:16.000 345 22475.37 146.62 41471.76 88888.00 2023-12-11 03:43:17.000 345 22475.32 146.61 41471.68 88888.00 2023-12-11 03:43:18.000 345 22475.24 146.56 41471.62 88888.00 2023-12-11 03:43:19.000 345 22475.24 146.51 41471.62 88888.00 2023-12-11 03:43:20.000 345 22475.30 146.50 41471.68 47554.76 2023-12-11 03:43:21.000 345 22475.33 146.51 41471.74 88888.00 2023-12-11 03:43:22.000 345 22475.32 146.51 41471.78 88888.00 2023-12-11 03:43:23.000 345 22475.36 146.54 41471.79 88888.00 2023-12-11 03:43:24.000 345 22475.41 146.59 41471.76 88888.00 2023-12-11 03:43:25.000 345 22475.35 146.60 41471.69 47554.73 2023-12-11 03:43:26.000 345 22475.22 146.52 41471.64 88888.00 2023-12-11 03:43:27.000 345 22475.19 146.44 41471.69 88888.00 2023-12-11 03:43:28.000 345 22475.25 146.44 41471.80 88888.00 2023-12-11 03:43:29.000 345 22475.26 146.46 41471.85 88888.00 2023-12-11 03:43:30.000 345 22475.24 146.47 41471.85 47554.75 2023-12-11 03:43:31.000 345 22475.27 146.44 41471.83 88888.00 2023-12-11 03:43:32.000 345 22475.31 146.43 41471.86 88888.00 2023-12-11 03:43:33.000 345 22475.31 146.46 41471.95 88888.00 2023-12-11 03:43:34.000 345 22475.30 146.50 41471.98 88888.00 2023-12-11 03:43:35.000 345 22475.28 146.52 41471.96 47554.71 2023-12-11 03:43:36.000 345 22475.29 146.55 41471.95 88888.00 2023-12-11 03:43:37.000 345 22475.32 146.56 41471.94 88888.00 2023-12-11 03:43:38.000 345 22475.33 146.56 41471.95 88888.00 2023-12-11 03:43:39.000 345 22475.29 146.57 41471.97 88888.00 2023-12-11 03:43:40.000 345 22475.21 146.56 41471.96 47554.69 2023-12-11 03:43:41.000 345 22475.14 146.48 41471.91 88888.00 2023-12-11 03:43:42.000 345 22475.15 146.44 41471.86 88888.00 2023-12-11 03:43:43.000 345 22475.19 146.47 41471.81 88888.00 2023-12-11 03:43:44.000 345 22475.25 146.51 41471.83 88888.00 2023-12-11 03:43:45.000 345 22475.29 146.52 41471.94 47554.69 2023-12-11 03:43:46.000 345 22475.26 146.51 41471.98 88888.00 2023-12-11 03:43:47.000 345 22475.20 146.50 41471.83 88888.00 2023-12-11 03:43:48.000 345 22475.22 146.49 41471.71 88888.00 2023-12-11 03:43:49.000 345 22475.30 146.50 41471.79 88888.00 2023-12-11 03:43:50.000 345 22475.32 146.50 41471.89 47554.69 2023-12-11 03:43:51.000 345 22475.26 146.45 41471.85 88888.00 2023-12-11 03:43:52.000 345 22475.21 146.39 41471.77 88888.00 2023-12-11 03:43:53.000 345 22475.22 146.40 41471.74 88888.00 2023-12-11 03:43:54.000 345 22475.24 146.46 41471.77 88888.00 2023-12-11 03:43:55.000 345 22475.18 146.49 41471.81 47554.72 2023-12-11 03:43:56.000 345 22475.12 146.45 41471.82 88888.00 2023-12-11 03:43:57.000 345 22475.16 146.43 41471.82 88888.00 2023-12-11 03:43:58.000 345 22475.19 146.49 41471.81 88888.00 2023-12-11 03:43:59.000 345 22475.13 146.55 41471.76 88888.00 2023-12-11 03:44:00.000 345 22475.06 146.55 41471.70 47554.68 2023-12-11 03:44:01.000 345 22475.08 146.53 41471.68 88888.00 2023-12-11 03:44:02.000 345 22475.12 146.53 41471.69 88888.00 2023-12-11 03:44:03.000 345 22475.16 146.58 41471.72 88888.00 2023-12-11 03:44:04.000 345 22475.19 146.61 41471.72 88888.00 2023-12-11 03:44:05.000 345 22475.20 146.60 41471.77 47554.68 2023-12-11 03:44:06.000 345 22475.22 146.56 41471.82 88888.00 2023-12-11 03:44:07.000 345 22475.23 146.53 41471.82 88888.00 2023-12-11 03:44:08.000 345 22475.23 146.56 41471.82 88888.00 2023-12-11 03:44:09.000 345 22475.24 146.61 41471.90 88888.00 2023-12-11 03:44:10.000 345 22475.25 146.59 41471.94 47554.71 2023-12-11 03:44:11.000 345 22475.24 146.55 41471.86 88888.00 2023-12-11 03:44:12.000 345 22475.23 146.54 41471.80 88888.00 2023-12-11 03:44:13.000 345 22475.28 146.57 41471.83 88888.00 2023-12-11 03:44:14.000 345 22475.33 146.64 41471.95 88888.00 2023-12-11 03:44:15.000 345 22475.31 146.64 41472.02 47554.68 2023-12-11 03:44:16.000 345 22475.25 146.54 41471.93 88888.00 2023-12-11 03:44:17.000 345 22475.27 146.49 41471.88 88888.00 2023-12-11 03:44:18.000 345 22475.35 146.51 41471.94 88888.00 2023-12-11 03:44:19.000 345 22475.41 146.55 41472.00 88888.00 2023-12-11 03:44:20.000 345 22475.42 146.60 41472.04 47554.71 2023-12-11 03:44:21.000 345 22475.43 146.61 41472.04 88888.00 2023-12-11 03:44:22.000 345 22475.44 146.58 41472.06 88888.00 2023-12-11 03:44:23.000 345 22475.47 146.57 41472.12 88888.00 2023-12-11 03:44:24.000 345 22475.47 146.56 41472.10 88888.00 2023-12-11 03:44:25.000 345 22475.47 146.56 41472.02 47554.67 2023-12-11 03:44:26.000 345 22475.44 146.55 41471.95 88888.00 2023-12-11 03:44:27.000 345 22475.33 146.54 41471.89 88888.00 2023-12-11 03:44:28.000 345 22475.18 146.55 41471.86 88888.00 2023-12-11 03:44:29.000 345 22475.14 146.60 41471.90 88888.00 2023-12-11 03:44:30.000 345 22475.19 146.62 41471.97 47554.68 2023-12-11 03:44:31.000 345 22475.26 146.61 41472.02 88888.00 2023-12-11 03:44:32.000 345 22475.27 146.56 41472.01 88888.00 2023-12-11 03:44:33.000 345 22475.26 146.51 41471.94 88888.00 2023-12-11 03:44:34.000 345 22475.25 146.48 41471.87 88888.00 2023-12-11 03:44:35.000 345 22475.24 146.47 41471.87 47554.70 2023-12-11 03:44:36.000 345 22475.26 146.48 41471.89 88888.00 2023-12-11 03:44:37.000 345 22475.29 146.53 41471.92 88888.00 2023-12-11 03:44:38.000 345 22475.32 146.63 41471.96 88888.00 2023-12-11 03:44:39.000 345 22475.34 146.67 41471.96 88888.00 2023-12-11 03:44:40.000 345 22475.33 146.62 41471.93 47554.68 2023-12-11 03:44:41.000 345 22475.27 146.53 41471.95 88888.00 2023-12-11 03:44:42.000 345 22475.24 146.51 41472.01 88888.00 2023-12-11 03:44:43.000 345 22475.25 146.54 41472.04 88888.00 2023-12-11 03:44:44.000 345 22475.24 146.55 41472.02 88888.00 2023-12-11 03:44:45.000 345 22475.22 146.51 41471.96 47554.72 2023-12-11 03:44:46.000 345 22475.23 146.48 41471.93 88888.00 2023-12-11 03:44:47.000 345 22475.31 146.50 41471.97 88888.00 2023-12-11 03:44:48.000 345 22475.36 146.56 41472.05 88888.00 2023-12-11 03:44:49.000 345 22475.34 146.58 41472.07 88888.00 2023-12-11 03:44:50.000 345 22475.26 146.60 41472.04 47554.73 2023-12-11 03:44:51.000 345 22475.22 146.60 41472.00 88888.00 2023-12-11 03:44:52.000 345 22475.22 146.58 41471.98 88888.00 2023-12-11 03:44:53.000 345 22475.19 146.58 41471.98 88888.00 2023-12-11 03:44:54.000 345 22475.15 146.62 41471.98 88888.00 2023-12-11 03:44:55.000 345 22475.13 146.64 41471.99 47554.76 2023-12-11 03:44:56.000 345 22475.15 146.63 41471.96 88888.00 2023-12-11 03:44:57.000 345 22475.12 146.61 41471.92 88888.00 2023-12-11 03:44:58.000 345 22475.12 146.60 41471.93 88888.00 2023-12-11 03:44:59.000 345 22475.17 146.63 41472.00 88888.00 2023-12-11 03:45:00.000 345 22475.22 146.64 41472.06 47554.72 2023-12-11 03:45:01.000 345 22475.25 146.61 41472.01 88888.00 2023-12-11 03:45:02.000 345 22475.25 146.62 41471.96 88888.00 2023-12-11 03:45:03.000 345 22475.23 146.66 41471.97 88888.00 2023-12-11 03:45:04.000 345 22475.21 146.69 41472.01 88888.00 2023-12-11 03:45:05.000 345 22475.20 146.66 41472.01 47554.70 2023-12-11 03:45:06.000 345 22475.22 146.63 41471.96 88888.00 2023-12-11 03:45:07.000 345 22475.25 146.61 41471.93 88888.00 2023-12-11 03:45:08.000 345 22475.23 146.56 41471.92 88888.00 2023-12-11 03:45:09.000 345 22475.21 146.53 41471.91 88888.00 2023-12-11 03:45:10.000 345 22475.24 146.55 41471.96 47554.70 2023-12-11 03:45:11.000 345 22475.30 146.56 41472.02 88888.00 2023-12-11 03:45:12.000 345 22475.36 146.56 41472.02 88888.00 2023-12-11 03:45:13.000 345 22475.40 146.59 41471.99 88888.00 2023-12-11 03:45:14.000 345 22475.39 146.57 41471.93 88888.00 2023-12-11 03:45:15.000 345 22475.38 146.50 41471.90 47554.71 2023-12-11 03:45:16.000 345 22475.37 146.50 41471.92 88888.00 2023-12-11 03:45:17.000 345 22475.38 146.56 41471.88 88888.00 2023-12-11 03:45:18.000 345 22475.40 146.57 41471.85 88888.00 2023-12-11 03:45:19.000 345 22475.42 146.57 41471.86 88888.00 2023-12-11 03:45:20.000 345 22475.44 146.59 41471.87 47554.74 2023-12-11 03:45:21.000 345 22475.43 146.62 41471.84 88888.00 2023-12-11 03:45:22.000 345 22475.34 146.61 41471.77 88888.00 2023-12-11 03:45:23.000 345 22475.24 146.61 41471.72 88888.00 2023-12-11 03:45:24.000 345 22475.20 146.59 41471.70 88888.00 2023-12-11 03:45:25.000 345 22475.22 146.55 41471.67 47554.70 2023-12-11 03:45:26.000 345 22475.27 146.54 41471.68 88888.00 2023-12-11 03:45:27.000 345 22475.27 146.53 41471.68 88888.00 2023-12-11 03:45:28.000 345 22475.25 146.52 41471.68 88888.00 2023-12-11 03:45:29.000 345 22475.27 146.55 41471.72 88888.00 2023-12-11 03:45:30.000 345 22475.23 146.52 41471.73 47554.70 2023-12-11 03:45:31.000 345 22475.12 146.45 41471.71 88888.00 2023-12-11 03:45:32.000 345 22475.07 146.44 41471.70 88888.00 2023-12-11 03:45:33.000 345 22475.16 146.51 41471.73 88888.00 2023-12-11 03:45:34.000 345 22475.27 146.60 41471.78 88888.00 2023-12-11 03:45:35.000 345 22475.28 146.62 41471.79 47554.73 2023-12-11 03:45:36.000 345 22475.24 146.55 41471.83 88888.00 2023-12-11 03:45:37.000 345 22475.23 146.50 41471.88 88888.00 2023-12-11 03:45:38.000 345 22475.20 146.54 41471.89 88888.00 2023-12-11 03:45:39.000 345 22475.18 146.59 41471.84 88888.00 2023-12-11 03:45:40.000 345 22475.22 146.59 41471.83 47554.71 2023-12-11 03:45:41.000 345 22475.31 146.56 41471.86 88888.00 2023-12-11 03:45:42.000 345 22475.36 146.52 41471.83 88888.00 2023-12-11 03:45:43.000 345 22475.36 146.53 41471.80 88888.00 2023-12-11 03:45:44.000 345 22475.37 146.55 41471.84 88888.00 2023-12-11 03:45:45.000 345 22475.38 146.57 41471.89 47554.73 2023-12-11 03:45:46.000 345 22475.34 146.59 41471.89 88888.00 2023-12-11 03:45:47.000 345 22475.29 146.60 41471.84 88888.00 2023-12-11 03:45:48.000 345 22475.27 146.58 41471.83 88888.00 2023-12-11 03:45:49.000 345 22475.29 146.56 41471.89 88888.00 2023-12-11 03:45:50.000 345 22475.31 146.55 41471.96 47554.69 2023-12-11 03:45:51.000 345 22475.28 146.55 41471.96 88888.00 2023-12-11 03:45:52.000 345 22475.27 146.52 41471.86 88888.00 2023-12-11 03:45:53.000 345 22475.33 146.52 41471.78 88888.00 2023-12-11 03:45:54.000 345 22475.39 146.52 41471.78 88888.00 2023-12-11 03:45:55.000 345 22475.35 146.47 41471.74 47554.73 2023-12-11 03:45:56.000 345 22475.33 146.41 41471.73 88888.00 2023-12-11 03:45:57.000 345 22475.33 146.41 41471.79 88888.00 2023-12-11 03:45:58.000 345 22475.29 146.46 41471.80 88888.00 2023-12-11 03:45:59.000 345 22475.24 146.52 41471.80 88888.00 2023-12-11 03:46:00.000 345 22475.22 146.55 41471.87 47554.73 2023-12-11 03:46:01.000 345 22475.26 146.53 41471.93 88888.00 2023-12-11 03:46:02.000 345 22475.31 146.50 41471.86 88888.00 2023-12-11 03:46:03.000 345 22475.31 146.49 41471.71 88888.00 2023-12-11 03:46:04.000 345 22475.26 146.46 41471.69 88888.00 2023-12-11 03:46:05.000 345 22475.27 146.41 41471.79 47554.72 2023-12-11 03:46:06.000 345 22475.35 146.38 41471.81 88888.00 2023-12-11 03:46:07.000 345 22475.44 146.37 41471.73 88888.00 2023-12-11 03:46:08.000 345 22475.53 146.40 41471.68 88888.00 2023-12-11 03:46:09.000 345 22475.63 146.44 41471.62 88888.00 2023-12-11 03:46:10.000 345 22475.67 146.51 41471.57 47554.62 2023-12-11 03:46:11.000 345 22475.64 146.61 41471.56 88888.00 2023-12-11 03:46:12.000 345 22475.53 146.68 41471.55 88888.00 2023-12-11 03:46:13.000 345 22475.33 146.69 41471.51 88888.00 2023-12-11 03:46:14.000 345 22475.16 146.61 41471.49 88888.00 2023-12-11 03:46:15.000 345 22475.14 146.52 41471.54 47554.64 2023-12-11 03:46:16.000 345 22475.21 146.50 41471.65 88888.00 2023-12-11 03:46:17.000 345 22475.22 146.50 41471.73 88888.00 2023-12-11 03:46:18.000 345 22475.21 146.49 41471.73 88888.00 2023-12-11 03:46:19.000 345 22475.24 146.50 41471.69 88888.00 2023-12-11 03:46:20.000 345 22475.25 146.48 41471.62 47554.73 2023-12-11 03:46:21.000 345 22475.24 146.47 41471.57 88888.00 2023-12-11 03:46:22.000 345 22475.22 146.48 41471.53 88888.00 2023-12-11 03:46:23.000 345 22475.18 146.47 41471.52 88888.00 2023-12-11 03:46:24.000 345 22475.19 146.51 41471.64 88888.00 2023-12-11 03:46:25.000 345 22475.23 146.54 41471.75 47554.69 2023-12-11 03:46:26.000 345 22475.26 146.54 41471.75 88888.00 2023-12-11 03:46:27.000 345 22475.31 146.54 41471.73 88888.00 2023-12-11 03:46:28.000 345 22475.38 146.58 41471.69 88888.00 2023-12-11 03:46:29.000 345 22475.37 146.62 41471.67 88888.00 2023-12-11 03:46:30.000 345 22475.32 146.60 41471.68 47554.72 2023-12-11 03:46:31.000 345 22475.31 146.53 41471.68 88888.00 2023-12-11 03:46:32.000 345 22475.30 146.51 41471.71 88888.00 2023-12-11 03:46:33.000 345 22475.29 146.58 41471.78 88888.00 2023-12-11 03:46:34.000 345 22475.32 146.60 41471.82 88888.00 2023-12-11 03:46:35.000 345 22475.37 146.57 41471.83 47554.71 2023-12-11 03:46:36.000 345 22475.38 146.58 41471.86 88888.00 2023-12-11 03:46:37.000 345 22475.34 146.61 41471.82 88888.00 2023-12-11 03:46:38.000 345 22475.36 146.63 41471.76 88888.00 2023-12-11 03:46:39.000 345 22475.44 146.68 41471.73 88888.00 2023-12-11 03:46:40.000 345 22475.47 146.72 41471.75 47554.62 2023-12-11 03:46:41.000 345 22475.42 146.78 41471.77 88888.00 2023-12-11 03:46:42.000 345 22475.35 146.85 41471.68 88888.00 2023-12-11 03:46:43.000 345 22475.13 147.09 41471.57 88888.00 2023-12-11 03:46:44.000 345 22475.51 148.41 41471.41 88888.00 2023-12-11 03:46:45.000 345 22479.04 149.69 41468.70 47553.01 2023-12-11 03:46:46.000 345 22482.76 146.30 41461.03 88888.00 2023-12-11 03:46:47.000 345 22478.12 140.94 41454.90 88888.00 2023-12-11 03:46:48.000 345 22470.24 142.51 41458.63 88888.00 2023-12-11 03:46:49.000 345 22470.07 147.46 41466.71 88888.00 2023-12-11 03:46:50.000 345 22473.74 148.52 41470.70 47553.94 2023-12-11 03:46:51.000 345 22475.25 147.50 41471.32 88888.00 2023-12-11 03:46:52.000 345 22475.40 147.02 41471.43 88888.00 2023-12-11 03:46:53.000 345 22475.42 146.87 41471.50 88888.00 2023-12-11 03:46:54.000 345 22475.35 146.80 41471.55 88888.00 2023-12-11 03:46:55.000 345 22475.24 146.79 41471.59 47554.61 2023-12-11 03:46:56.000 345 22475.22 146.78 41471.62 88888.00 2023-12-11 03:46:57.000 345 22475.30 146.74 41471.67 88888.00 2023-12-11 03:46:58.000 345 22475.39 146.70 41471.74 88888.00 2023-12-11 03:46:59.000 345 22475.42 146.68 41471.82 88888.00 2023-12-11 03:47:00.000 345 22475.44 146.72 41471.90 47554.71 2023-12-11 03:47:01.000 345 22475.45 146.75 41471.94 88888.00 2023-12-11 03:47:02.000 345 22475.43 146.71 41471.95 88888.00 2023-12-11 03:47:03.000 345 22475.39 146.66 41471.94 88888.00 2023-12-11 03:47:04.000 345 22475.35 146.62 41471.81 88888.00 2023-12-11 03:47:05.000 345 22475.31 146.60 41471.61 47554.72 2023-12-11 03:47:06.000 345 22475.29 146.61 41471.52 88888.00 2023-12-11 03:47:07.000 345 22475.28 146.61 41471.56 88888.00 2023-12-11 03:47:08.000 345 22475.24 146.55 41471.61 88888.00 2023-12-11 03:47:09.000 345 22475.22 146.56 41471.59 88888.00 2023-12-11 03:47:10.000 345 22475.20 146.62 41471.52 47554.79 2023-12-11 03:47:11.000 345 22475.18 146.65 41471.48 88888.00 2023-12-11 03:47:12.000 345 22475.17 146.65 41471.48 88888.00 2023-12-11 03:47:13.000 345 22475.20 146.69 41471.57 88888.00 2023-12-11 03:47:14.000 345 22475.22 146.74 41471.76 88888.00 2023-12-11 03:47:15.000 345 22475.19 146.71 41471.82 47554.72 2023-12-11 03:47:16.000 345 22475.16 146.65 41471.77 88888.00 2023-12-11 03:47:17.000 345 22475.18 146.67 41471.74 88888.00 2023-12-11 03:47:18.000 345 22475.23 146.72 41471.75 88888.00 2023-12-11 03:47:19.000 345 22475.27 146.74 41471.73 88888.00 2023-12-11 03:47:20.000 345 22475.24 146.72 41471.71 47554.75 2023-12-11 03:47:21.000 345 22475.19 146.62 41471.67 88888.00 2023-12-11 03:47:22.000 345 22475.21 146.53 41471.68 88888.00 2023-12-11 03:47:23.000 345 22475.29 146.56 41471.73 88888.00 2023-12-11 03:47:24.000 345 22475.33 146.65 41471.75 88888.00 2023-12-11 03:47:25.000 345 22475.33 146.65 41471.77 47554.69 2023-12-11 03:47:26.000 345 22475.36 146.63 41471.82 88888.00 2023-12-11 03:47:27.000 345 22475.41 146.65 41471.77 88888.00 2023-12-11 03:47:28.000 345 22475.40 146.63 41471.60 88888.00 2023-12-11 03:47:29.000 345 22475.35 146.57 41471.49 88888.00 2023-12-11 03:47:30.000 345 22475.33 146.58 41471.57 47554.69 2023-12-11 03:47:31.000 345 22475.35 146.62 41471.67 88888.00 2023-12-11 03:47:32.000 345 22475.34 146.62 41471.68 88888.00 2023-12-11 03:47:33.000 345 22475.31 146.64 41471.73 88888.00 2023-12-11 03:47:34.000 345 22475.28 146.69 41471.81 88888.00 2023-12-11 03:47:35.000 345 22475.24 146.67 41471.78 47554.71 2023-12-11 03:47:36.000 345 22475.20 146.63 41471.68 88888.00 2023-12-11 03:47:37.000 345 22475.19 146.66 41471.63 88888.00 2023-12-11 03:47:38.000 345 22475.17 146.70 41471.65 88888.00 2023-12-11 03:47:39.000 345 22475.17 146.75 41471.73 88888.00 2023-12-11 03:47:40.000 345 22475.18 146.76 41471.77 47554.72 2023-12-11 03:47:41.000 345 22475.16 146.72 41471.78 88888.00 2023-12-11 03:47:42.000 345 22475.12 146.68 41471.74 88888.00 2023-12-11 03:47:43.000 345 22475.10 146.64 41471.66 88888.00 2023-12-11 03:47:44.000 345 22475.15 146.65 41471.62 88888.00 2023-12-11 03:47:45.000 345 22475.24 146.68 41471.62 47554.69 2023-12-11 03:47:46.000 345 22475.29 146.63 41471.61 88888.00 2023-12-11 03:47:47.000 345 22475.26 146.61 41471.60 88888.00 2023-12-11 03:47:48.000 345 22475.19 146.63 41471.59 88888.00 2023-12-11 03:47:49.000 345 22475.16 146.64 41471.60 88888.00 2023-12-11 03:47:50.000 345 22475.17 146.65 41471.62 47554.68 2023-12-11 03:47:51.000 345 22475.17 146.66 41471.62 88888.00 2023-12-11 03:47:52.000 345 22475.16 146.68 41471.66 88888.00 2023-12-11 03:47:53.000 345 22475.16 146.69 41471.74 88888.00 2023-12-11 03:47:54.000 345 22475.15 146.64 41471.78 88888.00 2023-12-11 03:47:55.000 345 22475.16 146.53 41471.77 47554.69 2023-12-11 03:47:56.000 345 22475.20 146.48 41471.80 88888.00 2023-12-11 03:47:57.000 345 22475.20 146.53 41471.81 88888.00 2023-12-11 03:47:58.000 345 22475.17 146.59 41471.73 88888.00 2023-12-11 03:47:59.000 345 22475.22 146.65 41471.69 88888.00 2023-12-11 03:48:00.000 345 22475.28 146.69 41471.72 47554.72 2023-12-11 03:48:01.000 345 22475.26 146.64 41471.74 88888.00 2023-12-11 03:48:02.000 345 22475.21 146.54 41471.73 88888.00 2023-12-11 03:48:03.000 345 22475.17 146.49 41471.69 88888.00 2023-12-11 03:48:04.000 345 22475.16 146.53 41471.68 88888.00 2023-12-11 03:48:05.000 345 22475.16 146.57 41471.70 47554.74 2023-12-11 03:48:06.000 345 22475.16 146.60 41471.74 88888.00 2023-12-11 03:48:07.000 345 22475.17 146.65 41471.82 88888.00 2023-12-11 03:48:08.000 345 22475.20 146.66 41471.86 88888.00 2023-12-11 03:48:09.000 345 22475.24 146.66 41471.87 88888.00 2023-12-11 03:48:10.000 345 22475.22 146.63 41471.84 47554.71 2023-12-11 03:48:11.000 345 22475.19 146.55 41471.74 88888.00 2023-12-11 03:48:12.000 345 22475.19 146.50 41471.69 88888.00 2023-12-11 03:48:13.000 345 22475.17 146.51 41471.73 88888.00 2023-12-11 03:48:14.000 345 22475.13 146.54 41471.82 88888.00 2023-12-11 03:48:15.000 345 22475.15 146.56 41471.84 47554.68 2023-12-11 03:48:16.000 345 22475.18 146.56 41471.79 88888.00 2023-12-11 03:48:17.000 345 22475.17 146.52 41471.72 88888.00 2023-12-11 03:48:18.000 345 22475.18 146.50 41471.73 88888.00 2023-12-11 03:48:19.000 345 22475.23 146.52 41471.78 88888.00 2023-12-11 03:48:20.000 345 22475.26 146.55 41471.79 47554.70 2023-12-11 03:48:21.000 345 22475.24 146.55 41471.74 88888.00 2023-12-11 03:48:22.000 345 22475.24 146.56 41471.69 88888.00 2023-12-11 03:48:23.000 345 22475.26 146.60 41471.70 88888.00 2023-12-11 03:48:24.000 345 22475.26 146.66 41471.72 88888.00 2023-12-11 03:48:25.000 345 22475.22 146.69 41471.70 47554.69 2023-12-11 03:48:26.000 345 22475.21 146.68 41471.68 88888.00 2023-12-11 03:48:27.000 345 22475.20 146.62 41471.69 88888.00 2023-12-11 03:48:28.000 345 22475.22 146.56 41471.74 88888.00 2023-12-11 03:48:29.000 345 22475.27 146.59 41471.77 88888.00 2023-12-11 03:48:30.000 345 22475.28 146.63 41471.74 47554.67 2023-12-11 03:48:31.000 345 22475.23 146.62 41471.74 88888.00 2023-12-11 03:48:32.000 345 22475.21 146.61 41471.81 88888.00 2023-12-11 03:48:33.000 345 22475.19 146.61 41471.82 88888.00 2023-12-11 03:48:34.000 345 22475.16 146.63 41471.75 88888.00 2023-12-11 03:48:35.000 345 22475.19 146.67 41471.71 47554.67 2023-12-11 03:48:36.000 345 22475.21 146.69 41471.73 88888.00 2023-12-11 03:48:37.000 345 22475.18 146.70 41471.77 88888.00 2023-12-11 03:48:38.000 345 22475.18 146.68 41471.79 88888.00 2023-12-11 03:48:39.000 345 22475.21 146.66 41471.80 88888.00 2023-12-11 03:48:40.000 345 22475.24 146.70 41471.84 47554.75 2023-12-11 03:48:41.000 345 22475.24 146.75 41471.85 88888.00 2023-12-11 03:48:42.000 345 22475.23 146.77 41471.82 88888.00 2023-12-11 03:48:43.000 345 22475.23 146.75 41471.79 88888.00 2023-12-11 03:48:44.000 345 22475.22 146.73 41471.69 88888.00 2023-12-11 03:48:45.000 345 22475.19 146.74 41471.64 47554.69 2023-12-11 03:48:46.000 345 22475.19 146.71 41471.74 88888.00 2023-12-11 03:48:47.000 345 22475.22 146.65 41471.90 88888.00 2023-12-11 03:48:48.000 345 22475.22 146.69 41471.94 88888.00 2023-12-11 03:48:49.000 345 22475.21 146.80 41471.89 88888.00 2023-12-11 03:48:50.000 345 22475.19 146.80 41471.85 47554.68 2023-12-11 03:48:51.000 345 22475.16 146.74 41471.81 88888.00 2023-12-11 03:48:52.000 345 22475.12 146.73 41471.77 88888.00 2023-12-11 03:48:53.000 345 22475.07 146.79 41471.77 88888.00 2023-12-11 03:48:54.000 345 22475.04 146.79 41471.80 88888.00 2023-12-11 03:48:55.000 345 22475.06 146.70 41471.82 47554.68 2023-12-11 03:48:56.000 345 22475.10 146.64 41471.79 88888.00 2023-12-11 03:48:57.000 345 22475.10 146.64 41471.73 88888.00 2023-12-11 03:48:58.000 345 22475.08 146.65 41471.68 88888.00 2023-12-11 03:48:59.000 345 22475.10 146.67 41471.70 88888.00 2023-12-11 03:49:00.000 345 22475.15 146.67 41471.74 47554.66 2023-12-11 03:49:01.000 345 22475.20 146.66 41471.73 88888.00 2023-12-11 03:49:02.000 345 22475.22 146.68 41471.70 88888.00 2023-12-11 03:49:03.000 345 22475.19 146.69 41471.72 88888.00 2023-12-11 03:49:04.000 345 22475.21 146.69 41471.79 88888.00 2023-12-11 03:49:05.000 345 22475.26 146.69 41471.82 47554.69 2023-12-11 03:49:06.000 345 22475.26 146.70 41471.76 88888.00 2023-12-11 03:49:07.000 345 22475.22 146.69 41471.69 88888.00 2023-12-11 03:49:08.000 345 22475.21 146.64 41471.70 88888.00 2023-12-11 03:49:09.000 345 22475.17 146.55 41471.69 88888.00 2023-12-11 03:49:10.000 345 22475.11 146.51 41471.69 47554.60 2023-12-11 03:49:11.000 345 22475.10 146.57 41471.68 88888.00 2023-12-11 03:49:12.000 345 22475.14 146.65 41471.63 88888.00 2023-12-11 03:49:13.000 345 22475.19 146.69 41471.60 88888.00 2023-12-11 03:49:14.000 345 22475.20 146.71 41471.63 88888.00 2023-12-11 03:49:15.000 345 22475.20 146.75 41471.73 47554.65 2023-12-11 03:49:16.000 345 22475.21 146.74 41471.85 88888.00 2023-12-11 03:49:17.000 345 22475.23 146.68 41471.85 88888.00 2023-12-11 03:49:18.000 345 22475.20 146.66 41471.79 88888.00 2023-12-11 03:49:19.000 345 22475.15 146.71 41471.77 88888.00 2023-12-11 03:49:20.000 345 22475.08 146.74 41471.79 47554.59 2023-12-11 03:49:21.000 345 22475.03 146.72 41471.78 88888.00 2023-12-11 03:49:22.000 345 22474.98 146.73 41471.71 88888.00 2023-12-11 03:49:23.000 345 22474.98 146.75 41471.66 88888.00 2023-12-11 03:49:24.000 345 22475.01 146.76 41471.66 88888.00 2023-12-11 03:49:25.000 345 22475.03 146.75 41471.70 47554.62 2023-12-11 03:49:26.000 345 22475.03 146.72 41471.77 88888.00 2023-12-11 03:49:27.000 345 22475.06 146.71 41471.80 88888.00 2023-12-11 03:49:28.000 345 22475.07 146.74 41471.79 88888.00 2023-12-11 03:49:29.000 345 22475.06 146.78 41471.80 88888.00 2023-12-11 03:49:30.000 345 22475.11 146.81 41471.82 47554.58 2023-12-11 03:49:31.000 345 22475.16 146.81 41471.82 88888.00 2023-12-11 03:49:32.000 345 22475.16 146.79 41471.79 88888.00 2023-12-11 03:49:33.000 345 22475.15 146.79 41471.74 88888.00 2023-12-11 03:49:34.000 345 22475.16 146.79 41471.75 88888.00 2023-12-11 03:49:35.000 345 22475.14 146.77 41471.77 47554.59 2023-12-11 03:49:36.000 345 22475.08 146.72 41471.78 88888.00 2023-12-11 03:49:37.000 345 22475.05 146.66 41471.82 88888.00 2023-12-11 03:49:38.000 345 22475.09 146.67 41471.88 88888.00 2023-12-11 03:49:39.000 345 22475.16 146.75 41471.88 88888.00 2023-12-11 03:49:40.000 345 22475.20 146.83 41471.86 47554.59 2023-12-11 03:49:41.000 345 22475.22 146.87 41471.85 88888.00 2023-12-11 03:49:42.000 345 22475.18 146.84 41471.82 88888.00 2023-12-11 03:49:43.000 345 22475.15 146.83 41471.83 88888.00 2023-12-11 03:49:44.000 345 22475.18 146.86 41471.88 88888.00 2023-12-11 03:49:45.000 345 22475.19 146.89 41471.90 47554.59 2023-12-11 03:49:46.000 345 22475.18 146.88 41471.87 88888.00 2023-12-11 03:49:47.000 345 22475.15 146.84 41471.81 88888.00 2023-12-11 03:49:48.000 345 22475.11 146.81 41471.75 88888.00 2023-12-11 03:49:49.000 345 22475.09 146.81 41471.72 88888.00 2023-12-11 03:49:50.000 345 22475.09 146.78 41471.69 47554.68 2023-12-11 03:49:51.000 345 22475.06 146.73 41471.69 88888.00 2023-12-11 03:49:52.000 345 22475.03 146.74 41471.73 88888.00 2023-12-11 03:49:53.000 345 22475.03 146.79 41471.78 88888.00 2023-12-11 03:49:54.000 345 22475.06 146.81 41471.82 88888.00 2023-12-11 03:49:55.000 345 22475.06 146.79 41471.85 47554.60 2023-12-11 03:49:56.000 345 22475.01 146.74 41471.79 88888.00 2023-12-11 03:49:57.000 345 22474.98 146.71 41471.72 88888.00 2023-12-11 03:49:58.000 345 22475.02 146.76 41471.79 88888.00 2023-12-11 03:49:59.000 345 22475.07 146.80 41471.85 88888.00 2023-12-11 03:50:00.000 345 22475.08 146.79 41471.84 47554.57 2023-12-11 03:50:01.000 345 22475.05 146.74 41471.81 88888.00 2023-12-11 03:50:02.000 345 22475.03 146.70 41471.78 88888.00 2023-12-11 03:50:03.000 345 22475.04 146.69 41471.75 88888.00 2023-12-11 03:50:04.000 345 22475.05 146.67 41471.73 88888.00 2023-12-11 03:50:05.000 345 22475.06 146.68 41471.73 47554.59 2023-12-11 03:50:06.000 345 22475.07 146.68 41471.74 88888.00 2023-12-11 03:50:07.000 345 22475.10 146.66 41471.73 88888.00 2023-12-11 03:50:08.000 345 22475.13 146.65 41471.71 88888.00 2023-12-11 03:50:09.000 345 22475.10 146.64 41471.71 88888.00 2023-12-11 03:50:10.000 345 22475.06 146.63 41471.69 47554.53 2023-12-11 03:50:11.000 345 22475.08 146.64 41471.69 88888.00 2023-12-11 03:50:12.000 345 22475.10 146.68 41471.76 88888.00 2023-12-11 03:50:13.000 345 22475.09 146.70 41471.83 88888.00 2023-12-11 03:50:14.000 345 22475.06 146.69 41471.86 88888.00 2023-12-11 03:50:15.000 345 22475.03 146.67 41471.83 47554.60 2023-12-11 03:50:16.000 345 22475.03 146.65 41471.77 88888.00 2023-12-11 03:50:17.000 345 22475.04 146.67 41471.69 88888.00 2023-12-11 03:50:18.000 345 22475.02 146.68 41471.68 88888.00 2023-12-11 03:50:19.000 345 22475.03 146.68 41471.73 88888.00 2023-12-11 03:50:20.000 345 22475.09 146.69 41471.81 47554.60 2023-12-11 03:50:21.000 345 22475.14 146.70 41471.86 88888.00 2023-12-11 03:50:22.000 345 22475.17 146.70 41471.91 88888.00 2023-12-11 03:50:23.000 345 22475.22 146.71 41471.93 88888.00 2023-12-11 03:50:24.000 345 22475.24 146.69 41471.92 88888.00 2023-12-11 03:50:25.000 345 22475.24 146.69 41471.93 47554.57 2023-12-11 03:50:26.000 345 22475.21 146.69 41471.89 88888.00 2023-12-11 03:50:27.000 345 22475.14 146.70 41471.81 88888.00 2023-12-11 03:50:28.000 345 22475.11 146.72 41471.79 88888.00 2023-12-11 03:50:29.000 345 22475.12 146.74 41471.87 88888.00 2023-12-11 03:50:30.000 345 22475.13 146.71 41471.92 47554.60 2023-12-11 03:50:31.000 345 22475.13 146.63 41471.86 88888.00 2023-12-11 03:50:32.000 345 22475.12 146.59 41471.76 88888.00 2023-12-11 03:50:33.000 345 22475.13 146.60 41471.70 88888.00 2023-12-11 03:50:34.000 345 22475.16 146.63 41471.68 88888.00 2023-12-11 03:50:35.000 345 22475.18 146.65 41471.71 47554.58 2023-12-11 03:50:36.000 345 22475.18 146.66 41471.77 88888.00 2023-12-11 03:50:37.000 345 22475.18 146.67 41471.81 88888.00 2023-12-11 03:50:38.000 345 22475.19 146.69 41471.83 88888.00 2023-12-11 03:50:39.000 345 22475.22 146.70 41471.86 88888.00 2023-12-11 03:50:40.000 345 22475.19 146.71 41471.83 47554.60 2023-12-11 03:50:41.000 345 22475.16 146.71 41471.77 88888.00 2023-12-11 03:50:42.000 345 22475.16 146.72 41471.77 88888.00 2023-12-11 03:50:43.000 345 22475.13 146.75 41471.83 88888.00 2023-12-11 03:50:44.000 345 22475.07 146.74 41471.89 88888.00 2023-12-11 03:50:45.000 345 22475.06 146.72 41471.94 47554.59 2023-12-11 03:50:46.000 345 22475.07 146.71 41471.90 88888.00 2023-12-11 03:50:47.000 345 22475.05 146.72 41471.83 88888.00 2023-12-11 03:50:48.000 345 22475.05 146.74 41471.81 88888.00 2023-12-11 03:50:49.000 345 22475.09 146.70 41471.77 88888.00 2023-12-11 03:50:50.000 345 22475.11 146.62 41471.69 47554.57 2023-12-11 03:50:51.000 345 22475.07 146.56 41471.62 88888.00 2023-12-11 03:50:52.000 345 22475.00 146.55 41471.64 88888.00 2023-12-11 03:50:53.000 345 22475.01 146.60 41471.69 88888.00 2023-12-11 03:50:54.000 345 22475.08 146.67 41471.73 88888.00 2023-12-11 03:50:55.000 345 22475.11 146.67 41471.73 47554.61 2023-12-11 03:50:56.000 345 22475.09 146.62 41471.69 88888.00 2023-12-11 03:50:57.000 345 22475.04 146.58 41471.60 88888.00 2023-12-11 03:50:58.000 345 22475.02 146.59 41471.51 88888.00 2023-12-11 03:50:59.000 345 22475.03 146.63 41471.49 88888.00 2023-12-11 03:51:00.000 345 22475.07 146.65 41471.57 47554.60 2023-12-11 03:51:01.000 345 22475.12 146.68 41471.67 88888.00 2023-12-11 03:51:02.000 345 22475.11 146.75 41471.71 88888.00 2023-12-11 03:51:03.000 345 22475.05 146.80 41471.71 88888.00 2023-12-11 03:51:04.000 345 22475.03 146.80 41471.67 88888.00 2023-12-11 03:51:05.000 345 22475.04 146.79 41471.61 47554.55 2023-12-11 03:51:06.000 345 22475.01 146.79 41471.55 88888.00 2023-12-11 03:51:07.000 345 22474.98 146.74 41471.52 88888.00 2023-12-11 03:51:08.000 345 22475.01 146.66 41471.56 88888.00 2023-12-11 03:51:09.000 345 22475.08 146.68 41471.66 88888.00 2023-12-11 03:51:10.000 345 22475.10 146.76 41471.79 47554.56 2023-12-11 03:51:11.000 345 22475.07 146.79 41471.82 88888.00 2023-12-11 03:51:12.000 345 22475.06 146.78 41471.73 88888.00 2023-12-11 03:51:13.000 345 22475.04 146.76 41471.61 88888.00 2023-12-11 03:51:14.000 345 22475.00 146.76 41471.52 88888.00 2023-12-11 03:51:15.000 345 22475.00 146.76 41471.50 47554.57 2023-12-11 03:51:16.000 345 22475.04 146.74 41471.50 88888.00 2023-12-11 03:51:17.000 345 22475.06 146.72 41471.47 88888.00 2023-12-11 03:51:18.000 345 22475.02 146.73 41471.40 88888.00 2023-12-11 03:51:19.000 345 22474.99 146.73 41471.37 88888.00 2023-12-11 03:51:20.000 345 22475.02 146.72 41471.46 47554.51 2023-12-11 03:51:21.000 345 22475.09 146.69 41471.60 88888.00 2023-12-11 03:51:22.000 345 22475.12 146.64 41471.64 88888.00 2023-12-11 03:51:23.000 345 22475.10 146.62 41471.60 88888.00 2023-12-11 03:51:24.000 345 22475.06 146.65 41471.56 88888.00 2023-12-11 03:51:25.000 345 22475.00 146.68 41471.54 47554.55 2023-12-11 03:51:26.000 345 22474.96 146.66 41471.58 88888.00 2023-12-11 03:51:27.000 345 22474.96 146.64 41471.64 88888.00 2023-12-11 03:51:28.000 345 22474.97 146.65 41471.64 88888.00 2023-12-11 03:51:29.000 345 22475.00 146.66 41471.62 88888.00 2023-12-11 03:51:30.000 345 22475.00 146.62 41471.57 47554.51 2023-12-11 03:51:31.000 345 22474.98 146.59 41471.51 88888.00 2023-12-11 03:51:32.000 345 22474.97 146.61 41471.53 88888.00 2023-12-11 03:51:33.000 345 22474.97 146.65 41471.57 88888.00 2023-12-11 03:51:34.000 345 22474.99 146.71 41471.58 88888.00 2023-12-11 03:51:35.000 345 22475.01 146.74 41471.55 47554.54 2023-12-11 03:51:36.000 345 22475.03 146.68 41471.51 88888.00 2023-12-11 03:51:37.000 345 22475.06 146.63 41471.50 88888.00 2023-12-11 03:51:38.000 345 22475.08 146.62 41471.49 88888.00 2023-12-11 03:51:39.000 345 22475.07 146.59 41471.43 88888.00 2023-12-11 03:51:40.000 345 22475.05 146.54 41471.41 47554.51 2023-12-11 03:51:41.000 345 22475.04 146.55 41471.46 88888.00 2023-12-11 03:51:42.000 345 22475.07 146.61 41471.52 88888.00 2023-12-11 03:51:43.000 345 22475.12 146.64 41471.57 88888.00 2023-12-11 03:51:44.000 345 22475.10 146.64 41471.57 88888.00 2023-12-11 03:51:45.000 345 22475.06 146.64 41471.50 47554.57 2023-12-11 03:51:46.000 345 22475.06 146.66 41471.44 88888.00 2023-12-11 03:51:47.000 345 22475.09 146.68 41471.45 88888.00 2023-12-11 03:51:48.000 345 22475.10 146.70 41471.53 88888.00 2023-12-11 03:51:49.000 345 22475.10 146.71 41471.57 88888.00 2023-12-11 03:51:50.000 345 22475.12 146.71 41471.59 47554.53 2023-12-11 03:51:51.000 345 22475.14 146.70 41471.57 88888.00 2023-12-11 03:51:52.000 345 22475.12 146.69 41471.51 88888.00 2023-12-11 03:51:53.000 345 22475.11 146.67 41471.45 88888.00 2023-12-11 03:51:54.000 345 22475.12 146.66 41471.39 88888.00 2023-12-11 03:51:55.000 345 22475.08 146.64 41471.32 47554.55 2023-12-11 03:51:56.000 345 22475.02 146.60 41471.32 88888.00 2023-12-11 03:51:57.000 345 22475.00 146.56 41471.40 88888.00 2023-12-11 03:51:58.000 345 22475.02 146.58 41471.49 88888.00 2023-12-11 03:51:59.000 345 22475.06 146.69 41471.57 88888.00 2023-12-11 03:52:00.000 345 22475.06 146.78 41471.64 47554.56 2023-12-11 03:52:01.000 345 22475.05 146.76 41471.61 88888.00 2023-12-11 03:52:02.000 345 22475.06 146.73 41471.54 88888.00 2023-12-11 03:52:03.000 345 22475.06 146.73 41471.51 88888.00 2023-12-11 03:52:04.000 345 22475.05 146.74 41471.50 88888.00 2023-12-11 03:52:05.000 345 22475.06 146.76 41471.48 47554.54 2023-12-11 03:52:06.000 345 22475.07 146.75 41471.52 88888.00 2023-12-11 03:52:07.000 345 22475.06 146.72 41471.61 88888.00 2023-12-11 03:52:08.000 345 22475.06 146.72 41471.67 88888.00 2023-12-11 03:52:09.000 345 22475.09 146.75 41471.69 88888.00 2023-12-11 03:52:10.000 345 22475.08 146.73 41471.69 47554.64 2023-12-11 03:52:11.000 345 22475.05 146.67 41471.64 88888.00 2023-12-11 03:52:12.000 345 22475.01 146.62 41471.56 88888.00 2023-12-11 03:52:13.000 345 22475.01 146.62 41471.47 88888.00 2023-12-11 03:52:14.000 345 22475.07 146.66 41471.46 88888.00 2023-12-11 03:52:15.000 345 22475.15 146.69 41471.54 47554.54 2023-12-11 03:52:16.000 345 22475.15 146.68 41471.60 88888.00 2023-12-11 03:52:17.000 345 22475.11 146.67 41471.57 88888.00 2023-12-11 03:52:18.000 345 22475.12 146.73 41471.54 88888.00 2023-12-11 03:52:19.000 345 22475.15 146.77 41471.52 88888.00 2023-12-11 03:52:20.000 345 22475.14 146.73 41471.46 47554.54 2023-12-11 03:52:21.000 345 22475.09 146.66 41471.42 88888.00 2023-12-11 03:52:22.000 345 22475.07 146.62 41471.46 88888.00 2023-12-11 03:52:23.000 345 22475.08 146.61 41471.55 88888.00 2023-12-11 03:52:24.000 345 22475.07 146.65 41471.60 88888.00 2023-12-11 03:52:25.000 345 22475.06 146.69 41471.56 47554.56 2023-12-11 03:52:26.000 345 22475.08 146.69 41471.54 88888.00 2023-12-11 03:52:27.000 345 22475.10 146.64 41471.53 88888.00 2023-12-11 03:52:28.000 345 22475.06 146.58 41471.47 88888.00 2023-12-11 03:52:29.000 345 22475.02 146.55 41471.40 88888.00 2023-12-11 03:52:30.000 345 22475.03 146.57 41471.37 47554.55 2023-12-11 03:52:31.000 345 22475.02 146.61 41471.36 88888.00 2023-12-11 03:52:32.000 345 22475.01 146.63 41471.40 88888.00 2023-12-11 03:52:33.000 345 22475.06 146.65 41471.51 88888.00 2023-12-11 03:52:34.000 345 22475.15 146.66 41471.59 88888.00 2023-12-11 03:52:35.000 345 22475.17 146.66 41471.64 47554.55 2023-12-11 03:52:36.000 345 22475.12 146.60 41471.65 88888.00 2023-12-11 03:52:37.000 345 22475.07 146.54 41471.61 88888.00 2023-12-11 03:52:38.000 345 22475.05 146.53 41471.57 88888.00 2023-12-11 03:52:39.000 345 22475.08 146.54 41471.61 88888.00 2023-12-11 03:52:40.000 345 22475.09 146.56 41471.64 47554.53 2023-12-11 03:52:41.000 345 22475.06 146.58 41471.67 88888.00 2023-12-11 03:52:42.000 345 22475.00 146.60 41471.66 88888.00 2023-12-11 03:52:43.000 345 22474.99 146.61 41471.53 88888.00 2023-12-11 03:52:44.000 345 22474.98 146.58 41471.37 88888.00 2023-12-11 03:52:45.000 345 22474.94 146.53 41471.31 47554.55 2023-12-11 03:52:46.000 345 22474.91 146.52 41471.39 88888.00 2023-12-11 03:52:47.000 345 22474.90 146.56 41471.51 88888.00 2023-12-11 03:52:48.000 345 22474.88 146.60 41471.55 88888.00 2023-12-11 03:52:49.000 345 22474.86 146.62 41471.56 88888.00 2023-12-11 03:52:50.000 345 22474.88 146.62 41471.55 47554.59 2023-12-11 03:52:51.000 345 22474.91 146.63 41471.52 88888.00 2023-12-11 03:52:52.000 345 22474.96 146.65 41471.52 88888.00 2023-12-11 03:52:53.000 345 22474.97 146.67 41471.54 88888.00 2023-12-11 03:52:54.000 345 22474.92 146.69 41471.54 88888.00 2023-12-11 03:52:55.000 345 22474.91 146.69 41471.49 47554.52 2023-12-11 03:52:56.000 345 22474.93 146.65 41471.39 88888.00 2023-12-11 03:52:57.000 345 22474.93 146.62 41471.39 88888.00 2023-12-11 03:52:58.000 345 22474.92 146.67 41471.47 88888.00 2023-12-11 03:52:59.000 345 22474.92 146.72 41471.45 88888.00 2023-12-11 03:53:00.000 345 22474.94 146.71 41471.38 47554.56 2023-12-11 03:53:01.000 345 22474.98 146.68 41471.40 88888.00 2023-12-11 03:53:02.000 345 22475.02 146.66 41471.48 88888.00 2023-12-11 03:53:03.000 345 22475.02 146.61 41471.52 88888.00 2023-12-11 03:53:04.000 345 22475.02 146.57 41471.56 88888.00 2023-12-11 03:53:05.000 345 22475.05 146.58 41471.59 47554.55 2023-12-11 03:53:06.000 345 22475.08 146.61 41471.62 88888.00 2023-12-11 03:53:07.000 345 22475.10 146.64 41471.62 88888.00 2023-12-11 03:53:08.000 345 22475.11 146.68 41471.59 88888.00 2023-12-11 03:53:09.000 345 22475.09 146.70 41471.54 88888.00 2023-12-11 03:53:10.000 345 22475.04 146.68 41471.54 47554.57 2023-12-11 03:53:11.000 345 22474.98 146.62 41471.56 88888.00 2023-12-11 03:53:12.000 345 22474.96 146.58 41471.57 88888.00 2023-12-11 03:53:13.000 345 22475.01 146.59 41471.55 88888.00 2023-12-11 03:53:14.000 345 22475.06 146.60 41471.51 88888.00 2023-12-11 03:53:15.000 345 22475.03 146.59 41471.52 47554.56 2023-12-11 03:53:16.000 345 22474.97 146.58 41471.59 88888.00 2023-12-11 03:53:17.000 345 22474.93 146.59 41471.62 88888.00 2023-12-11 03:53:18.000 345 22474.92 146.55 41471.56 88888.00 2023-12-11 03:53:19.000 345 22474.90 146.49 41471.46 88888.00 2023-12-11 03:53:20.000 345 22474.89 146.46 41471.44 47554.54 2023-12-11 03:53:21.000 345 22474.91 146.48 41471.51 88888.00 2023-12-11 03:53:22.000 345 22475.00 146.56 41471.61 88888.00 2023-12-11 03:53:23.000 345 22475.10 146.62 41471.66 88888.00 2023-12-11 03:53:24.000 345 22475.15 146.65 41471.65 88888.00 2023-12-11 03:53:25.000 345 22475.11 146.65 41471.61 47554.58 2023-12-11 03:53:26.000 345 22475.02 146.63 41471.54 88888.00 2023-12-11 03:53:27.000 345 22474.98 146.63 41471.52 88888.00 2023-12-11 03:53:28.000 345 22475.03 146.69 41471.55 88888.00 2023-12-11 03:53:29.000 345 22475.10 146.76 41471.57 88888.00 2023-12-11 03:53:30.000 345 22475.13 146.74 41471.59 47554.54 2023-12-11 03:53:31.000 345 22475.12 146.69 41471.59 88888.00 2023-12-11 03:53:32.000 345 22475.11 146.72 41471.61 88888.00 2023-12-11 03:53:33.000 345 22475.15 146.81 41471.66 88888.00 2023-12-11 03:53:34.000 345 22475.15 146.82 41471.68 88888.00 2023-12-11 03:53:35.000 345 22475.07 146.76 41471.64 47554.56 2023-12-11 03:53:36.000 345 22474.97 146.70 41471.61 88888.00 2023-12-11 03:53:37.000 345 22474.95 146.65 41471.64 88888.00 2023-12-11 03:53:38.000 345 22474.99 146.59 41471.66 88888.00 2023-12-11 03:53:39.000 345 22475.04 146.59 41471.64 88888.00 2023-12-11 03:53:40.000 345 22475.08 146.66 41471.67 47554.53 2023-12-11 03:53:41.000 345 22475.10 146.74 41471.72 88888.00 2023-12-11 03:53:42.000 345 22475.07 146.75 41471.76 88888.00 2023-12-11 03:53:43.000 345 22474.98 146.74 41471.75 88888.00 2023-12-11 03:53:44.000 345 22474.92 146.73 41471.68 88888.00 2023-12-11 03:53:45.000 345 22474.94 146.67 41471.57 47554.52 2023-12-11 03:53:46.000 345 22475.00 146.64 41471.50 88888.00 2023-12-11 03:53:47.000 345 22475.08 146.69 41471.53 88888.00 2023-12-11 03:53:48.000 345 22475.12 146.75 41471.61 88888.00 2023-12-11 03:53:49.000 345 22475.10 146.78 41471.64 88888.00 2023-12-11 03:53:50.000 345 22475.06 146.81 41471.65 47554.53 2023-12-11 03:53:51.000 345 22475.04 146.81 41471.69 88888.00 2023-12-11 03:53:52.000 345 22475.02 146.78 41471.64 88888.00 2023-12-11 03:53:53.000 345 22474.98 146.76 41471.50 88888.00 2023-12-11 03:53:54.000 345 22474.95 146.77 41471.48 88888.00 2023-12-11 03:53:55.000 345 22474.97 146.75 41471.58 47554.50 2023-12-11 03:53:56.000 345 22474.98 146.70 41471.62 88888.00 2023-12-11 03:53:57.000 345 22474.97 146.66 41471.60 88888.00 2023-12-11 03:53:58.000 345 22474.95 146.67 41471.61 88888.00 2023-12-11 03:53:59.000 345 22474.96 146.68 41471.60 88888.00 2023-12-11 03:54:00.000 345 22474.97 146.67 41471.52 47554.50 2023-12-11 03:54:01.000 345 22474.97 146.68 41471.50 88888.00 2023-12-11 03:54:02.000 345 22474.95 146.71 41471.56 88888.00 2023-12-11 03:54:03.000 345 22474.98 146.76 41471.63 88888.00 2023-12-11 03:54:04.000 345 22475.01 146.78 41471.69 88888.00 2023-12-11 03:54:05.000 345 22474.98 146.72 41471.72 47554.48 2023-12-11 03:54:06.000 345 22474.93 146.65 41471.69 88888.00 2023-12-11 03:54:07.000 345 22474.99 146.61 41471.66 88888.00 2023-12-11 03:54:08.000 345 22475.05 146.59 41471.65 88888.00 2023-12-11 03:54:09.000 345 22475.01 146.58 41471.62 88888.00 2023-12-11 03:54:10.000 345 22474.94 146.59 41471.57 47554.50 2023-12-11 03:54:11.000 345 22474.92 146.64 41471.59 88888.00 2023-12-11 03:54:12.000 345 22474.96 146.67 41471.65 88888.00 2023-12-11 03:54:13.000 345 22474.99 146.71 41471.72 88888.00 2023-12-11 03:54:14.000 345 22474.99 146.77 41471.75 88888.00 2023-12-11 03:54:15.000 345 22474.96 146.78 41471.73 47554.48 2023-12-11 03:54:16.000 345 22474.92 146.71 41471.69 88888.00 2023-12-11 03:54:17.000 345 22474.92 146.64 41471.66 88888.00 2023-12-11 03:54:18.000 345 22474.96 146.61 41471.64 88888.00 2023-12-11 03:54:19.000 345 22475.02 146.62 41471.68 88888.00 2023-12-11 03:54:20.000 345 22475.07 146.66 41471.72 47554.46 2023-12-11 03:54:21.000 345 22475.09 146.67 41471.73 88888.00 2023-12-11 03:54:22.000 345 22475.12 146.65 41471.74 88888.00 2023-12-11 03:54:23.000 345 22475.13 146.66 41471.78 88888.00 2023-12-11 03:54:24.000 345 22475.08 146.68 41471.77 88888.00 2023-12-11 03:54:25.000 345 22474.97 146.62 41471.69 47554.50 2023-12-11 03:54:26.000 345 22474.87 146.56 41471.61 88888.00 2023-12-11 03:54:27.000 345 22474.87 146.56 41471.59 88888.00 2023-12-11 03:54:28.000 345 22474.92 146.61 41471.66 88888.00 2023-12-11 03:54:29.000 345 22474.98 146.64 41471.71 88888.00 2023-12-11 03:54:30.000 345 22475.03 146.63 41471.68 47554.48 2023-12-11 03:54:31.000 345 22475.02 146.60 41471.60 88888.00 2023-12-11 03:54:32.000 345 22475.01 146.57 41471.58 88888.00 2023-12-11 03:54:33.000 345 22475.03 146.55 41471.63 88888.00 2023-12-11 03:54:34.000 345 22475.01 146.54 41471.64 88888.00 2023-12-11 03:54:35.000 345 22474.97 146.52 41471.59 47554.52 2023-12-11 03:54:36.000 345 22474.97 146.47 41471.53 88888.00 2023-12-11 03:54:37.000 345 22475.03 146.50 41471.50 88888.00 2023-12-11 03:54:38.000 345 22475.07 146.59 41471.55 88888.00 2023-12-11 03:54:39.000 345 22475.06 146.63 41471.63 88888.00 2023-12-11 03:54:40.000 345 22475.00 146.62 41471.64 47554.49 2023-12-11 03:54:41.000 345 22474.96 146.61 41471.61 88888.00 2023-12-11 03:54:42.000 345 22474.95 146.59 41471.53 88888.00 2023-12-11 03:54:43.000 345 22474.95 146.57 41471.41 88888.00 2023-12-11 03:54:44.000 345 22474.97 146.59 41471.36 88888.00 2023-12-11 03:54:45.000 345 22474.99 146.65 41471.43 47554.52 2023-12-11 03:54:46.000 345 22475.01 146.66 41471.57 88888.00 2023-12-11 03:54:47.000 345 22475.01 146.62 41471.61 88888.00 2023-12-11 03:54:48.000 345 22474.99 146.62 41471.54 88888.00 2023-12-11 03:54:49.000 345 22474.98 146.62 41471.50 88888.00 2023-12-11 03:54:50.000 345 22474.99 146.59 41471.50 47554.50 2023-12-11 03:54:51.000 345 22475.03 146.55 41471.54 88888.00 2023-12-11 03:54:52.000 345 22475.06 146.53 41471.57 88888.00 2023-12-11 03:54:53.000 345 22475.07 146.54 41471.56 88888.00 2023-12-11 03:54:54.000 345 22475.04 146.55 41471.57 88888.00 2023-12-11 03:54:55.000 345 22475.01 146.53 41471.59 47554.53 2023-12-11 03:54:56.000 345 22475.00 146.49 41471.57 88888.00 2023-12-11 03:54:57.000 345 22475.03 146.48 41471.50 88888.00 2023-12-11 03:54:58.000 345 22475.03 146.54 41471.46 88888.00 2023-12-11 03:54:59.000 345 22474.97 146.55 41471.46 88888.00 2023-12-11 03:55:00.000 345 22474.94 146.54 41471.47 47554.53 2023-12-11 03:55:01.000 345 22475.02 146.55 41471.50 88888.00 2023-12-11 03:55:02.000 345 22475.11 146.58 41471.55 88888.00 2023-12-11 03:55:03.000 345 22475.12 146.63 41471.64 88888.00 2023-12-11 03:55:04.000 345 22475.09 146.67 41471.75 88888.00 2023-12-11 03:55:05.000 345 22475.05 146.62 41471.82 47554.48 2023-12-11 03:55:06.000 345 22474.99 146.51 41471.77 88888.00 2023-12-11 03:55:07.000 345 22474.93 146.43 41471.65 88888.00 2023-12-11 03:55:08.000 345 22474.92 146.46 41471.61 88888.00 2023-12-11 03:55:09.000 345 22474.98 146.55 41471.62 88888.00 2023-12-11 03:55:10.000 345 22475.06 146.57 41471.60 47554.51 2023-12-11 03:55:11.000 345 22475.08 146.53 41471.52 88888.00 2023-12-11 03:55:12.000 345 22475.06 146.49 41471.50 88888.00 2023-12-11 03:55:13.000 345 22475.02 146.48 41471.52 88888.00 2023-12-11 03:55:14.000 345 22474.98 146.47 41471.49 88888.00 2023-12-11 03:55:15.000 345 22475.03 146.44 41471.53 47554.53 2023-12-11 03:55:16.000 345 22475.09 146.42 41471.65 88888.00 2023-12-11 03:55:17.000 345 22475.09 146.42 41471.67 88888.00 2023-12-11 03:55:18.000 345 22475.08 146.46 41471.63 88888.00 2023-12-11 03:55:19.000 345 22475.11 146.49 41471.67 88888.00 2023-12-11 03:55:20.000 345 22475.13 146.51 41471.71 47554.49 2023-12-11 03:55:21.000 345 22475.12 146.51 41471.70 88888.00 2023-12-11 03:55:22.000 345 22475.09 146.50 41471.67 88888.00 2023-12-11 03:55:23.000 345 22475.02 146.49 41471.64 88888.00 2023-12-11 03:55:24.000 345 22475.00 146.46 41471.62 88888.00 2023-12-11 03:55:25.000 345 22475.00 146.43 41471.62 47554.51 2023-12-11 03:55:26.000 345 22475.00 146.38 41471.62 88888.00 2023-12-11 03:55:27.000 345 22474.99 146.31 41471.64 88888.00 2023-12-11 03:55:28.000 345 22474.98 146.31 41471.62 88888.00 2023-12-11 03:55:29.000 345 22474.96 146.36 41471.55 88888.00 2023-12-11 03:55:30.000 345 22474.94 146.36 41471.55 47554.46 2023-12-11 03:55:31.000 345 22474.94 146.34 41471.59 88888.00 2023-12-11 03:55:32.000 345 22474.92 146.33 41471.51 88888.00 2023-12-11 03:55:33.000 345 22474.90 146.33 41471.43 88888.00 2023-12-11 03:55:34.000 345 22474.91 146.34 41471.48 88888.00 2023-12-11 03:55:35.000 345 22474.92 146.37 41471.62 47554.50 2023-12-11 03:55:36.000 345 22474.90 146.42 41471.72 88888.00 2023-12-11 03:55:37.000 345 22474.88 146.44 41471.77 88888.00 2023-12-11 03:55:38.000 345 22474.95 146.43 41471.84 88888.00 2023-12-11 03:55:39.000 345 22475.03 146.44 41471.92 88888.00 2023-12-11 03:55:40.000 345 22475.06 146.45 41471.91 47554.48 2023-12-11 03:55:41.000 345 22475.00 146.39 41471.80 88888.00 2023-12-11 03:55:42.000 345 22474.91 146.33 41471.72 88888.00 2023-12-11 03:55:43.000 345 22474.91 146.39 41471.79 88888.00 2023-12-11 03:55:44.000 345 22475.00 146.46 41471.89 88888.00 2023-12-11 03:55:45.000 345 22475.03 146.44 41471.87 47554.48 2023-12-11 03:55:46.000 345 22474.99 146.41 41471.77 88888.00 2023-12-11 03:55:47.000 345 22474.97 146.40 41471.72 88888.00 2023-12-11 03:55:48.000 345 22474.95 146.43 41471.74 88888.00 2023-12-11 03:55:49.000 345 22474.89 146.44 41471.72 88888.00 2023-12-11 03:55:50.000 345 22474.83 146.40 41471.67 47554.49 2023-12-11 03:55:51.000 345 22474.84 146.37 41471.66 88888.00 2023-12-11 03:55:52.000 345 22474.90 146.40 41471.73 88888.00 2023-12-11 03:55:53.000 345 22474.93 146.48 41471.80 88888.00 2023-12-11 03:55:54.000 345 22474.90 146.52 41471.75 88888.00 2023-12-11 03:55:55.000 345 22474.92 146.53 41471.70 47554.49 2023-12-11 03:55:56.000 345 22475.00 146.54 41471.79 88888.00 2023-12-11 03:55:57.000 345 22475.03 146.53 41471.87 88888.00 2023-12-11 03:55:58.000 345 22475.00 146.53 41471.86 88888.00 2023-12-11 03:55:59.000 345 22474.99 146.53 41471.82 88888.00 2023-12-11 03:56:00.000 345 22474.99 146.49 41471.84 47554.49 2023-12-11 03:56:01.000 345 22475.00 146.43 41471.87 88888.00 2023-12-11 03:56:02.000 345 22474.97 146.38 41471.91 88888.00 2023-12-11 03:56:03.000 345 22474.92 146.41 41471.97 88888.00 2023-12-11 03:56:04.000 345 22474.88 146.54 41471.98 88888.00 2023-12-11 03:56:05.000 345 22474.85 146.62 41471.95 47554.49 2023-12-11 03:56:06.000 345 22474.85 146.58 41471.93 88888.00 2023-12-11 03:56:07.000 345 22474.83 146.51 41471.88 88888.00 2023-12-11 03:56:08.000 345 22474.81 146.50 41471.80 88888.00 2023-12-11 03:56:09.000 345 22474.80 146.52 41471.74 88888.00 2023-12-11 03:56:10.000 345 22474.80 146.55 41471.74 47554.46 2023-12-11 03:56:11.000 345 22474.79 146.56 41471.73 88888.00 2023-12-11 03:56:12.000 345 22474.79 146.57 41471.74 88888.00 2023-12-11 03:56:13.000 345 22474.81 146.57 41471.77 88888.00 2023-12-11 03:56:14.000 345 22474.82 146.55 41471.80 88888.00 2023-12-11 03:56:15.000 345 22474.82 146.56 41471.84 47554.46 2023-12-11 03:56:16.000 345 22474.80 146.57 41471.87 88888.00 2023-12-11 03:56:17.000 345 22474.77 146.56 41471.82 88888.00 2023-12-11 03:56:18.000 345 22474.74 146.60 41471.78 88888.00 2023-12-11 03:56:19.000 345 22474.74 146.66 41471.76 88888.00 2023-12-11 03:56:20.000 345 22474.75 146.67 41471.74 47554.42 2023-12-11 03:56:21.000 345 22474.70 146.59 41471.71 88888.00 2023-12-11 03:56:22.000 345 22474.64 146.50 41471.67 88888.00 2023-12-11 03:56:23.000 345 22474.68 146.50 41471.71 88888.00 2023-12-11 03:56:24.000 345 22474.80 146.54 41471.86 88888.00 2023-12-11 03:56:25.000 345 22474.84 146.53 41471.94 47554.43 2023-12-11 03:56:26.000 345 22474.80 146.50 41471.90 88888.00 2023-12-11 03:56:27.000 345 22474.77 146.52 41471.87 88888.00 2023-12-11 03:56:28.000 345 22474.77 146.54 41471.88 88888.00 2023-12-11 03:56:29.000 345 22474.78 146.51 41471.81 88888.00 2023-12-11 03:56:30.000 345 22474.81 146.45 41471.70 47554.41 2023-12-11 03:56:31.000 345 22474.84 146.41 41471.66 88888.00 2023-12-11 03:56:32.000 345 22474.84 146.40 41471.68 88888.00 2023-12-11 03:56:33.000 345 22474.83 146.41 41471.72 88888.00 2023-12-11 03:56:34.000 345 22474.82 146.41 41471.79 88888.00 2023-12-11 03:56:35.000 345 22474.81 146.42 41471.84 47554.41 2023-12-11 03:56:36.000 345 22474.86 146.44 41471.88 88888.00 2023-12-11 03:56:37.000 345 22474.97 146.43 41471.86 88888.00 2023-12-11 03:56:38.000 345 22475.01 146.39 41471.78 88888.00 2023-12-11 03:56:39.000 345 22474.92 146.36 41471.69 88888.00 2023-12-11 03:56:40.000 345 22474.80 146.36 41471.70 47554.45 2023-12-11 03:56:41.000 345 22474.75 146.34 41471.74 88888.00 2023-12-11 03:56:42.000 345 22474.78 146.30 41471.79 88888.00 2023-12-11 03:56:43.000 345 22474.84 146.32 41471.83 88888.00 2023-12-11 03:56:44.000 345 22474.87 146.32 41471.81 88888.00 2023-12-11 03:56:45.000 345 22474.86 146.28 41471.72 47554.45 2023-12-11 03:56:46.000 345 22474.83 146.27 41471.63 88888.00 2023-12-11 03:56:47.000 345 22474.78 146.26 41471.61 88888.00 2023-12-11 03:56:48.000 345 22474.76 146.26 41471.66 88888.00 2023-12-11 03:56:49.000 345 22474.82 146.30 41471.73 88888.00 2023-12-11 03:56:50.000 345 22474.85 146.34 41471.76 47554.43 2023-12-11 03:56:51.000 345 22474.83 146.37 41471.71 88888.00 2023-12-11 03:56:52.000 345 22474.76 146.37 41471.64 88888.00 2023-12-11 03:56:53.000 345 22474.73 146.36 41471.59 88888.00 2023-12-11 03:56:54.000 345 22474.75 146.40 41471.51 88888.00 2023-12-11 03:56:55.000 345 22474.73 146.41 41471.41 47554.43 2023-12-11 03:56:56.000 345 22474.69 146.38 41471.43 88888.00 2023-12-11 03:56:57.000 345 22474.68 146.34 41471.47 88888.00 2023-12-11 03:56:58.000 345 22474.72 146.34 41471.43 88888.00 2023-12-11 03:56:59.000 345 22474.76 146.38 41471.36 88888.00 2023-12-11 03:57:00.000 345 22474.77 146.37 41471.36 47554.41 2023-12-11 03:57:01.000 345 22474.76 146.34 41471.38 88888.00 2023-12-11 03:57:02.000 345 22474.71 146.36 41471.38 88888.00 2023-12-11 03:57:03.000 345 22474.69 146.38 41471.43 88888.00 2023-12-11 03:57:04.000 345 22474.73 146.37 41471.56 88888.00 2023-12-11 03:57:05.000 345 22474.76 146.36 41471.67 47554.44 2023-12-11 03:57:06.000 345 22474.75 146.36 41471.75 88888.00 2023-12-11 03:57:07.000 345 22474.73 146.36 41471.81 88888.00 2023-12-11 03:57:08.000 345 22474.76 146.38 41471.82 88888.00 2023-12-11 03:57:09.000 345 22474.84 146.40 41471.82 88888.00 2023-12-11 03:57:10.000 345 22474.88 146.43 41471.83 47554.42 2023-12-11 03:57:11.000 345 22474.84 146.41 41471.81 88888.00 2023-12-11 03:57:12.000 345 22474.79 146.34 41471.76 88888.00 2023-12-11 03:57:13.000 345 22474.78 146.30 41471.72 88888.00 2023-12-11 03:57:14.000 345 22474.82 146.32 41471.75 88888.00 2023-12-11 03:57:15.000 345 22474.90 146.33 41471.82 47554.44 2023-12-11 03:57:16.000 345 22474.92 146.33 41471.87 88888.00 2023-12-11 03:57:17.000 345 22474.85 146.33 41471.84 88888.00 2023-12-11 03:57:18.000 345 22474.83 146.34 41471.79 88888.00 2023-12-11 03:57:19.000 345 22474.84 146.34 41471.78 88888.00 2023-12-11 03:57:20.000 345 22474.81 146.30 41471.72 47554.41 2023-12-11 03:57:21.000 345 22474.78 146.26 41471.69 88888.00 2023-12-11 03:57:22.000 345 22474.79 146.24 41471.74 88888.00 2023-12-11 03:57:23.000 345 22474.83 146.24 41471.79 88888.00 2023-12-11 03:57:24.000 345 22474.90 146.25 41471.83 88888.00 2023-12-11 03:57:25.000 345 22474.92 146.21 41471.86 47554.41 2023-12-11 03:57:26.000 345 22474.86 146.12 41471.75 88888.00 2023-12-11 03:57:27.000 345 22474.79 146.09 41471.62 88888.00 2023-12-11 03:57:28.000 345 22474.78 146.18 41471.62 88888.00 2023-12-11 03:57:29.000 345 22474.79 146.26 41471.69 88888.00 2023-12-11 03:57:30.000 345 22474.76 146.28 41471.71 47554.43 2023-12-11 03:57:31.000 345 22474.76 146.24 41471.70 88888.00 2023-12-11 03:57:32.000 345 22474.80 146.22 41471.74 88888.00 2023-12-11 03:57:33.000 345 22474.80 146.25 41471.79 88888.00 2023-12-11 03:57:34.000 345 22474.76 146.25 41471.78 88888.00 2023-12-11 03:57:35.000 345 22474.76 146.23 41471.72 47554.45 2023-12-11 03:57:36.000 345 22474.75 146.22 41471.68 88888.00 2023-12-11 03:57:37.000 345 22474.71 146.19 41471.72 88888.00 2023-12-11 03:57:38.000 345 22474.68 146.15 41471.78 88888.00 2023-12-11 03:57:39.000 345 22474.65 146.12 41471.78 88888.00 2023-12-11 03:57:40.000 345 22474.67 146.11 41471.79 47554.41 2023-12-11 03:57:41.000 345 22474.75 146.13 41471.86 88888.00 2023-12-11 03:57:42.000 345 22474.78 146.10 41471.90 88888.00 2023-12-11 03:57:43.000 345 22474.78 146.09 41471.93 88888.00 2023-12-11 03:57:44.000 345 22474.79 146.11 41471.91 88888.00 2023-12-11 03:57:45.000 345 22474.81 146.10 41471.79 47554.44 2023-12-11 03:57:46.000 345 22474.82 146.08 41471.72 88888.00 2023-12-11 03:57:47.000 345 22474.83 146.11 41471.80 88888.00 2023-12-11 03:57:48.000 345 22474.82 146.15 41471.87 88888.00 2023-12-11 03:57:49.000 345 22474.78 146.17 41471.89 88888.00 2023-12-11 03:57:50.000 345 22474.78 146.12 41471.87 47554.37 2023-12-11 03:57:51.000 345 22474.81 146.06 41471.87 88888.00 2023-12-11 03:57:52.000 345 22474.82 146.05 41471.88 88888.00 2023-12-11 03:57:53.000 345 22474.79 146.08 41471.85 88888.00 2023-12-11 03:57:54.000 345 22474.74 146.13 41471.84 88888.00 2023-12-11 03:57:55.000 345 22474.72 146.18 41471.88 47554.38 2023-12-11 03:57:56.000 345 22474.73 146.17 41471.91 88888.00 2023-12-11 03:57:57.000 345 22474.74 146.10 41471.92 88888.00 2023-12-11 03:57:58.000 345 22474.73 146.04 41471.89 88888.00 2023-12-11 03:57:59.000 345 22474.71 146.01 41471.86 88888.00 2023-12-11 03:58:00.000 345 22474.71 146.01 41471.82 47554.42 2023-12-11 03:58:01.000 345 22474.72 146.03 41471.79 88888.00 2023-12-11 03:58:02.000 345 22474.73 146.07 41471.76 88888.00 2023-12-11 03:58:03.000 345 22474.78 146.14 41471.76 88888.00 2023-12-11 03:58:04.000 345 22474.84 146.16 41471.76 88888.00 2023-12-11 03:58:05.000 345 22474.84 146.11 41471.79 47554.38 2023-12-11 03:58:06.000 345 22474.83 146.10 41471.80 88888.00 2023-12-11 03:58:07.000 345 22474.82 146.12 41471.75 88888.00 2023-12-11 03:58:08.000 345 22474.83 146.17 41471.71 88888.00 2023-12-11 03:58:09.000 345 22474.87 146.27 41471.75 88888.00 2023-12-11 03:58:10.000 345 22474.88 146.31 41471.80 47554.41 2023-12-11 03:58:11.000 345 22474.83 146.22 41471.81 88888.00 2023-12-11 03:58:12.000 345 22474.76 146.11 41471.79 88888.00 2023-12-11 03:58:13.000 345 22474.74 146.09 41471.77 88888.00 2023-12-11 03:58:14.000 345 22474.81 146.17 41471.82 88888.00 2023-12-11 03:58:15.000 345 22474.87 146.24 41471.88 47554.38 2023-12-11 03:58:16.000 345 22474.88 146.24 41471.86 88888.00 2023-12-11 03:58:17.000 345 22474.89 146.19 41471.84 88888.00 2023-12-11 03:58:18.000 345 22474.87 146.16 41471.84 88888.00 2023-12-11 03:58:19.000 345 22474.84 146.16 41471.82 88888.00 2023-12-11 03:58:20.000 345 22474.81 146.16 41471.77 47554.42 2023-12-11 03:58:21.000 345 22474.76 146.11 41471.75 88888.00 2023-12-11 03:58:22.000 345 22474.75 146.13 41471.86 88888.00 2023-12-11 03:58:23.000 345 22474.80 146.22 41471.96 88888.00 2023-12-11 03:58:24.000 345 22474.85 146.25 41471.97 88888.00 2023-12-11 03:58:25.000 345 22474.85 146.24 41471.94 47554.38 2023-12-11 03:58:26.000 345 22474.81 146.23 41471.96 88888.00 2023-12-11 03:58:27.000 345 22474.75 146.21 41471.99 88888.00 2023-12-11 03:58:28.000 345 22474.70 146.18 41471.93 88888.00 2023-12-11 03:58:29.000 345 22474.68 146.14 41471.87 88888.00 2023-12-11 03:58:30.000 345 22474.72 146.12 41471.96 47554.40 2023-12-11 03:58:31.000 345 22474.79 146.15 41472.06 88888.00 2023-12-11 03:58:32.000 345 22474.81 146.15 41471.98 88888.00 2023-12-11 03:58:33.000 345 22474.78 146.12 41471.87 88888.00 2023-12-11 03:58:34.000 345 22474.79 146.14 41471.81 88888.00 2023-12-11 03:58:35.000 345 22474.80 146.16 41471.71 47554.43 2023-12-11 03:58:36.000 345 22474.79 146.15 41471.64 88888.00 2023-12-11 03:58:37.000 345 22474.78 146.16 41471.64 88888.00 2023-12-11 03:58:38.000 345 22474.77 146.18 41471.67 88888.00 2023-12-11 03:58:39.000 345 22474.76 146.19 41471.72 88888.00 2023-12-11 03:58:40.000 345 22474.74 146.17 41471.76 47554.39 2023-12-11 03:58:41.000 345 22474.70 146.16 41471.74 88888.00 2023-12-11 03:58:42.000 345 22474.68 146.16 41471.73 88888.00 2023-12-11 03:58:43.000 345 22474.68 146.15 41471.77 88888.00 2023-12-11 03:58:44.000 345 22474.72 146.12 41471.84 88888.00 2023-12-11 03:58:45.000 345 22474.74 146.10 41471.89 47554.42 2023-12-11 03:58:46.000 345 22474.75 146.13 41471.90 88888.00 2023-12-11 03:58:47.000 345 22474.76 146.16 41471.90 88888.00 2023-12-11 03:58:48.000 345 22474.74 146.12 41471.93 88888.00 2023-12-11 03:58:49.000 345 22474.72 146.09 41471.94 88888.00 2023-12-11 03:58:50.000 345 22474.72 146.14 41471.90 47554.40 2023-12-11 03:58:51.000 345 22474.72 146.17 41471.84 88888.00 2023-12-11 03:58:52.000 345 22474.71 146.17 41471.82 88888.00 2023-12-11 03:58:53.000 345 22474.70 146.17 41471.81 88888.00 2023-12-11 03:58:54.000 345 22474.72 146.13 41471.83 88888.00 2023-12-11 03:58:55.000 345 22474.76 146.07 41471.88 47554.38 2023-12-11 03:58:56.000 345 22474.80 146.03 41471.89 88888.00 2023-12-11 03:58:57.000 345 22474.82 146.05 41471.86 88888.00 2023-12-11 03:58:58.000 345 22474.82 146.10 41471.87 88888.00 2023-12-11 03:58:59.000 345 22474.79 146.15 41471.89 88888.00 2023-12-11 03:59:00.000 345 22474.74 146.15 41471.91 47554.43 2023-12-11 03:59:01.000 345 22474.74 146.10 41471.95 88888.00 2023-12-11 03:59:02.000 345 22474.76 146.04 41471.94 88888.00 2023-12-11 03:59:03.000 345 22474.75 146.03 41471.90 88888.00 2023-12-11 03:59:04.000 345 22474.75 146.04 41471.90 88888.00 2023-12-11 03:59:05.000 345 22474.77 146.00 41471.92 47554.39 2023-12-11 03:59:06.000 345 22474.76 145.97 41471.91 88888.00 2023-12-11 03:59:07.000 345 22474.74 145.97 41471.90 88888.00 2023-12-11 03:59:08.000 345 22474.73 145.96 41471.89 88888.00 2023-12-11 03:59:09.000 345 22474.73 145.96 41471.86 88888.00 2023-12-11 03:59:10.000 345 22474.77 145.98 41471.87 47554.39 2023-12-11 03:59:11.000 345 22474.83 145.94 41471.93 88888.00 2023-12-11 03:59:12.000 345 22474.83 145.90 41471.90 88888.00 2023-12-11 03:59:13.000 345 22474.78 145.93 41471.83 88888.00 2023-12-11 03:59:14.000 345 22474.76 146.00 41471.82 88888.00 2023-12-11 03:59:15.000 345 22474.72 146.01 41471.82 47554.39 2023-12-11 03:59:16.000 345 22474.67 145.96 41471.78 88888.00 2023-12-11 03:59:17.000 345 22474.65 145.91 41471.73 88888.00 2023-12-11 03:59:18.000 345 22474.69 145.93 41471.71 88888.00 2023-12-11 03:59:19.000 345 22474.75 145.94 41471.76 88888.00 2023-12-11 03:59:20.000 345 22474.78 145.92 41471.81 47554.38 2023-12-11 03:59:21.000 345 22474.75 145.94 41471.81 88888.00 2023-12-11 03:59:22.000 345 22474.74 145.98 41471.78 88888.00 2023-12-11 03:59:23.000 345 22474.74 146.01 41471.73 88888.00 2023-12-11 03:59:24.000 345 22474.72 146.05 41471.71 88888.00 2023-12-11 03:59:25.000 345 22474.72 146.06 41471.74 47554.40 2023-12-11 03:59:26.000 345 22474.69 146.07 41471.77 88888.00 2023-12-11 03:59:27.000 345 22474.65 146.04 41471.78 88888.00 2023-12-11 03:59:28.000 345 22474.62 146.01 41471.77 88888.00 2023-12-11 03:59:29.000 345 22474.62 146.00 41471.77 88888.00 2023-12-11 03:59:30.000 345 22474.67 145.99 41471.79 47554.37 2023-12-11 03:59:31.000 345 22474.76 145.97 41471.81 88888.00 2023-12-11 03:59:32.000 345 22474.78 145.98 41471.81 88888.00 2023-12-11 03:59:33.000 345 22474.71 145.99 41471.76 88888.00 2023-12-11 03:59:34.000 345 22474.66 145.98 41471.74 88888.00 2023-12-11 03:59:35.000 345 22474.64 145.95 41471.79 47554.38 2023-12-11 03:59:36.000 345 22474.59 145.90 41471.76 88888.00 2023-12-11 03:59:37.000 345 22474.54 145.86 41471.67 88888.00 2023-12-11 03:59:38.000 345 22474.56 145.89 41471.62 88888.00 2023-12-11 03:59:39.000 345 22474.61 145.96 41471.68 88888.00 2023-12-11 03:59:40.000 345 22474.67 146.04 41471.75 47554.33 2023-12-11 03:59:41.000 345 22474.68 146.06 41471.74 88888.00 2023-12-11 03:59:42.000 345 22474.71 146.02 41471.69 88888.00 2023-12-11 03:59:43.000 345 22474.73 146.01 41471.65 88888.00 2023-12-11 03:59:44.000 345 22474.73 146.05 41471.66 88888.00 2023-12-11 03:59:45.000 345 22474.73 146.07 41471.74 47554.35 2023-12-11 03:59:46.000 345 22474.73 146.05 41471.84 88888.00 2023-12-11 03:59:47.000 345 22474.70 145.99 41471.81 88888.00 2023-12-11 03:59:48.000 345 22474.65 145.96 41471.74 88888.00 2023-12-11 03:59:49.000 345 22474.64 146.00 41471.82 88888.00 2023-12-11 03:59:50.000 345 22474.66 146.09 41471.91 47554.34 2023-12-11 03:59:51.000 345 22474.65 146.09 41471.82 88888.00 2023-12-11 03:59:52.000 345 22474.61 146.03 41471.66 88888.00 2023-12-11 03:59:53.000 345 22474.61 146.02 41471.66 88888.00 2023-12-11 03:59:54.000 345 22474.65 146.08 41471.75 88888.00 2023-12-11 03:59:55.000 345 22474.66 146.12 41471.74 47554.33 2023-12-11 03:59:56.000 345 22474.67 146.15 41471.77 88888.00 2023-12-11 03:59:57.000 345 22474.68 146.14 41471.85 88888.00 2023-12-11 03:59:58.000 345 22474.69 146.09 41471.84 88888.00 2023-12-11 03:59:59.000 345 22474.71 146.08 41471.81 88888.00 2023-12-11 04:00:00.000 345 22474.73 146.09 41471.78 47554.38 2023-12-11 04:00:01.000 345 22474.72 146.06 41471.74 88888.00 2023-12-11 04:00:02.000 345 22474.70 146.05 41471.75 88888.00 2023-12-11 04:00:03.000 345 22474.70 146.08 41471.78 88888.00 2023-12-11 04:00:04.000 345 22474.72 146.08 41471.76 88888.00 2023-12-11 04:00:05.000 345 22474.74 146.08 41471.78 47554.36 2023-12-11 04:00:06.000 345 22474.76 146.11 41471.86 88888.00 2023-12-11 04:00:07.000 345 22474.78 146.15 41471.90 88888.00 2023-12-11 04:00:08.000 345 22474.78 146.13 41471.86 88888.00 2023-12-11 04:00:09.000 345 22474.74 146.07 41471.77 88888.00 2023-12-11 04:00:10.000 345 22474.73 146.01 41471.75 47554.33 2023-12-11 04:00:11.000 345 22474.81 146.00 41471.86 88888.00 2023-12-11 04:00:12.000 345 22474.88 146.01 41471.94 88888.00 2023-12-11 04:00:13.000 345 22474.87 146.05 41471.91 88888.00 2023-12-11 04:00:14.000 345 22474.83 146.11 41471.86 88888.00 2023-12-11 04:00:15.000 345 22474.79 146.14 41471.85 47554.32 2023-12-11 04:00:16.000 345 22474.78 146.11 41471.84 88888.00 2023-12-11 04:00:17.000 345 22474.77 146.04 41471.81 88888.00 2023-12-11 04:00:18.000 345 22474.76 146.03 41471.79 88888.00 2023-12-11 04:00:19.000 345 22474.77 146.09 41471.76 88888.00 2023-12-11 04:00:20.000 345 22474.75 146.14 41471.72 47554.34 2023-12-11 04:00:21.000 345 22474.71 146.14 41471.72 88888.00 2023-12-11 04:00:22.000 345 22474.72 146.11 41471.79 88888.00 2023-12-11 04:00:23.000 345 22474.72 146.08 41471.79 88888.00 2023-12-11 04:00:24.000 345 22474.72 146.08 41471.77 88888.00 2023-12-11 04:00:25.000 345 22474.77 146.10 41471.79 47554.35 2023-12-11 04:00:26.000 345 22474.80 146.05 41471.74 88888.00 2023-12-11 04:00:27.000 345 22474.78 145.98 41471.68 88888.00 2023-12-11 04:00:28.000 345 22474.77 145.98 41471.67 88888.00 2023-12-11 04:00:29.000 345 22474.77 146.02 41471.69 88888.00 2023-12-11 04:00:30.000 345 22474.74 146.03 41471.70 47554.32 2023-12-11 04:00:31.000 345 22474.74 145.98 41471.73 88888.00 2023-12-11 04:00:32.000 345 22474.77 145.96 41471.79 88888.00 2023-12-11 04:00:33.000 345 22474.81 146.00 41471.81 88888.00 2023-12-11 04:00:34.000 345 22474.81 146.03 41471.82 88888.00 2023-12-11 04:00:35.000 345 22474.76 146.00 41471.82 47554.35 2023-12-11 04:00:36.000 345 22474.72 145.94 41471.79 88888.00 2023-12-11 04:00:37.000 345 22474.70 145.92 41471.78 88888.00 2023-12-11 04:00:38.000 345 22474.71 145.96 41471.79 88888.00 2023-12-11 04:00:39.000 345 22474.73 146.00 41471.76 88888.00 2023-12-11 04:00:40.000 345 22474.73 146.03 41471.77 47554.37 2023-12-11 04:00:41.000 345 22474.72 146.04 41471.91 88888.00 2023-12-11 04:00:42.000 345 22474.70 146.05 41471.99 88888.00 2023-12-11 04:00:43.000 345 22474.68 146.07 41471.93 88888.00 2023-12-11 04:00:44.000 345 22474.67 146.09 41471.87 88888.00 2023-12-11 04:00:45.000 345 22474.67 146.05 41471.89 47554.32 2023-12-11 04:00:46.000 345 22474.68 146.00 41471.93 88888.00 2023-12-11 04:00:47.000 345 22474.67 146.03 41471.96 88888.00 2023-12-11 04:00:48.000 345 22474.67 146.10 41471.94 88888.00 2023-12-11 04:00:49.000 345 22474.68 146.14 41471.87 88888.00 2023-12-11 04:00:50.000 345 22474.68 146.10 41471.84 47554.38 2023-12-11 04:00:51.000 345 22474.68 146.03 41471.89 88888.00 2023-12-11 04:00:52.000 345 22474.72 145.99 41471.99 88888.00 2023-12-11 04:00:53.000 345 22474.73 145.99 41472.02 88888.00 2023-12-11 04:00:54.000 345 22474.69 146.00 41471.94 88888.00 2023-12-11 04:00:55.000 345 22474.68 146.06 41471.88 47554.33 2023-12-11 04:00:56.000 345 22474.71 146.13 41471.96 88888.00 2023-12-11 04:00:57.000 345 22474.69 146.12 41472.07 88888.00 2023-12-11 04:00:58.000 345 22474.65 146.11 41472.11 88888.00 2023-12-11 04:00:59.000 345 22474.61 146.15 41472.09 88888.00 2023-12-11 04:01:00.000 345 22474.60 146.14 41472.03 47554.37 2023-12-11 04:01:01.000 345 22474.61 146.06 41471.97 88888.00 2023-12-11 04:01:02.000 345 22474.64 146.04 41471.90 88888.00 2023-12-11 04:01:03.000 345 22474.65 146.12 41471.86 88888.00 2023-12-11 04:01:04.000 345 22474.66 146.22 41471.87 88888.00 2023-12-11 04:01:05.000 345 22474.66 146.21 41471.85 47554.38 2023-12-11 04:01:06.000 345 22474.62 146.11 41471.77 88888.00 2023-12-11 04:01:07.000 345 22474.58 146.02 41471.72 88888.00 2023-12-11 04:01:08.000 345 22474.58 146.00 41471.77 88888.00 2023-12-11 04:01:09.000 345 22474.64 146.05 41471.85 88888.00 2023-12-11 04:01:10.000 345 22474.64 146.08 41471.88 47554.31 2023-12-11 04:01:11.000 345 22474.55 146.04 41471.81 88888.00 2023-12-11 04:01:12.000 345 22474.48 146.04 41471.71 88888.00 2023-12-11 04:01:13.000 345 22474.48 146.14 41471.72 88888.00 2023-12-11 04:01:14.000 345 22474.52 146.22 41471.82 88888.00 2023-12-11 04:01:15.000 345 22474.58 146.22 41471.91 47554.35 2023-12-11 04:01:16.000 345 22474.64 146.16 41471.90 88888.00 2023-12-11 04:01:17.000 345 22474.67 146.14 41471.82 88888.00 2023-12-11 04:01:18.000 345 22474.69 146.21 41471.80 88888.00 2023-12-11 04:01:19.000 345 22474.69 146.29 41471.83 88888.00 2023-12-11 04:01:20.000 345 22474.66 146.28 41471.81 47554.35 2023-12-11 04:01:21.000 345 22474.65 146.19 41471.69 88888.00 2023-12-11 04:01:22.000 345 22474.68 146.13 41471.64 88888.00 2023-12-11 04:01:23.000 345 22474.72 146.12 41471.71 88888.00 2023-12-11 04:01:24.000 345 22474.76 146.11 41471.79 88888.00 2023-12-11 04:01:25.000 345 22474.80 146.14 41471.84 47554.32 2023-12-11 04:01:26.000 345 22474.78 146.18 41471.87 88888.00 2023-12-11 04:01:27.000 345 22474.71 146.15 41471.83 88888.00 2023-12-11 04:01:28.000 345 22474.69 146.14 41471.79 88888.00 2023-12-11 04:01:29.000 345 22474.78 146.19 41471.86 88888.00 2023-12-11 04:01:30.000 345 22474.84 146.20 41472.01 47554.32 2023-12-11 04:01:31.000 345 22474.82 146.14 41472.06 88888.00 2023-12-11 04:01:32.000 345 22474.79 146.09 41472.00 88888.00 2023-12-11 04:01:33.000 345 22474.76 146.07 41471.92 88888.00 2023-12-11 04:01:34.000 345 22474.74 146.10 41471.83 88888.00 2023-12-11 04:01:35.000 345 22474.75 146.17 41471.78 47554.32 2023-12-11 04:01:36.000 345 22474.77 146.22 41471.79 88888.00 2023-12-11 04:01:37.000 345 22474.76 146.23 41471.83 88888.00 2023-12-11 04:01:38.000 345 22474.74 146.24 41471.87 88888.00 2023-12-11 04:01:39.000 345 22474.74 146.31 41471.94 88888.00 2023-12-11 04:01:40.000 345 22474.77 146.34 41471.98 47554.30 2023-12-11 04:01:41.000 345 22474.78 146.27 41471.98 88888.00 2023-12-11 04:01:42.000 345 22474.78 146.23 41471.99 88888.00 2023-12-11 04:01:43.000 345 22474.75 146.21 41471.96 88888.00 2023-12-11 04:01:44.000 345 22474.70 146.19 41471.91 88888.00 2023-12-11 04:01:45.000 345 22474.68 146.16 41471.92 47554.32 2023-12-11 04:01:46.000 345 22474.66 146.13 41471.94 88888.00 2023-12-11 04:01:47.000 345 22474.64 146.12 41471.88 88888.00 2023-12-11 04:01:48.000 345 22474.64 146.20 41471.81 88888.00 2023-12-11 04:01:49.000 345 22474.65 146.27 41471.74 88888.00 2023-12-11 04:01:50.000 345 22474.67 146.24 41471.71 47554.30 2023-12-11 04:01:51.000 345 22474.70 146.18 41471.73 88888.00 2023-12-11 04:01:52.000 345 22474.75 146.21 41471.82 88888.00 2023-12-11 04:01:53.000 345 22474.80 146.31 41471.93 88888.00 2023-12-11 04:01:54.000 345 22474.81 146.39 41471.99 88888.00 2023-12-11 04:01:55.000 345 22474.78 146.35 41471.94 47554.27 2023-12-11 04:01:56.000 345 22474.73 146.24 41471.83 88888.00 2023-12-11 04:01:57.000 345 22474.73 146.17 41471.82 88888.00 2023-12-11 04:01:58.000 345 22474.74 146.18 41471.88 88888.00 2023-12-11 04:01:59.000 345 22474.75 146.23 41471.89 88888.00 2023-12-11 04:02:00.000 345 22474.76 146.26 41471.87 47554.25 2023-12-11 04:02:01.000 345 22474.76 146.26 41471.86 88888.00 2023-12-11 04:02:02.000 345 22474.72 146.24 41471.83 88888.00 2023-12-11 04:02:03.000 345 22474.70 146.21 41471.79 88888.00 2023-12-11 04:02:04.000 345 22474.75 146.22 41471.78 88888.00 2023-12-11 04:02:05.000 345 22474.81 146.23 41471.82 47554.27 2023-12-11 04:02:06.000 345 22474.81 146.16 41471.84 88888.00 2023-12-11 04:02:07.000 345 22474.76 146.10 41471.86 88888.00 2023-12-11 04:02:08.000 345 22474.71 146.13 41471.88 88888.00 2023-12-11 04:02:09.000 345 22474.71 146.17 41471.87 88888.00 2023-12-11 04:02:10.000 345 22474.74 146.19 41471.86 47554.26 2023-12-11 04:02:11.000 345 22474.76 146.19 41471.84 88888.00 2023-12-11 04:02:12.000 345 22474.77 146.21 41471.84 88888.00 2023-12-11 04:02:13.000 345 22474.81 146.28 41471.89 88888.00 2023-12-11 04:02:14.000 345 22474.84 146.30 41471.94 88888.00 2023-12-11 04:02:15.000 345 22474.81 146.23 41471.94 47554.28 2023-12-11 04:02:16.000 345 22474.76 146.13 41471.90 88888.00 2023-12-11 04:02:17.000 345 22474.69 146.11 41471.81 88888.00 2023-12-11 04:02:18.000 345 22474.62 146.14 41471.77 88888.00 2023-12-11 04:02:19.000 345 22474.60 146.17 41471.80 88888.00 2023-12-11 04:02:20.000 345 22474.59 146.20 41471.80 47554.26 2023-12-11 04:02:21.000 345 22474.59 146.23 41471.78 88888.00 2023-12-11 04:02:22.000 345 22474.60 146.25 41471.81 88888.00 2023-12-11 04:02:23.000 345 22474.62 146.23 41471.85 88888.00 2023-12-11 04:02:24.000 345 22474.65 146.18 41471.88 88888.00 2023-12-11 04:02:25.000 345 22474.69 146.15 41471.91 47554.27 2023-12-11 04:02:26.000 345 22474.70 146.16 41471.96 88888.00 2023-12-11 04:02:27.000 345 22474.70 146.22 41471.99 88888.00 2023-12-11 04:02:28.000 345 22474.70 146.27 41471.97 88888.00 2023-12-11 04:02:29.000 345 22474.68 146.25 41471.97 88888.00 2023-12-11 04:02:30.000 345 22474.66 146.21 41472.04 47554.31 2023-12-11 04:02:31.000 345 22474.60 146.18 41472.04 88888.00 2023-12-11 04:02:32.000 345 22474.52 146.17 41471.94 88888.00 2023-12-11 04:02:33.000 345 22474.53 146.18 41471.92 88888.00 2023-12-11 04:02:34.000 345 22474.58 146.18 41471.98 88888.00 2023-12-11 04:02:35.000 345 22474.59 146.15 41472.00 47554.29 2023-12-11 04:02:36.000 345 22474.58 146.18 41472.05 88888.00 2023-12-11 04:02:37.000 345 22474.57 146.23 41472.14 88888.00 2023-12-11 04:02:38.000 345 22474.56 146.22 41472.07 88888.00 2023-12-11 04:02:39.000 345 22474.56 146.19 41471.90 88888.00 2023-12-11 04:02:40.000 345 22474.51 146.19 41471.81 47554.32 2023-12-11 04:02:41.000 345 22474.47 146.18 41471.84 88888.00 2023-12-11 04:02:42.000 345 22474.49 146.15 41471.90 88888.00 2023-12-11 04:02:43.000 345 22474.56 146.12 41471.96 88888.00 2023-12-11 04:02:44.000 345 22474.61 146.14 41472.02 88888.00 2023-12-11 04:02:45.000 345 22474.62 146.16 41472.06 47554.29 2023-12-11 04:02:46.000 345 22474.60 146.13 41472.02 88888.00 2023-12-11 04:02:47.000 345 22474.59 146.09 41471.94 88888.00 2023-12-11 04:02:48.000 345 22474.56 146.10 41471.89 88888.00 2023-12-11 04:02:49.000 345 22474.55 146.17 41471.93 88888.00 2023-12-11 04:02:50.000 345 22474.56 146.23 41471.97 47554.27 2023-12-11 04:02:51.000 345 22474.60 146.24 41471.98 88888.00 2023-12-11 04:02:52.000 345 22474.65 146.22 41471.96 88888.00 2023-12-11 04:02:53.000 345 22474.68 146.19 41471.93 88888.00 2023-12-11 04:02:54.000 345 22474.69 146.17 41471.95 88888.00 2023-12-11 04:02:55.000 345 22474.65 146.15 41471.94 47554.30 2023-12-11 04:02:56.000 345 22474.60 146.12 41471.88 88888.00 2023-12-11 04:02:57.000 345 22474.58 146.13 41471.82 88888.00 2023-12-11 04:02:58.000 345 22474.57 146.11 41471.72 88888.00 2023-12-11 04:02:59.000 345 22474.56 146.10 41471.67 88888.00 2023-12-11 04:03:00.000 345 22474.55 146.13 41471.73 47554.27 2023-12-11 04:03:01.000 345 22474.53 146.17 41471.81 88888.00 2023-12-11 04:03:02.000 345 22474.52 146.15 41471.85 88888.00 2023-12-11 04:03:03.000 345 22474.51 146.10 41471.93 88888.00 2023-12-11 04:03:04.000 345 22474.50 146.07 41471.94 88888.00 2023-12-11 04:03:05.000 345 22474.49 146.07 41471.89 47554.30 2023-12-11 04:03:06.000 345 22474.48 146.10 41471.89 88888.00 2023-12-11 04:03:07.000 345 22474.47 146.09 41471.93 88888.00 2023-12-11 04:03:08.000 345 22474.47 146.08 41471.94 88888.00 2023-12-11 04:03:09.000 345 22474.48 146.12 41471.91 88888.00 2023-12-11 04:03:10.000 345 22474.49 146.14 41471.85 47554.31 2023-12-11 04:03:11.000 345 22474.52 146.15 41471.85 88888.00 2023-12-11 04:03:12.000 345 22474.51 146.13 41471.85 88888.00 2023-12-11 04:03:13.000 345 22474.47 146.09 41471.85 88888.00 2023-12-11 04:03:14.000 345 22474.50 146.06 41471.90 88888.00 2023-12-11 04:03:15.000 345 22474.58 146.07 41471.95 47554.30 2023-12-11 04:03:16.000 345 22474.63 146.11 41472.00 88888.00 2023-12-11 04:03:17.000 345 22474.63 146.17 41472.08 88888.00 2023-12-11 04:03:18.000 345 22474.56 146.19 41472.10 88888.00 2023-12-11 04:03:19.000 345 22474.53 146.22 41472.02 88888.00 2023-12-11 04:03:20.000 345 22474.54 146.20 41471.97 47554.28 2023-12-11 04:03:21.000 345 22474.53 146.13 41471.94 88888.00 2023-12-11 04:03:22.000 345 22474.50 146.09 41471.91 88888.00 2023-12-11 04:03:23.000 345 22474.50 146.12 41471.89 88888.00 2023-12-11 04:03:24.000 345 22474.52 146.15 41471.89 88888.00 2023-12-11 04:03:25.000 345 22474.55 146.14 41471.96 47554.27 2023-12-11 04:03:26.000 345 22474.60 146.10 41472.01 88888.00 2023-12-11 04:03:27.000 345 22474.65 146.09 41471.96 88888.00 2023-12-11 04:03:28.000 345 22474.67 146.10 41471.94 88888.00 2023-12-11 04:03:29.000 345 22474.65 146.09 41472.05 88888.00 2023-12-11 04:03:30.000 345 22474.63 146.08 41472.07 47554.28 2023-12-11 04:03:31.000 345 22474.62 146.09 41471.98 88888.00 2023-12-11 04:03:32.000 345 22474.62 146.10 41471.97 88888.00 2023-12-11 04:03:33.000 345 22474.59 146.09 41472.04 88888.00 2023-12-11 04:03:34.000 345 22474.54 146.09 41472.04 88888.00 2023-12-11 04:03:35.000 345 22474.53 146.12 41471.98 47554.27 2023-12-11 04:03:36.000 345 22474.55 146.15 41472.02 88888.00 2023-12-11 04:03:37.000 345 22474.58 146.16 41472.15 88888.00 2023-12-11 04:03:38.000 345 22474.58 146.12 41472.20 88888.00 2023-12-11 04:03:39.000 345 22474.58 146.12 41472.15 88888.00 2023-12-11 04:03:40.000 345 22474.58 146.12 41472.10 47554.30 2023-12-11 04:03:41.000 345 22474.58 146.07 41472.06 88888.00 2023-12-11 04:03:42.000 345 22474.59 146.01 41472.01 88888.00 2023-12-11 04:03:43.000 345 22474.60 146.02 41471.99 88888.00 2023-12-11 04:03:44.000 345 22474.61 146.04 41471.99 88888.00 2023-12-11 04:03:45.000 345 22474.59 146.03 41471.94 47554.29 2023-12-11 04:03:46.000 345 22474.55 146.00 41471.84 88888.00 2023-12-11 04:03:47.000 345 22474.54 145.97 41471.81 88888.00 2023-12-11 04:03:48.000 345 22474.58 145.96 41471.89 88888.00 2023-12-11 04:03:49.000 345 22474.62 145.98 41471.93 88888.00 2023-12-11 04:03:50.000 345 22474.59 146.00 41471.88 47554.31 2023-12-11 04:03:51.000 345 22474.58 146.01 41471.93 88888.00 2023-12-11 04:03:52.000 345 22474.62 146.02 41472.02 88888.00 2023-12-11 04:03:53.000 345 22474.61 146.00 41472.00 88888.00 2023-12-11 04:03:54.000 345 22474.53 145.96 41471.87 88888.00 2023-12-11 04:03:55.000 345 22474.49 145.91 41471.79 47554.29 2023-12-11 04:03:56.000 345 22474.51 145.90 41471.78 88888.00 2023-12-11 04:03:57.000 345 22474.51 145.89 41471.80 88888.00 2023-12-11 04:03:58.000 345 22474.49 145.91 41471.87 88888.00 2023-12-11 04:03:59.000 345 22474.52 145.97 41472.01 88888.00 2023-12-11 04:04:00.000 345 22474.59 146.01 41472.04 47554.28 2023-12-11 04:04:01.000 345 22474.61 145.99 41471.89 88888.00 2023-12-11 04:04:02.000 345 22474.60 145.95 41471.73 88888.00 2023-12-11 04:04:03.000 345 22474.56 145.94 41471.71 88888.00 2023-12-11 04:04:04.000 345 22474.52 145.95 41471.73 88888.00 2023-12-11 04:04:05.000 345 22474.52 145.94 41471.69 47554.27 2023-12-11 04:04:06.000 345 22474.54 145.91 41471.73 88888.00 2023-12-11 04:04:07.000 345 22474.56 145.91 41471.86 88888.00 2023-12-11 04:04:08.000 345 22474.57 145.91 41471.89 88888.00 2023-12-11 04:04:09.000 345 22474.59 145.89 41471.81 88888.00 2023-12-11 04:04:10.000 345 22474.65 145.89 41471.75 47554.28 2023-12-11 04:04:11.000 345 22474.66 145.89 41471.77 88888.00 2023-12-11 04:04:12.000 345 22474.62 145.91 41471.81 88888.00 2023-12-11 04:04:13.000 345 22474.55 145.98 41471.85 88888.00 2023-12-11 04:04:14.000 345 22474.50 146.01 41471.86 88888.00 2023-12-11 04:04:15.000 345 22474.52 145.99 41471.89 47554.28 2023-12-11 04:04:16.000 345 22474.56 145.97 41471.93 88888.00 2023-12-11 04:04:17.000 345 22474.57 145.99 41471.93 88888.00 2023-12-11 04:04:18.000 345 22474.56 145.99 41471.84 88888.00 2023-12-11 04:04:19.000 345 22474.54 145.94 41471.69 88888.00 2023-12-11 04:04:20.000 345 22474.52 145.89 41471.57 47554.28 2023-12-11 04:04:21.000 345 22474.52 145.89 41471.55 88888.00 2023-12-11 04:04:22.000 345 22474.53 145.92 41471.64 88888.00 2023-12-11 04:04:23.000 345 22474.56 145.93 41471.76 88888.00 2023-12-11 04:04:24.000 345 22474.56 145.90 41471.80 88888.00 2023-12-11 04:04:25.000 345 22474.53 145.88 41471.79 47554.30 2023-12-11 04:04:26.000 345 22474.49 145.94 41471.77 88888.00 2023-12-11 04:04:27.000 345 22474.47 145.99 41471.71 88888.00 2023-12-11 04:04:28.000 345 22474.50 145.98 41471.63 88888.00 2023-12-11 04:04:29.000 345 22474.51 145.98 41471.63 88888.00 2023-12-11 04:04:30.000 345 22474.48 145.97 41471.66 47554.26 2023-12-11 04:04:31.000 345 22474.45 145.93 41471.63 88888.00 2023-12-11 04:04:32.000 345 22474.48 145.94 41471.62 88888.00 2023-12-11 04:04:33.000 345 22474.50 145.98 41471.68 88888.00 2023-12-11 04:04:34.000 345 22474.49 146.00 41471.73 88888.00 2023-12-11 04:04:35.000 345 22474.51 146.02 41471.69 47554.29 2023-12-11 04:04:36.000 345 22474.53 146.00 41471.61 88888.00 2023-12-11 04:04:37.000 345 22474.59 145.96 41471.59 88888.00 2023-12-11 04:04:38.000 345 22474.62 145.94 41471.60 88888.00 2023-12-11 04:04:39.000 345 22474.58 145.94 41471.62 88888.00 2023-12-11 04:04:40.000 345 22474.53 145.93 41471.70 47554.29 2023-12-11 04:04:41.000 345 22474.50 145.90 41471.75 88888.00 2023-12-11 04:04:42.000 345 22474.50 145.87 41471.73 88888.00 2023-12-11 04:04:43.000 345 22474.48 145.85 41471.65 88888.00 2023-12-11 04:04:44.000 345 22474.45 145.84 41471.57 88888.00 2023-12-11 04:04:45.000 345 22474.47 145.87 41471.56 47554.27 2023-12-11 04:04:46.000 345 22474.50 145.89 41471.57 88888.00 2023-12-11 04:04:47.000 345 22474.51 145.88 41471.57 88888.00 2023-12-11 04:04:48.000 345 22474.52 145.90 41471.60 88888.00 2023-12-11 04:04:49.000 345 22474.51 145.93 41471.68 88888.00 2023-12-11 04:04:50.000 345 22474.51 145.92 41471.74 47554.30 2023-12-11 04:04:51.000 345 22474.55 145.93 41471.76 88888.00 2023-12-11 04:04:52.000 345 22474.60 145.97 41471.72 88888.00 2023-12-11 04:04:53.000 345 22474.60 145.99 41471.72 88888.00 2023-12-11 04:04:54.000 345 22474.59 145.99 41471.78 88888.00 2023-12-11 04:04:55.000 345 22474.59 145.99 41471.81 47554.30 2023-12-11 04:04:56.000 345 22474.57 145.99 41471.81 88888.00 2023-12-11 04:04:57.000 345 22474.52 146.01 41471.83 88888.00 2023-12-11 04:04:58.000 345 22474.50 146.03 41471.88 88888.00 2023-12-11 04:04:59.000 345 22474.52 146.08 41471.92 88888.00 2023-12-11 04:05:00.000 345 22474.55 146.12 41471.90 47554.28 2023-12-11 04:05:01.000 345 22474.54 146.06 41471.79 88888.00 2023-12-11 04:05:02.000 345 22474.55 146.00 41471.68 88888.00 2023-12-11 04:05:03.000 345 22474.58 146.05 41471.68 88888.00 2023-12-11 04:05:04.000 345 22474.59 146.08 41471.73 88888.00 2023-12-11 04:05:05.000 345 22474.58 146.05 41471.78 47554.26 2023-12-11 04:05:06.000 345 22474.55 146.04 41471.79 88888.00 2023-12-11 04:05:07.000 345 22474.55 146.07 41471.74 88888.00 2023-12-11 04:05:08.000 345 22474.61 146.11 41471.69 88888.00 2023-12-11 04:05:09.000 345 22474.66 146.13 41471.71 88888.00 2023-12-11 04:05:10.000 345 22474.63 146.09 41471.81 47554.25 2023-12-11 04:05:11.000 345 22474.58 146.05 41471.87 88888.00 2023-12-11 04:05:12.000 345 22474.56 146.06 41471.87 88888.00 2023-12-11 04:05:13.000 345 22474.59 146.04 41471.88 88888.00 2023-12-11 04:05:14.000 345 22474.60 146.00 41471.91 88888.00 2023-12-11 04:05:15.000 345 22474.60 145.98 41471.94 47554.26 2023-12-11 04:05:16.000 345 22474.62 145.98 41471.95 88888.00 2023-12-11 04:05:17.000 345 22474.64 145.96 41471.89 88888.00 2023-12-11 04:05:18.000 345 22474.62 145.96 41471.82 88888.00 2023-12-11 04:05:19.000 345 22474.60 146.02 41471.80 88888.00 2023-12-11 04:05:20.000 345 22474.58 146.06 41471.80 47554.25 2023-12-11 04:05:21.000 345 22474.57 146.06 41471.80 88888.00 2023-12-11 04:05:22.000 345 22474.55 146.03 41471.79 88888.00 2023-12-11 04:05:23.000 345 22474.53 146.04 41471.77 88888.00 2023-12-11 04:05:24.000 345 22474.55 146.10 41471.77 88888.00 2023-12-11 04:05:25.000 345 22474.60 146.13 41471.77 47554.25 2023-12-11 04:05:26.000 345 22474.60 146.11 41471.73 88888.00 2023-12-11 04:05:27.000 345 22474.56 146.10 41471.77 88888.00 2023-12-11 04:05:28.000 345 22474.57 146.10 41471.81 88888.00 2023-12-11 04:05:29.000 345 22474.58 146.12 41471.79 88888.00 2023-12-11 04:05:30.000 345 22474.60 146.10 41471.78 47554.28 2023-12-11 04:05:31.000 345 22474.62 146.07 41471.77 88888.00 2023-12-11 04:05:32.000 345 22474.62 146.10 41471.73 88888.00 2023-12-11 04:05:33.000 345 22474.57 146.13 41471.72 88888.00 2023-12-11 04:05:34.000 345 22474.48 146.11 41471.67 88888.00 2023-12-11 04:05:35.000 345 22474.47 146.09 41471.64 47554.26 2023-12-11 04:05:36.000 345 22474.52 146.05 41471.66 88888.00 2023-12-11 04:05:37.000 345 22474.56 146.01 41471.67 88888.00 2023-12-11 04:05:38.000 345 22474.55 146.03 41471.61 88888.00 2023-12-11 04:05:39.000 345 22474.52 146.07 41471.59 88888.00 2023-12-11 04:05:40.000 345 22474.52 146.07 41471.69 47554.29 2023-12-11 04:05:41.000 345 22474.57 146.09 41471.83 88888.00 2023-12-11 04:05:42.000 345 22474.59 146.06 41471.89 88888.00 2023-12-11 04:05:43.000 345 22474.60 146.01 41471.89 88888.00 2023-12-11 04:05:44.000 345 22474.63 146.03 41471.89 88888.00 2023-12-11 04:05:45.000 345 22474.67 146.08 41471.86 47554.25 2023-12-11 04:05:46.000 345 22474.66 146.07 41471.81 88888.00 2023-12-11 04:05:47.000 345 22474.59 146.02 41471.76 88888.00 2023-12-11 04:05:48.000 345 22474.55 146.02 41471.76 88888.00 2023-12-11 04:05:49.000 345 22474.61 146.07 41471.85 88888.00 2023-12-11 04:05:50.000 345 22474.68 146.11 41471.92 47554.25 2023-12-11 04:05:51.000 345 22474.65 146.08 41471.88 88888.00 2023-12-11 04:05:52.000 345 22474.61 146.03 41471.80 88888.00 2023-12-11 04:05:53.000 345 22474.58 145.98 41471.74 88888.00 2023-12-11 04:05:54.000 345 22474.56 145.98 41471.72 88888.00 2023-12-11 04:05:55.000 345 22474.59 146.00 41471.73 47554.29 2023-12-11 04:05:56.000 345 22474.64 145.99 41471.80 88888.00 2023-12-11 04:05:57.000 345 22474.67 146.00 41471.82 88888.00 2023-12-11 04:05:58.000 345 22474.68 146.02 41471.80 88888.00 2023-12-11 04:05:59.000 345 22474.70 146.05 41471.81 88888.00 2023-12-11 04:06:00.000 345 22474.71 146.05 41471.86 47554.26 2023-12-11 04:06:01.000 345 22474.65 146.01 41471.85 88888.00 2023-12-11 04:06:02.000 345 22474.58 146.00 41471.78 88888.00 2023-12-11 04:06:03.000 345 22474.58 146.05 41471.72 88888.00 2023-12-11 04:06:04.000 345 22474.64 146.07 41471.69 88888.00 2023-12-11 04:06:05.000 345 22474.68 146.05 41471.69 47554.27 2023-12-11 04:06:06.000 345 22474.72 146.06 41471.76 88888.00 2023-12-11 04:06:07.000 345 22474.74 146.06 41471.79 88888.00 2023-12-11 04:06:08.000 345 22474.70 146.05 41471.73 88888.00 2023-12-11 04:06:09.000 345 22474.71 146.08 41471.68 88888.00 2023-12-11 04:06:10.000 345 22474.76 146.09 41471.64 47554.27 2023-12-11 04:06:11.000 345 22474.78 146.09 41471.61 88888.00 2023-12-11 04:06:12.000 345 22474.77 146.11 41471.62 88888.00 2023-12-11 04:06:13.000 345 22474.79 146.13 41471.65 88888.00 2023-12-11 04:06:14.000 345 22474.81 146.13 41471.69 88888.00 2023-12-11 04:06:15.000 345 22474.82 146.11 41471.77 47554.28 2023-12-11 04:06:16.000 345 22474.84 146.09 41471.84 88888.00 2023-12-11 04:06:17.000 345 22474.85 146.07 41471.83 88888.00 2023-12-11 04:06:18.000 345 22474.82 146.09 41471.77 88888.00 2023-12-11 04:06:19.000 345 22474.77 146.15 41471.72 88888.00 2023-12-11 04:06:20.000 345 22474.74 146.16 41471.71 47554.29 2023-12-11 04:06:21.000 345 22474.72 146.11 41471.76 88888.00 2023-12-11 04:06:22.000 345 22474.74 146.08 41471.81 88888.00 2023-12-11 04:06:23.000 345 22474.75 146.10 41471.79 88888.00 2023-12-11 04:06:24.000 345 22474.72 146.15 41471.73 88888.00 2023-12-11 04:06:25.000 345 22474.73 146.16 41471.71 47554.29 2023-12-11 04:06:26.000 345 22474.78 146.10 41471.71 88888.00 2023-12-11 04:06:27.000 345 22474.81 146.05 41471.67 88888.00 2023-12-11 04:06:28.000 345 22474.82 146.10 41471.62 88888.00 2023-12-11 04:06:29.000 345 22474.84 146.14 41471.62 88888.00 2023-12-11 04:06:30.000 345 22474.85 146.14 41471.68 47554.32 2023-12-11 04:06:31.000 345 22474.85 146.17 41471.73 88888.00 2023-12-11 04:06:32.000 345 22474.83 146.20 41471.71 88888.00 2023-12-11 04:06:33.000 345 22474.83 146.22 41471.66 88888.00 2023-12-11 04:06:34.000 345 22474.80 146.25 41471.64 88888.00 2023-12-11 04:06:35.000 345 22474.77 146.23 41471.65 47554.32 2023-12-11 04:06:36.000 345 22474.81 146.14 41471.73 88888.00 2023-12-11 04:06:37.000 345 22474.84 146.04 41471.83 88888.00 2023-12-11 04:06:38.000 345 22474.80 146.03 41471.88 88888.00 2023-12-11 04:06:39.000 345 22474.77 146.09 41471.85 88888.00 2023-12-11 04:06:40.000 345 22474.78 146.13 41471.74 47554.30 2023-12-11 04:06:41.000 345 22474.78 146.13 41471.67 88888.00 2023-12-11 04:06:42.000 345 22474.81 146.13 41471.72 88888.00 2023-12-11 04:06:43.000 345 22474.82 146.15 41471.78 88888.00 2023-12-11 04:06:44.000 345 22474.79 146.17 41471.75 88888.00 2023-12-11 04:06:45.000 345 22474.77 146.16 41471.66 47554.27 2023-12-11 04:06:46.000 345 22474.78 146.14 41471.61 88888.00 2023-12-11 04:06:47.000 345 22474.80 146.13 41471.66 88888.00 2023-12-11 04:06:48.000 345 22474.77 146.17 41471.70 88888.00 2023-12-11 04:06:49.000 345 22474.70 146.22 41471.68 88888.00 2023-12-11 04:06:50.000 345 22474.65 146.20 41471.69 47554.28 2023-12-11 04:06:51.000 345 22474.60 146.14 41471.70 88888.00 2023-12-11 04:06:52.000 345 22474.56 146.11 41471.66 88888.00 2023-12-11 04:06:53.000 345 22474.56 146.14 41471.64 88888.00 2023-12-11 04:06:54.000 345 22474.57 146.21 41471.68 88888.00 2023-12-11 04:06:55.000 345 22474.61 146.25 41471.76 47554.33 2023-12-11 04:06:56.000 345 22474.65 146.21 41471.77 88888.00 2023-12-11 04:06:57.000 345 22474.68 146.20 41471.73 88888.00 2023-12-11 04:06:58.000 345 22474.74 146.26 41471.77 88888.00 2023-12-11 04:06:59.000 345 22474.76 146.28 41471.80 88888.00 2023-12-11 04:07:00.000 345 22474.70 146.21 41471.71 47554.28 2023-12-11 04:07:01.000 345 22474.65 146.12 41471.62 88888.00 2023-12-11 04:07:02.000 345 22474.64 146.07 41471.59 88888.00 2023-12-11 04:07:03.000 345 22474.65 146.02 41471.55 88888.00 2023-12-11 04:07:04.000 345 22474.68 146.06 41471.56 88888.00 2023-12-11 04:07:05.000 345 22474.72 146.15 41471.62 47554.28 2023-12-11 04:07:06.000 345 22474.72 146.15 41471.62 88888.00 2023-12-11 04:07:07.000 345 22474.70 146.09 41471.59 88888.00 2023-12-11 04:07:08.000 345 22474.69 146.09 41471.57 88888.00 2023-12-11 04:07:09.000 345 22474.66 146.12 41471.57 88888.00 2023-12-11 04:07:10.000 345 22474.58 146.09 41471.56 47554.24 2023-12-11 04:07:11.000 345 22474.53 146.05 41471.52 88888.00 2023-12-11 04:07:12.000 345 22474.57 146.10 41471.49 88888.00 2023-12-11 04:07:13.000 345 22474.62 146.19 41471.51 88888.00 2023-12-11 04:07:14.000 345 22474.65 146.22 41471.54 88888.00 2023-12-11 04:07:15.000 345 22474.68 146.21 41471.59 47554.30 2023-12-11 04:07:16.000 345 22474.67 146.16 41471.59 88888.00 2023-12-11 04:07:17.000 345 22474.64 146.12 41471.52 88888.00 2023-12-11 04:07:18.000 345 22474.66 146.13 41471.48 88888.00 2023-12-11 04:07:19.000 345 22474.66 146.15 41471.43 88888.00 2023-12-11 04:07:20.000 345 22474.66 146.13 41471.41 47554.30 2023-12-11 04:07:21.000 345 22474.67 146.12 41471.55 88888.00 2023-12-11 04:07:22.000 345 22474.68 146.15 41471.70 88888.00 2023-12-11 04:07:23.000 345 22474.70 146.17 41471.71 88888.00 2023-12-11 04:07:24.000 345 22474.73 146.17 41471.64 88888.00 2023-12-11 04:07:25.000 345 22474.74 146.14 41471.57 47554.26 2023-12-11 04:07:26.000 345 22474.72 146.09 41471.52 88888.00 2023-12-11 04:07:27.000 345 22474.71 146.05 41471.52 88888.00 2023-12-11 04:07:28.000 345 22474.74 146.07 41471.61 88888.00 2023-12-11 04:07:29.000 345 22474.77 146.14 41471.72 88888.00 2023-12-11 04:07:30.000 345 22474.76 146.16 41471.75 47554.32 2023-12-11 04:07:31.000 345 22474.73 146.12 41471.76 88888.00 2023-12-11 04:07:32.000 345 22474.69 146.09 41471.76 88888.00 2023-12-11 04:07:33.000 345 22474.65 146.06 41471.73 88888.00 2023-12-11 04:07:34.000 345 22474.62 146.05 41471.75 88888.00 2023-12-11 04:07:35.000 345 22474.60 146.05 41471.81 47554.29 2023-12-11 04:07:36.000 345 22474.59 146.06 41471.84 88888.00 2023-12-11 04:07:37.000 345 22474.62 146.09 41471.88 88888.00 2023-12-11 04:07:38.000 345 22474.69 146.12 41471.94 88888.00 2023-12-11 04:07:39.000 345 22474.74 146.13 41471.96 88888.00 2023-12-11 04:07:40.000 345 22474.72 146.12 41471.92 47554.28 2023-12-11 04:07:41.000 345 22474.67 146.08 41471.91 88888.00 2023-12-11 04:07:42.000 345 22474.66 146.04 41471.98 88888.00 2023-12-11 04:07:43.000 345 22474.64 146.00 41472.00 88888.00 2023-12-11 04:07:44.000 345 22474.65 146.00 41471.94 88888.00 2023-12-11 04:07:45.000 345 22474.69 146.03 41471.88 47554.27 2023-12-11 04:07:46.000 345 22474.71 146.03 41471.86 88888.00 2023-12-11 04:07:47.000 345 22474.70 146.01 41471.84 88888.00 2023-12-11 04:07:48.000 345 22474.72 146.00 41471.84 88888.00 2023-12-11 04:07:49.000 345 22474.74 145.98 41471.80 88888.00 2023-12-11 04:07:50.000 345 22474.75 145.94 41471.73 47554.29 2023-12-11 04:07:51.000 345 22474.80 145.95 41471.77 88888.00 2023-12-11 04:07:52.000 345 22474.83 146.03 41471.82 88888.00 2023-12-11 04:07:53.000 345 22474.84 146.09 41471.82 88888.00 2023-12-11 04:07:54.000 345 22474.87 146.09 41471.82 88888.00 2023-12-11 04:07:55.000 345 22474.92 146.09 41471.86 47554.29 2023-12-11 04:07:56.000 345 22474.94 146.09 41471.86 88888.00 2023-12-11 04:07:57.000 345 22474.92 146.08 41471.83 88888.00 2023-12-11 04:07:58.000 345 22474.85 146.07 41471.83 88888.00 2023-12-11 04:07:59.000 345 22474.78 146.07 41471.84 88888.00 2023-12-11 04:08:00.000 345 22474.80 146.08 41471.85 47554.27 2023-12-11 04:08:01.000 345 22474.85 146.06 41471.86 88888.00 2023-12-11 04:08:02.000 345 22474.86 146.04 41471.86 88888.00 2023-12-11 04:08:03.000 345 22474.84 146.07 41471.88 88888.00 2023-12-11 04:08:04.000 345 22474.82 146.09 41471.92 88888.00 2023-12-11 04:08:05.000 345 22474.77 146.07 41471.94 47554.26 2023-12-11 04:08:06.000 345 22474.74 146.02 41471.91 88888.00 2023-12-11 04:08:07.000 345 22474.76 146.01 41471.90 88888.00 2023-12-11 04:08:08.000 345 22474.76 146.03 41471.92 88888.00 2023-12-11 04:08:09.000 345 22474.71 146.04 41471.86 88888.00 2023-12-11 04:08:10.000 345 22474.73 146.04 41471.79 47554.28 2023-12-11 04:08:11.000 345 22474.80 146.04 41471.79 88888.00 2023-12-11 04:08:12.000 345 22474.83 146.01 41471.79 88888.00 2023-12-11 04:08:13.000 345 22474.81 146.01 41471.78 88888.00 2023-12-11 04:08:14.000 345 22474.80 146.04 41471.79 88888.00 2023-12-11 04:08:15.000 345 22474.81 146.07 41471.77 47554.27 2023-12-11 04:08:16.000 345 22474.79 146.07 41471.72 88888.00 2023-12-11 04:08:17.000 345 22474.77 146.05 41471.70 88888.00 2023-12-11 04:08:18.000 345 22474.76 146.03 41471.70 88888.00 2023-12-11 04:08:19.000 345 22474.78 146.03 41471.69 88888.00 2023-12-11 04:08:20.000 345 22474.79 146.06 41471.64 47554.28 2023-12-11 04:08:21.000 345 22474.77 146.07 41471.57 88888.00 2023-12-11 04:08:22.000 345 22474.74 146.04 41471.52 88888.00 2023-12-11 04:08:23.000 345 22474.72 146.00 41471.56 88888.00 2023-12-11 04:08:24.000 345 22474.73 146.02 41471.68 88888.00 2023-12-11 04:08:25.000 345 22474.74 146.06 41471.82 47554.27 2023-12-11 04:08:26.000 345 22474.72 146.06 41471.89 88888.00 2023-12-11 04:08:27.000 345 22474.69 146.05 41471.82 88888.00 2023-12-11 04:08:28.000 345 22474.68 146.06 41471.70 88888.00 2023-12-11 04:08:29.000 345 22474.67 146.07 41471.68 88888.00 2023-12-11 04:08:30.000 345 22474.67 146.07 41471.79 47554.26 2023-12-11 04:08:31.000 345 22474.68 146.01 41471.82 88888.00 2023-12-11 04:08:32.000 345 22474.66 145.94 41471.72 88888.00 2023-12-11 04:08:33.000 345 22474.62 145.94 41471.65 88888.00 2023-12-11 04:08:34.000 345 22474.63 146.00 41471.67 88888.00 2023-12-11 04:08:35.000 345 22474.69 146.04 41471.70 47554.24 2023-12-11 04:08:36.000 345 22474.73 146.04 41471.73 88888.00 2023-12-11 04:08:37.000 345 22474.72 146.04 41471.76 88888.00 2023-12-11 04:08:38.000 345 22474.70 146.05 41471.71 88888.00 2023-12-11 04:08:39.000 345 22474.71 146.00 41471.65 88888.00 2023-12-11 04:08:40.000 345 22474.76 145.95 41471.66 47554.27 2023-12-11 04:08:41.000 345 22474.80 145.93 41471.75 88888.00 2023-12-11 04:08:42.000 345 22474.81 145.94 41471.81 88888.00 2023-12-11 04:08:43.000 345 22474.80 145.99 41471.83 88888.00 2023-12-11 04:08:44.000 345 22474.78 146.04 41471.89 88888.00 2023-12-11 04:08:45.000 345 22474.78 146.05 41471.95 47554.25 2023-12-11 04:08:46.000 345 22474.80 146.00 41471.94 88888.00 2023-12-11 04:08:47.000 345 22474.79 145.92 41471.88 88888.00 2023-12-11 04:08:48.000 345 22474.74 145.90 41471.84 88888.00 2023-12-11 04:08:49.000 345 22474.74 145.91 41471.80 88888.00 2023-12-11 04:08:50.000 345 22474.76 145.91 41471.77 47554.27 2023-12-11 04:08:51.000 345 22474.74 145.89 41471.87 88888.00 2023-12-11 04:08:52.000 345 22474.73 145.89 41472.04 88888.00 2023-12-11 04:08:53.000 345 22474.75 145.91 41472.10 88888.00 2023-12-11 04:08:54.000 345 22474.76 145.94 41472.05 88888.00 2023-12-11 04:08:55.000 345 22474.75 145.97 41472.00 47554.27 2023-12-11 04:08:56.000 345 22474.72 145.96 41471.99 88888.00 2023-12-11 04:08:57.000 345 22474.70 145.91 41471.94 88888.00 2023-12-11 04:08:58.000 345 22474.68 145.86 41471.83 88888.00 2023-12-11 04:08:59.000 345 22474.67 145.87 41471.71 88888.00 2023-12-11 04:09:00.000 345 22474.68 145.93 41471.70 47554.27 2023-12-11 04:09:01.000 345 22474.72 145.96 41471.79 88888.00 2023-12-11 04:09:02.000 345 22474.72 145.93 41471.85 88888.00 2023-12-11 04:09:03.000 345 22474.72 145.90 41471.83 88888.00 2023-12-11 04:09:04.000 345 22474.74 145.89 41471.72 88888.00 2023-12-11 04:09:05.000 345 22474.74 145.90 41471.60 47554.25 2023-12-11 04:09:06.000 345 22474.71 145.89 41471.60 88888.00 2023-12-11 04:09:07.000 345 22474.68 145.87 41471.73 88888.00 2023-12-11 04:09:08.000 345 22474.71 145.91 41471.87 88888.00 2023-12-11 04:09:09.000 345 22474.78 145.99 41471.96 88888.00 2023-12-11 04:09:10.000 345 22474.85 146.00 41472.02 47554.25 2023-12-11 04:09:11.000 345 22474.87 145.94 41472.05 88888.00 2023-12-11 04:09:12.000 345 22474.84 145.90 41472.01 88888.00 2023-12-11 04:09:13.000 345 22474.77 145.89 41471.89 88888.00 2023-12-11 04:09:14.000 345 22474.73 145.84 41471.79 88888.00 2023-12-11 04:09:15.000 345 22474.74 145.81 41471.76 47554.25 2023-12-11 04:09:16.000 345 22474.78 145.84 41471.74 88888.00 2023-12-11 04:09:17.000 345 22474.83 145.90 41471.72 88888.00 2023-12-11 04:09:18.000 345 22474.86 145.93 41471.71 88888.00 2023-12-11 04:09:19.000 345 22474.82 145.93 41471.71 88888.00 2023-12-11 04:09:20.000 345 22474.80 145.90 41471.69 47554.23 2023-12-11 04:09:21.000 345 22474.83 145.85 41471.65 88888.00 2023-12-11 04:09:22.000 345 22474.82 145.81 41471.60 88888.00 2023-12-11 04:09:23.000 345 22474.74 145.83 41471.59 88888.00 2023-12-11 04:09:24.000 345 22474.71 145.86 41471.64 88888.00 2023-12-11 04:09:25.000 345 22474.69 145.86 41471.66 47554.25 2023-12-11 04:09:26.000 345 22474.66 145.83 41471.61 88888.00 2023-12-11 04:09:27.000 345 22474.65 145.81 41471.60 88888.00 2023-12-11 04:09:28.000 345 22474.69 145.82 41471.64 88888.00 2023-12-11 04:09:29.000 345 22474.72 145.82 41471.62 88888.00 2023-12-11 04:09:30.000 345 22474.73 145.81 41471.59 47554.23 2023-12-11 04:09:31.000 345 22474.72 145.78 41471.67 88888.00 2023-12-11 04:09:32.000 345 22474.70 145.77 41471.79 88888.00 2023-12-11 04:09:33.000 345 22474.70 145.85 41471.84 88888.00 2023-12-11 04:09:34.000 345 22474.74 145.98 41471.87 88888.00 2023-12-11 04:09:35.000 345 22474.77 146.01 41471.91 47554.23 2023-12-11 04:09:36.000 345 22474.81 145.95 41471.94 88888.00 2023-12-11 04:09:37.000 345 22474.81 145.89 41471.87 88888.00 2023-12-11 04:09:38.000 345 22474.74 145.84 41471.72 88888.00 2023-12-11 04:09:39.000 345 22474.66 145.79 41471.65 88888.00 2023-12-11 04:09:40.000 345 22474.60 145.76 41471.66 47554.25 2023-12-11 04:09:41.000 345 22474.58 145.74 41471.62 88888.00 2023-12-11 04:09:42.000 345 22474.63 145.72 41471.53 88888.00 2023-12-11 04:09:43.000 345 22474.71 145.77 41471.49 88888.00 2023-12-11 04:09:44.000 345 22474.75 145.85 41471.51 88888.00 2023-12-11 04:09:45.000 345 22474.74 145.85 41471.54 47554.26 2023-12-11 04:09:46.000 345 22474.74 145.77 41471.57 88888.00 2023-12-11 04:09:47.000 345 22474.77 145.73 41471.66 88888.00 2023-12-11 04:09:48.000 345 22474.79 145.78 41471.81 88888.00 2023-12-11 04:09:49.000 345 22474.78 145.81 41471.85 88888.00 2023-12-11 04:09:50.000 345 22474.78 145.77 41471.79 47554.23 2023-12-11 04:09:51.000 345 22474.78 145.75 41471.74 88888.00 2023-12-11 04:09:52.000 345 22474.76 145.79 41471.76 88888.00 2023-12-11 04:09:53.000 345 22474.73 145.83 41471.74 88888.00 2023-12-11 04:09:54.000 345 22474.69 145.82 41471.66 88888.00 2023-12-11 04:09:55.000 345 22474.63 145.77 41471.60 47554.26 2023-12-11 04:09:56.000 345 22474.55 145.69 41471.59 88888.00 2023-12-11 04:09:57.000 345 22474.51 145.65 41471.57 88888.00 2023-12-11 04:09:58.000 345 22474.57 145.71 41471.61 88888.00 2023-12-11 04:09:59.000 345 22474.63 145.82 41471.69 88888.00 2023-12-11 04:10:00.000 345 22474.64 145.87 41471.77 47554.25 2023-12-11 04:10:01.000 345 22474.65 145.79 41471.76 88888.00 2023-12-11 04:10:02.000 345 22474.65 145.69 41471.69 88888.00 2023-12-11 04:10:03.000 345 22474.63 145.65 41471.61 88888.00 2023-12-11 04:10:04.000 345 22474.59 145.66 41471.54 88888.00 2023-12-11 04:10:05.000 345 22474.56 145.68 41471.53 47554.23 2023-12-11 04:10:06.000 345 22474.56 145.70 41471.62 88888.00 2023-12-11 04:10:07.000 345 22474.59 145.72 41471.75 88888.00 2023-12-11 04:10:08.000 345 22474.60 145.75 41471.82 88888.00 2023-12-11 04:10:09.000 345 22474.58 145.74 41471.79 88888.00 2023-12-11 04:10:10.000 345 22474.56 145.69 41471.68 47554.26 2023-12-11 04:10:11.000 345 22474.56 145.69 41471.63 88888.00 2023-12-11 04:10:12.000 345 22474.59 145.68 41471.63 88888.00 2023-12-11 04:10:13.000 345 22474.62 145.65 41471.59 88888.00 2023-12-11 04:10:14.000 345 22474.64 145.65 41471.59 88888.00 2023-12-11 04:10:15.000 345 22474.66 145.63 41471.70 47554.24 2023-12-11 04:10:16.000 345 22474.66 145.60 41471.81 88888.00 2023-12-11 04:10:17.000 345 22474.62 145.62 41471.79 88888.00 2023-12-11 04:10:18.000 345 22474.62 145.64 41471.73 88888.00 2023-12-11 04:10:19.000 345 22474.67 145.67 41471.77 88888.00 2023-12-11 04:10:20.000 345 22474.72 145.66 41471.83 47554.28 2023-12-11 04:10:21.000 345 22474.73 145.61 41471.86 88888.00 2023-12-11 04:10:22.000 345 22474.71 145.56 41471.84 88888.00 2023-12-11 04:10:23.000 345 22474.69 145.59 41471.84 88888.00 2023-12-11 04:10:24.000 345 22474.67 145.67 41471.86 88888.00 2023-12-11 04:10:25.000 345 22474.67 145.66 41471.86 47554.26 2023-12-11 04:10:26.000 345 22474.69 145.60 41471.88 88888.00 2023-12-11 04:10:27.000 345 22474.73 145.57 41471.96 88888.00 2023-12-11 04:10:28.000 345 22474.75 145.57 41472.02 88888.00 2023-12-11 04:10:29.000 345 22474.75 145.60 41471.99 88888.00 2023-12-11 04:10:30.000 345 22474.76 145.62 41471.94 47554.30 2023-12-11 04:10:31.000 345 22474.77 145.59 41471.90 88888.00 2023-12-11 04:10:32.000 345 22474.79 145.55 41471.89 88888.00 2023-12-11 04:10:33.000 345 22474.82 145.56 41471.89 88888.00 2023-12-11 04:10:34.000 345 22474.82 145.60 41471.92 88888.00 2023-12-11 04:10:35.000 345 22474.78 145.64 41471.92 47554.28 2023-12-11 04:10:36.000 345 22474.74 145.64 41471.88 88888.00 2023-12-11 04:10:37.000 345 22474.71 145.61 41471.85 88888.00 2023-12-11 04:10:38.000 345 22474.70 145.59 41471.86 88888.00 2023-12-11 04:10:39.000 345 22474.72 145.60 41471.89 88888.00 2023-12-11 04:10:40.000 345 22474.70 145.61 41471.86 47554.29 2023-12-11 04:10:41.000 345 22474.67 145.62 41471.78 88888.00 2023-12-11 04:10:42.000 345 22474.67 145.63 41471.77 88888.00 2023-12-11 04:10:43.000 345 22474.70 145.64 41471.86 88888.00 2023-12-11 04:10:44.000 345 22474.72 145.63 41471.95 88888.00 2023-12-11 04:10:45.000 345 22474.67 145.59 41472.00 47554.28 2023-12-11 04:10:46.000 345 22474.65 145.51 41472.04 88888.00 2023-12-11 04:10:47.000 345 22474.71 145.48 41472.06 88888.00 2023-12-11 04:10:48.000 345 22474.76 145.54 41472.02 88888.00 2023-12-11 04:10:49.000 345 22474.78 145.63 41471.95 88888.00 2023-12-11 04:10:50.000 345 22474.75 145.67 41471.93 47554.29 2023-12-11 04:10:51.000 345 22474.72 145.65 41471.93 88888.00 2023-12-11 04:10:52.000 345 22474.72 145.59 41471.90 88888.00 2023-12-11 04:10:53.000 345 22474.72 145.56 41471.84 88888.00 2023-12-11 04:10:54.000 345 22474.72 145.60 41471.84 88888.00 2023-12-11 04:10:55.000 345 22474.75 145.64 41471.94 47554.30 2023-12-11 04:10:56.000 345 22474.80 145.64 41472.11 88888.00 2023-12-11 04:10:57.000 345 22474.82 145.64 41472.21 88888.00 2023-12-11 04:10:58.000 345 22474.81 145.64 41472.17 88888.00 2023-12-11 04:10:59.000 345 22474.78 145.63 41472.14 88888.00 2023-12-11 04:11:00.000 345 22474.80 145.58 41472.19 47554.27 2023-12-11 04:11:01.000 345 22474.79 145.54 41472.18 88888.00 2023-12-11 04:11:02.000 345 22474.75 145.56 41472.13 88888.00 2023-12-11 04:11:03.000 345 22474.75 145.57 41472.12 88888.00 2023-12-11 04:11:04.000 345 22474.81 145.59 41472.11 88888.00 2023-12-11 04:11:05.000 345 22474.82 145.60 41472.06 47554.29 2023-12-11 04:11:06.000 345 22474.77 145.60 41472.02 88888.00 2023-12-11 04:11:07.000 345 22474.75 145.57 41472.03 88888.00 2023-12-11 04:11:08.000 345 22474.76 145.54 41472.03 88888.00 2023-12-11 04:11:09.000 345 22474.73 145.53 41471.96 88888.00 2023-12-11 04:11:10.000 345 22474.71 145.51 41471.91 47554.29 2023-12-11 04:11:11.000 345 22474.75 145.50 41471.98 88888.00 2023-12-11 04:11:12.000 345 22474.80 145.49 41472.08 88888.00 2023-12-11 04:11:13.000 345 22474.78 145.50 41472.04 88888.00 2023-12-11 04:11:14.000 345 22474.71 145.52 41471.94 88888.00 2023-12-11 04:11:15.000 345 22474.68 145.50 41471.91 47554.28 2023-12-11 04:11:16.000 345 22474.68 145.49 41471.91 88888.00 2023-12-11 04:11:17.000 345 22474.69 145.48 41471.87 88888.00 2023-12-11 04:11:18.000 345 22474.68 145.46 41471.73 88888.00 2023-12-11 04:11:19.000 345 22474.66 145.45 41471.59 88888.00 2023-12-11 04:11:20.000 345 22474.64 145.43 41471.53 47554.34 2023-12-11 04:11:21.000 345 22474.58 145.40 41471.52 88888.00 2023-12-11 04:11:22.000 345 22474.53 145.42 41471.54 88888.00 2023-12-11 04:11:23.000 345 22474.56 145.49 41471.64 88888.00 2023-12-11 04:11:24.000 345 22474.63 145.52 41471.75 88888.00 2023-12-11 04:11:25.000 345 22474.63 145.46 41471.71 47554.33 2023-12-11 04:11:26.000 345 22474.57 145.41 41471.55 88888.00 2023-12-11 04:11:27.000 345 22474.53 145.42 41471.45 88888.00 2023-12-11 04:11:28.000 345 22474.55 145.43 41471.46 88888.00 2023-12-11 04:11:29.000 345 22474.60 145.41 41471.53 88888.00 2023-12-11 04:11:30.000 345 22474.66 145.42 41471.63 47554.33 2023-12-11 04:11:31.000 345 22474.69 145.48 41471.78 88888.00 2023-12-11 04:11:32.000 345 22474.70 145.48 41471.83 88888.00 2023-12-11 04:11:33.000 345 22474.70 145.41 41471.73 88888.00 2023-12-11 04:11:34.000 345 22474.70 145.38 41471.64 88888.00 2023-12-11 04:11:35.000 345 22474.75 145.41 41471.71 47554.30 2023-12-11 04:11:36.000 345 22474.81 145.43 41471.76 88888.00 2023-12-11 04:11:37.000 345 22474.79 145.42 41471.68 88888.00 2023-12-11 04:11:38.000 345 22474.72 145.42 41471.63 88888.00 2023-12-11 04:11:39.000 345 22474.68 145.44 41471.65 88888.00 2023-12-11 04:11:40.000 345 22474.69 145.43 41471.66 47554.34 2023-12-11 04:11:41.000 345 22474.76 145.40 41471.68 88888.00 2023-12-11 04:11:42.000 345 22474.82 145.37 41471.73 88888.00 2023-12-11 04:11:43.000 345 22474.80 145.35 41471.72 88888.00 2023-12-11 04:11:44.000 345 22474.78 145.34 41471.66 88888.00 2023-12-11 04:11:45.000 345 22474.77 145.34 41471.60 47554.30 2023-12-11 04:11:46.000 345 22474.78 145.36 41471.56 88888.00 2023-12-11 04:11:47.000 345 22474.80 145.38 41471.62 88888.00 2023-12-11 04:11:48.000 345 22474.80 145.38 41471.71 88888.00 2023-12-11 04:11:49.000 345 22474.78 145.36 41471.79 88888.00 2023-12-11 04:11:50.000 345 22474.78 145.29 41471.78 47554.32 2023-12-11 04:11:51.000 345 22474.80 145.20 41471.70 88888.00 2023-12-11 04:11:52.000 345 22474.81 145.22 41471.62 88888.00 2023-12-11 04:11:53.000 345 22474.81 145.27 41471.61 88888.00 2023-12-11 04:11:54.000 345 22474.83 145.30 41471.70 88888.00 2023-12-11 04:11:55.000 345 22474.84 145.32 41471.77 47554.31 2023-12-11 04:11:56.000 345 22474.83 145.31 41471.73 88888.00 2023-12-11 04:11:57.000 345 22474.83 145.29 41471.71 88888.00 2023-12-11 04:11:58.000 345 22474.83 145.32 41471.73 88888.00 2023-12-11 04:11:59.000 345 22474.84 145.32 41471.71 88888.00 2023-12-11 04:12:00.000 345 22474.84 145.26 41471.66 47554.32 2023-12-11 04:12:01.000 345 22474.86 145.21 41471.66 88888.00 2023-12-11 04:12:02.000 345 22474.94 145.21 41471.72 88888.00 2023-12-11 04:12:03.000 345 22475.00 145.25 41471.79 88888.00 2023-12-11 04:12:04.000 345 22474.98 145.29 41471.81 88888.00 2023-12-11 04:12:05.000 345 22474.93 145.29 41471.78 47554.33 2023-12-11 04:12:06.000 345 22474.94 145.28 41471.76 88888.00 2023-12-11 04:12:07.000 345 22474.96 145.26 41471.77 88888.00 2023-12-11 04:12:08.000 345 22474.91 145.23 41471.76 88888.00 2023-12-11 04:12:09.000 345 22474.86 145.26 41471.75 88888.00 2023-12-11 04:12:10.000 345 22474.88 145.31 41471.78 47554.30 2023-12-11 04:12:11.000 345 22474.89 145.30 41471.79 88888.00 2023-12-11 04:12:12.000 345 22474.85 145.27 41471.78 88888.00 2023-12-11 04:12:13.000 345 22474.83 145.27 41471.77 88888.00 2023-12-11 04:12:14.000 345 22474.83 145.28 41471.77 88888.00 2023-12-11 04:12:15.000 345 22474.81 145.28 41471.76 47554.35 2023-12-11 04:12:16.000 345 22474.79 145.28 41471.71 88888.00 2023-12-11 04:12:17.000 345 22474.83 145.29 41471.73 88888.00 2023-12-11 04:12:18.000 345 22474.86 145.32 41471.82 88888.00 2023-12-11 04:12:19.000 345 22474.86 145.36 41471.88 88888.00 2023-12-11 04:12:20.000 345 22474.85 145.39 41471.87 47554.33 2023-12-11 04:12:21.000 345 22474.88 145.35 41471.84 88888.00 2023-12-11 04:12:22.000 345 22474.90 145.31 41471.85 88888.00 2023-12-11 04:12:23.000 345 22474.92 145.33 41471.90 88888.00 2023-12-11 04:12:24.000 345 22474.93 145.39 41471.90 88888.00 2023-12-11 04:12:25.000 345 22474.92 145.40 41471.82 47554.32 2023-12-11 04:12:26.000 345 22474.90 145.35 41471.74 88888.00 2023-12-11 04:12:27.000 345 22474.91 145.30 41471.73 88888.00 2023-12-11 04:12:28.000 345 22474.90 145.29 41471.75 88888.00 2023-12-11 04:12:29.000 345 22474.87 145.31 41471.74 88888.00 2023-12-11 04:12:30.000 345 22474.86 145.31 41471.73 47554.33 2023-12-11 04:12:31.000 345 22474.88 145.28 41471.68 88888.00 2023-12-11 04:12:32.000 345 22474.89 145.26 41471.54 88888.00 2023-12-11 04:12:33.000 345 22474.89 145.29 41471.50 88888.00 2023-12-11 04:12:34.000 345 22474.92 145.35 41471.68 88888.00 2023-12-11 04:12:35.000 345 22474.93 145.35 41471.88 47554.32 2023-12-11 04:12:36.000 345 22474.91 145.30 41471.87 88888.00 2023-12-11 04:12:37.000 345 22474.91 145.32 41471.75 88888.00 2023-12-11 04:12:38.000 345 22474.94 145.33 41471.68 88888.00 2023-12-11 04:12:39.000 345 22474.97 145.31 41471.68 88888.00 2023-12-11 04:12:40.000 345 22474.93 145.31 41471.71 47554.28 2023-12-11 04:12:41.000 345 22474.84 145.34 41471.63 88888.00 2023-12-11 04:12:42.000 345 22474.81 145.33 41471.47 88888.00 2023-12-11 04:12:43.000 345 22474.84 145.28 41471.37 88888.00 2023-12-11 04:12:44.000 345 22474.87 145.26 41471.39 88888.00 2023-12-11 04:12:45.000 345 22474.88 145.28 41471.45 47554.30 2023-12-11 04:12:46.000 345 22474.85 145.29 41471.46 88888.00 2023-12-11 04:12:47.000 345 22474.87 145.32 41471.46 88888.00 2023-12-11 04:12:48.000 345 22474.93 145.37 41471.46 88888.00 2023-12-11 04:12:49.000 345 22474.92 145.40 41471.43 88888.00 2023-12-11 04:12:50.000 345 22474.86 145.38 41471.44 47554.28 2023-12-11 04:12:51.000 345 22474.86 145.35 41471.50 88888.00 2023-12-11 04:12:52.000 345 22474.90 145.35 41471.54 88888.00 2023-12-11 04:12:53.000 345 22474.92 145.39 41471.60 88888.00 2023-12-11 04:12:54.000 345 22474.93 145.41 41471.66 88888.00 2023-12-11 04:12:55.000 345 22474.96 145.40 41471.65 47554.29 2023-12-11 04:12:56.000 345 22475.00 145.40 41471.57 88888.00 2023-12-11 04:12:57.000 345 22474.98 145.36 41471.46 88888.00 2023-12-11 04:12:58.000 345 22474.89 145.33 41471.33 88888.00 2023-12-11 04:12:59.000 345 22474.83 145.38 41471.31 88888.00 2023-12-11 04:13:00.000 345 22474.81 145.38 41471.38 47554.28 2023-12-11 04:13:01.000 345 22474.81 145.33 41471.43 88888.00 2023-12-11 04:13:02.000 345 22474.84 145.34 41471.45 88888.00 2023-12-11 04:13:03.000 345 22474.88 145.42 41471.43 88888.00 2023-12-11 04:13:04.000 345 22474.91 145.51 41471.45 88888.00 2023-12-11 04:13:05.000 345 22474.92 145.52 41471.48 47554.28 2023-12-11 04:13:06.000 345 22474.92 145.50 41471.50 88888.00 2023-12-11 04:13:07.000 345 22474.93 145.49 41471.53 88888.00 2023-12-11 04:13:08.000 345 22474.91 145.48 41471.51 88888.00 2023-12-11 04:13:09.000 345 22474.88 145.48 41471.50 88888.00 2023-12-11 04:13:10.000 345 22474.87 145.49 41471.52 47554.24 2023-12-11 04:13:11.000 345 22474.86 145.49 41471.52 88888.00 2023-12-11 04:13:12.000 345 22474.85 145.51 41471.51 88888.00 2023-12-11 04:13:13.000 345 22474.88 145.55 41471.52 88888.00 2023-12-11 04:13:14.000 345 22474.90 145.56 41471.54 88888.00 2023-12-11 04:13:15.000 345 22474.89 145.55 41471.56 47554.24 2023-12-11 04:13:16.000 345 22474.90 145.52 41471.56 88888.00 2023-12-11 04:13:17.000 345 22474.93 145.52 41471.56 88888.00 2023-12-11 04:13:18.000 345 22474.92 145.58 41471.56 88888.00 2023-12-11 04:13:19.000 345 22474.89 145.64 41471.57 88888.00 2023-12-11 04:13:20.000 345 22474.87 145.66 41471.55 47554.30 2023-12-11 04:13:21.000 345 22474.88 145.63 41471.52 88888.00 2023-12-11 04:13:22.000 345 22474.88 145.60 41471.50 88888.00 2023-12-11 04:13:23.000 345 22474.88 145.60 41471.54 88888.00 2023-12-11 04:13:24.000 345 22474.88 145.62 41471.57 88888.00 2023-12-11 04:13:25.000 345 22474.87 145.64 41471.52 47554.27 2023-12-11 04:13:26.000 345 22474.84 145.65 41471.49 88888.00 2023-12-11 04:13:27.000 345 22474.82 145.64 41471.53 88888.00 2023-12-11 04:13:28.000 345 22474.84 145.60 41471.58 88888.00 2023-12-11 04:13:29.000 345 22474.88 145.62 41471.64 88888.00 2023-12-11 04:13:30.000 345 22474.90 145.67 41471.69 47554.30 2023-12-11 04:13:31.000 345 22474.87 145.68 41471.62 88888.00 2023-12-11 04:13:32.000 345 22474.84 145.65 41471.48 88888.00 2023-12-11 04:13:33.000 345 22474.84 145.68 41471.41 88888.00 2023-12-11 04:13:34.000 345 22474.85 145.74 41471.44 88888.00 2023-12-11 04:13:35.000 345 22474.85 145.76 41471.52 47554.28 2023-12-11 04:13:36.000 345 22474.82 145.73 41471.60 88888.00 2023-12-11 04:13:37.000 345 22474.79 145.74 41471.65 88888.00 2023-12-11 04:13:38.000 345 22474.78 145.77 41471.65 88888.00 2023-12-11 04:13:39.000 345 22474.77 145.76 41471.54 88888.00 2023-12-11 04:13:40.000 345 22474.77 145.74 41471.44 47554.29 2023-12-11 04:13:41.000 345 22474.80 145.75 41471.41 88888.00 2023-12-11 04:13:42.000 345 22474.81 145.76 41471.49 88888.00 2023-12-11 04:13:43.000 345 22474.78 145.79 41471.62 88888.00 2023-12-11 04:13:44.000 345 22474.78 145.80 41471.71 88888.00 2023-12-11 04:13:45.000 345 22474.84 145.81 41471.73 47554.32 2023-12-11 04:13:46.000 345 22474.91 145.82 41471.76 88888.00 2023-12-11 04:13:47.000 345 22474.93 145.83 41471.76 88888.00 2023-12-11 04:13:48.000 345 22474.90 145.81 41471.75 88888.00 2023-12-11 04:13:49.000 345 22474.92 145.78 41471.77 88888.00 2023-12-11 04:13:50.000 345 22474.96 145.77 41471.76 47554.30 2023-12-11 04:13:51.000 345 22474.93 145.78 41471.66 88888.00 2023-12-11 04:13:52.000 345 22474.89 145.77 41471.57 88888.00 2023-12-11 04:13:53.000 345 22474.91 145.77 41471.61 88888.00 2023-12-11 04:13:54.000 345 22474.94 145.83 41471.72 88888.00 2023-12-11 04:13:55.000 345 22474.94 145.87 41471.82 47554.33 2023-12-11 04:13:56.000 345 22474.92 145.84 41471.88 88888.00 2023-12-11 04:13:57.000 345 22474.92 145.80 41471.86 88888.00 2023-12-11 04:13:58.000 345 22474.92 145.81 41471.78 88888.00 2023-12-11 04:13:59.000 345 22474.89 145.82 41471.74 88888.00 2023-12-11 04:14:00.000 345 22474.85 145.80 41471.80 47554.32 2023-12-11 04:14:01.000 345 22474.84 145.78 41471.86 88888.00 2023-12-11 04:14:02.000 345 22474.85 145.78 41471.81 88888.00 2023-12-11 04:14:03.000 345 22474.85 145.80 41471.66 88888.00 2023-12-11 04:14:04.000 345 22474.82 145.80 41471.57 88888.00 2023-12-11 04:14:05.000 345 22474.82 145.79 41471.62 47554.32 2023-12-11 04:14:06.000 345 22474.85 145.76 41471.64 88888.00 2023-12-11 04:14:07.000 345 22474.89 145.74 41471.59 88888.00 2023-12-11 04:14:08.000 345 22474.91 145.77 41471.59 88888.00 2023-12-11 04:14:09.000 345 22474.87 145.79 41471.59 88888.00 2023-12-11 04:14:10.000 345 22474.81 145.78 41471.53 47554.33 2023-12-11 04:14:11.000 345 22474.82 145.78 41471.53 88888.00 2023-12-11 04:14:12.000 345 22474.88 145.79 41471.63 88888.00 2023-12-11 04:14:13.000 345 22474.95 145.81 41471.70 88888.00 2023-12-11 04:14:14.000 345 22475.01 145.81 41471.69 88888.00 2023-12-11 04:14:15.000 345 22475.00 145.79 41471.66 47554.33 2023-12-11 04:14:16.000 345 22474.94 145.75 41471.66 88888.00 2023-12-11 04:14:17.000 345 22474.91 145.72 41471.67 88888.00 2023-12-11 04:14:18.000 345 22474.91 145.73 41471.69 88888.00 2023-12-11 04:14:19.000 345 22474.96 145.75 41471.72 88888.00 2023-12-11 04:14:20.000 345 22474.97 145.73 41471.69 47554.35 2023-12-11 04:14:21.000 345 22474.95 145.70 41471.64 88888.00 2023-12-11 04:14:22.000 345 22475.00 145.75 41471.71 88888.00 2023-12-11 04:14:23.000 345 22475.08 145.82 41471.82 88888.00 2023-12-11 04:14:24.000 345 22475.08 145.80 41471.85 88888.00 2023-12-11 04:14:25.000 345 22475.03 145.77 41471.81 47554.37 2023-12-11 04:14:26.000 345 22474.97 145.77 41471.75 88888.00 2023-12-11 04:14:27.000 345 22474.96 145.75 41471.70 88888.00 2023-12-11 04:14:28.000 345 22474.98 145.72 41471.69 88888.00 2023-12-11 04:14:29.000 345 22474.98 145.70 41471.66 88888.00 2023-12-11 04:14:30.000 345 22474.98 145.74 41471.66 47554.36 2023-12-11 04:14:31.000 345 22475.00 145.79 41471.67 88888.00 2023-12-11 04:14:32.000 345 22475.01 145.81 41471.64 88888.00 2023-12-11 04:14:33.000 345 22475.01 145.80 41471.61 88888.00 2023-12-11 04:14:34.000 345 22475.03 145.79 41471.63 88888.00 2023-12-11 04:14:35.000 345 22475.09 145.79 41471.68 47554.40 2023-12-11 04:14:36.000 345 22475.16 145.79 41471.74 88888.00 2023-12-11 04:14:37.000 345 22475.19 145.80 41471.78 88888.00 2023-12-11 04:14:38.000 345 22475.19 145.80 41471.70 88888.00 2023-12-11 04:14:39.000 345 22475.13 145.77 41471.59 88888.00 2023-12-11 04:14:40.000 345 22475.08 145.74 41471.60 47554.40 2023-12-11 04:14:41.000 345 22475.04 145.73 41471.69 88888.00 2023-12-11 04:14:42.000 345 22475.03 145.75 41471.78 88888.00 2023-12-11 04:14:43.000 345 22475.05 145.76 41471.78 88888.00 2023-12-11 04:14:44.000 345 22475.09 145.75 41471.72 88888.00 2023-12-11 04:14:45.000 345 22475.12 145.75 41471.68 47554.39 2023-12-11 04:14:46.000 345 22475.15 145.74 41471.69 88888.00 2023-12-11 04:14:47.000 345 22475.16 145.71 41471.73 88888.00 2023-12-11 04:14:48.000 345 22475.15 145.72 41471.77 88888.00 2023-12-11 04:14:49.000 345 22475.14 145.80 41471.81 88888.00 2023-12-11 04:14:50.000 345 22475.15 145.83 41471.79 47554.43 2023-12-11 04:14:51.000 345 22475.15 145.77 41471.69 88888.00 2023-12-11 04:14:52.000 345 22475.17 145.73 41471.64 88888.00 2023-12-11 04:14:53.000 345 22475.21 145.73 41471.69 88888.00 2023-12-11 04:14:54.000 345 22475.22 145.71 41471.71 88888.00 2023-12-11 04:14:55.000 345 22475.24 145.70 41471.70 47554.44 2023-12-11 04:14:56.000 345 22475.27 145.71 41471.76 88888.00 2023-12-11 04:14:57.000 345 22475.26 145.71 41471.83 88888.00 2023-12-11 04:14:58.000 345 22475.24 145.72 41471.81 88888.00 2023-12-11 04:14:59.000 345 22475.24 145.68 41471.71 88888.00 2023-12-11 04:15:00.000 345 22475.26 145.65 41471.67 47554.44 2023-12-11 04:15:01.000 345 22475.28 145.67 41471.66 88888.00 2023-12-11 04:15:02.000 345 22475.23 145.71 41471.61 88888.00 2023-12-11 04:15:03.000 345 22475.18 145.75 41471.61 88888.00 2023-12-11 04:15:04.000 345 22475.18 145.73 41471.70 88888.00 2023-12-11 04:15:05.000 345 22475.18 145.67 41471.79 47554.48 2023-12-11 04:15:06.000 345 22475.13 145.61 41471.81 88888.00 2023-12-11 04:15:07.000 345 22475.08 145.61 41471.82 88888.00 2023-12-11 04:15:08.000 345 22475.05 145.68 41471.81 88888.00 2023-12-11 04:15:09.000 345 22475.02 145.74 41471.73 88888.00 2023-12-11 04:15:10.000 345 22474.99 145.72 41471.72 47554.47 2023-12-11 04:15:11.000 345 22474.99 145.64 41471.81 88888.00 2023-12-11 04:15:12.000 345 22475.01 145.62 41471.88 88888.00 2023-12-11 04:15:13.000 345 22475.04 145.65 41471.91 88888.00 2023-12-11 04:15:14.000 345 22475.07 145.67 41471.88 88888.00 2023-12-11 04:15:15.000 345 22475.05 145.65 41471.78 47554.46 2023-12-11 04:15:16.000 345 22475.00 145.66 41471.69 88888.00 2023-12-11 04:15:17.000 345 22475.01 145.68 41471.72 88888.00 2023-12-11 04:15:18.000 345 22475.04 145.65 41471.77 88888.00 2023-12-11 04:15:19.000 345 22475.03 145.56 41471.71 88888.00 2023-12-11 04:15:20.000 345 22475.00 145.48 41471.62 47554.45 2023-12-11 04:15:21.000 345 22475.01 145.44 41471.60 88888.00 2023-12-11 04:15:22.000 345 22475.05 145.47 41471.65 88888.00 2023-12-11 04:15:23.000 345 22475.07 145.57 41471.76 88888.00 2023-12-11 04:15:24.000 345 22475.11 145.64 41471.83 88888.00 2023-12-11 04:15:25.000 345 22475.14 145.64 41471.84 47554.44 2023-12-11 04:15:26.000 345 22475.13 145.62 41471.80 88888.00 2023-12-11 04:15:27.000 345 22475.10 145.61 41471.73 88888.00 2023-12-11 04:15:28.000 345 22475.13 145.61 41471.76 88888.00 2023-12-11 04:15:29.000 345 22475.18 145.63 41471.88 88888.00 2023-12-11 04:15:30.000 345 22475.17 145.64 41471.96 47554.46 2023-12-11 04:15:31.000 345 22475.14 145.59 41471.94 88888.00 2023-12-11 04:15:32.000 345 22475.11 145.54 41471.89 88888.00 2023-12-11 04:15:33.000 345 22475.10 145.56 41471.88 88888.00 2023-12-11 04:15:34.000 345 22475.11 145.55 41471.89 88888.00 2023-12-11 04:15:35.000 345 22475.16 145.48 41471.88 47554.46 2023-12-11 04:15:36.000 345 22475.18 145.45 41471.85 88888.00 2023-12-11 04:15:37.000 345 22475.17 145.45 41471.82 88888.00 2023-12-11 04:15:38.000 345 22475.13 145.47 41471.81 88888.00 2023-12-11 04:15:39.000 345 22475.10 145.48 41471.85 88888.00 2023-12-11 04:15:40.000 345 22475.10 145.46 41471.96 47554.47 2023-12-11 04:15:41.000 345 22475.12 145.44 41472.05 88888.00 2023-12-11 04:15:42.000 345 22475.17 145.47 41472.07 88888.00 2023-12-11 04:15:43.000 345 22475.21 145.52 41472.05 88888.00 2023-12-11 04:15:44.000 345 22475.24 145.57 41472.05 88888.00 2023-12-11 04:15:45.000 345 22475.22 145.57 41472.05 47554.43 2023-12-11 04:15:46.000 345 22475.17 145.51 41472.04 88888.00 2023-12-11 04:15:47.000 345 22475.18 145.44 41472.00 88888.00 2023-12-11 04:15:48.000 345 22475.24 145.42 41471.92 88888.00 2023-12-11 04:15:49.000 345 22475.24 145.46 41471.85 88888.00 2023-12-11 04:15:50.000 345 22475.22 145.50 41471.86 47554.47 2023-12-11 04:15:51.000 345 22475.21 145.50 41471.95 88888.00 2023-12-11 04:15:52.000 345 22475.21 145.50 41472.00 88888.00 2023-12-11 04:15:53.000 345 22475.22 145.54 41472.01 88888.00 2023-12-11 04:15:54.000 345 22475.23 145.58 41471.99 88888.00 2023-12-11 04:15:55.000 345 22475.26 145.56 41471.97 47554.44 2023-12-11 04:15:56.000 345 22475.28 145.50 41471.94 88888.00 2023-12-11 04:15:57.000 345 22475.26 145.45 41471.91 88888.00 2023-12-11 04:15:58.000 345 22475.25 145.46 41471.93 88888.00 2023-12-11 04:15:59.000 345 22475.28 145.51 41471.95 88888.00 2023-12-11 04:16:00.000 345 22475.33 145.55 41471.93 47554.46 2023-12-11 04:16:01.000 345 22475.33 145.53 41471.89 88888.00 2023-12-11 04:16:02.000 345 22475.26 145.51 41471.87 88888.00 2023-12-11 04:16:03.000 345 22475.22 145.48 41471.84 88888.00 2023-12-11 04:16:04.000 345 22475.23 145.48 41471.82 88888.00 2023-12-11 04:16:05.000 345 22475.24 145.48 41471.83 47554.44 2023-12-11 04:16:06.000 345 22475.20 145.48 41471.83 88888.00 2023-12-11 04:16:07.000 345 22475.17 145.46 41471.87 88888.00 2023-12-11 04:16:08.000 345 22475.22 145.43 41471.96 88888.00 2023-12-11 04:16:09.000 345 22475.31 145.42 41472.02 88888.00 2023-12-11 04:16:10.000 345 22475.35 145.44 41472.01 47554.42 2023-12-11 04:16:11.000 345 22475.33 145.46 41471.94 88888.00 2023-12-11 04:16:12.000 345 22475.30 145.48 41471.88 88888.00 2023-12-11 04:16:13.000 345 22475.26 145.51 41471.88 88888.00 2023-12-11 04:16:14.000 345 22475.24 145.53 41471.92 88888.00 2023-12-11 04:16:15.000 345 22475.25 145.53 41471.93 47554.46 2023-12-11 04:16:16.000 345 22475.22 145.51 41471.90 88888.00 2023-12-11 04:16:17.000 345 22475.21 145.51 41471.87 88888.00 2023-12-11 04:16:18.000 345 22475.23 145.51 41471.86 88888.00 2023-12-11 04:16:19.000 345 22475.22 145.51 41471.82 88888.00 2023-12-11 04:16:20.000 345 22475.18 145.49 41471.78 47554.45 2023-12-11 04:16:21.000 345 22475.15 145.45 41471.79 88888.00 2023-12-11 04:16:22.000 345 22475.14 145.43 41471.78 88888.00 2023-12-11 04:16:23.000 345 22475.16 145.42 41471.74 88888.00 2023-12-11 04:16:24.000 345 22475.19 145.44 41471.72 88888.00 2023-12-11 04:16:25.000 345 22475.22 145.47 41471.73 47554.46 2023-12-11 04:16:26.000 345 22475.23 145.50 41471.79 88888.00 2023-12-11 04:16:27.000 345 22475.24 145.49 41471.82 88888.00 2023-12-11 04:16:28.000 345 22475.24 145.46 41471.81 88888.00 2023-12-11 04:16:29.000 345 22475.22 145.43 41471.74 88888.00 2023-12-11 04:16:30.000 345 22475.15 145.38 41471.73 47554.45 2023-12-11 04:16:31.000 345 22475.11 145.34 41471.84 88888.00 2023-12-11 04:16:32.000 345 22475.17 145.39 41471.96 88888.00 2023-12-11 04:16:33.000 345 22475.22 145.48 41471.94 88888.00 2023-12-11 04:16:34.000 345 22475.21 145.52 41471.79 88888.00 2023-12-11 04:16:35.000 345 22475.22 145.51 41471.71 47554.48 2023-12-11 04:16:36.000 345 22475.28 145.51 41471.78 88888.00 2023-12-11 04:16:37.000 345 22475.28 145.50 41471.81 88888.00 2023-12-11 04:16:38.000 345 22475.23 145.47 41471.81 88888.00 2023-12-11 04:16:39.000 345 22475.21 145.45 41471.82 88888.00 2023-12-11 04:16:40.000 345 22475.23 145.50 41471.84 47554.48 2023-12-11 04:16:41.000 345 22475.21 145.54 41471.80 88888.00 2023-12-11 04:16:42.000 345 22475.17 145.54 41471.70 88888.00 2023-12-11 04:16:43.000 345 22475.20 145.57 41471.68 88888.00 2023-12-11 04:16:44.000 345 22475.30 145.62 41471.71 88888.00 2023-12-11 04:16:45.000 345 22475.34 145.59 41471.68 47554.48 2023-12-11 04:16:46.000 345 22475.30 145.49 41471.63 88888.00 2023-12-11 04:16:47.000 345 22475.26 145.45 41471.62 88888.00 2023-12-11 04:16:48.000 345 22475.28 145.47 41471.59 88888.00 2023-12-11 04:16:49.000 345 22475.30 145.51 41471.58 88888.00 2023-12-11 04:16:50.000 345 22475.32 145.52 41471.62 47554.49 2023-12-11 04:16:51.000 345 22475.35 145.50 41471.69 88888.00 2023-12-11 04:16:52.000 345 22475.40 145.49 41471.73 88888.00 2023-12-11 04:16:53.000 345 22475.40 145.50 41471.69 88888.00 2023-12-11 04:16:54.000 345 22475.35 145.50 41471.62 88888.00 2023-12-11 04:16:55.000 345 22475.34 145.49 41471.61 47554.49 2023-12-11 04:16:56.000 345 22475.39 145.50 41471.70 88888.00 2023-12-11 04:16:57.000 345 22475.48 145.52 41471.86 88888.00 2023-12-11 04:16:58.000 345 22475.52 145.53 41471.94 88888.00 2023-12-11 04:16:59.000 345 22475.49 145.54 41471.84 88888.00 2023-12-11 04:17:00.000 345 22475.46 145.53 41471.74 47554.52 2023-12-11 04:17:01.000 345 22475.45 145.47 41471.75 88888.00 2023-12-11 04:17:02.000 345 22475.41 145.43 41471.80 88888.00 2023-12-11 04:17:03.000 345 22475.41 145.44 41471.84 88888.00 2023-12-11 04:17:04.000 345 22475.44 145.42 41471.81 88888.00 2023-12-11 04:17:05.000 345 22475.42 145.38 41471.77 47554.49 2023-12-11 04:17:06.000 345 22475.32 145.40 41471.73 88888.00 2023-12-11 04:17:07.000 345 22475.27 145.41 41471.67 88888.00 2023-12-11 04:17:08.000 345 22475.31 145.45 41471.61 88888.00 2023-12-11 04:17:09.000 345 22475.40 145.49 41471.62 88888.00 2023-12-11 04:17:10.000 345 22475.44 145.49 41471.69 47554.51 2023-12-11 04:17:11.000 345 22475.40 145.48 41471.72 88888.00 2023-12-11 04:17:12.000 345 22475.35 145.49 41471.65 88888.00 2023-12-11 04:17:13.000 345 22475.37 145.51 41471.56 88888.00 2023-12-11 04:17:14.000 345 22475.42 145.55 41471.61 88888.00 2023-12-11 04:17:15.000 345 22475.43 145.56 41471.69 47554.52 2023-12-11 04:17:16.000 345 22475.41 145.52 41471.69 88888.00 2023-12-11 04:17:17.000 345 22475.40 145.47 41471.65 88888.00 2023-12-11 04:17:18.000 345 22475.38 145.46 41471.64 88888.00 2023-12-11 04:17:19.000 345 22475.33 145.47 41471.66 88888.00 2023-12-11 04:17:20.000 345 22475.29 145.45 41471.66 47554.52 2023-12-11 04:17:21.000 345 22475.33 145.42 41471.63 88888.00 2023-12-11 04:17:22.000 345 22475.41 145.47 41471.70 88888.00 2023-12-11 04:17:23.000 345 22475.43 145.56 41471.84 88888.00 2023-12-11 04:17:24.000 345 22475.41 145.61 41471.90 88888.00 2023-12-11 04:17:25.000 345 22475.43 145.59 41471.90 47554.51 2023-12-11 04:17:26.000 345 22475.46 145.56 41471.90 88888.00 2023-12-11 04:17:27.000 345 22475.43 145.52 41471.91 88888.00 2023-12-11 04:17:28.000 345 22475.38 145.47 41471.87 88888.00 2023-12-11 04:17:29.000 345 22475.36 145.46 41471.81 88888.00 2023-12-11 04:17:30.000 345 22475.38 145.47 41471.80 47554.47 2023-12-11 04:17:31.000 345 22475.42 145.45 41471.82 88888.00 2023-12-11 04:17:32.000 345 22475.47 145.46 41471.87 88888.00 2023-12-11 04:17:33.000 345 22475.50 145.53 41471.88 88888.00 2023-12-11 04:17:34.000 345 22475.46 145.56 41471.84 88888.00 2023-12-11 04:17:35.000 345 22475.37 145.51 41471.77 47554.50 2023-12-11 04:17:36.000 345 22475.33 145.47 41471.73 88888.00 2023-12-11 04:17:37.000 345 22475.34 145.46 41471.71 88888.00 2023-12-11 04:17:38.000 345 22475.36 145.50 41471.69 88888.00 2023-12-11 04:17:39.000 345 22475.36 145.57 41471.71 88888.00 2023-12-11 04:17:40.000 345 22475.33 145.60 41471.72 47554.52 2023-12-11 04:17:41.000 345 22475.27 145.54 41471.74 88888.00 2023-12-11 04:17:42.000 345 22475.25 145.51 41471.77 88888.00 2023-12-11 04:17:43.000 345 22475.26 145.53 41471.73 88888.00 2023-12-11 04:17:44.000 345 22475.26 145.54 41471.73 88888.00 2023-12-11 04:17:45.000 345 22475.26 145.54 41471.81 47554.49 2023-12-11 04:17:46.000 345 22475.28 145.54 41471.86 88888.00 2023-12-11 04:17:47.000 345 22475.31 145.56 41471.87 88888.00 2023-12-11 04:17:48.000 345 22475.34 145.59 41471.93 88888.00 2023-12-11 04:17:49.000 345 22475.34 145.58 41472.00 88888.00 2023-12-11 04:17:50.000 345 22475.33 145.59 41472.00 47554.51 2023-12-11 04:17:51.000 345 22475.28 145.59 41471.89 88888.00 2023-12-11 04:17:52.000 345 22475.20 145.53 41471.73 88888.00 2023-12-11 04:17:53.000 345 22475.16 145.45 41471.65 88888.00 2023-12-11 04:17:54.000 345 22475.21 145.45 41471.71 88888.00 2023-12-11 04:17:55.000 345 22475.28 145.53 41471.82 47554.48 2023-12-11 04:17:56.000 345 22475.30 145.56 41471.83 88888.00 2023-12-11 04:17:57.000 345 22475.29 145.52 41471.77 88888.00 2023-12-11 04:17:58.000 345 22475.26 145.49 41471.76 88888.00 2023-12-11 04:17:59.000 345 22475.22 145.50 41471.79 88888.00 2023-12-11 04:18:00.000 345 22475.23 145.49 41471.78 47554.49 2023-12-11 04:18:01.000 345 22475.25 145.45 41471.74 88888.00 2023-12-11 04:18:02.000 345 22475.25 145.42 41471.70 88888.00 2023-12-11 04:18:03.000 345 22475.28 145.45 41471.76 88888.00 2023-12-11 04:18:04.000 345 22475.33 145.53 41471.91 88888.00 2023-12-11 04:18:05.000 345 22475.34 145.55 41471.97 47554.49 2023-12-11 04:18:06.000 345 22475.31 145.51 41471.94 88888.00 2023-12-11 04:18:07.000 345 22475.34 145.53 41471.97 88888.00 2023-12-11 04:18:08.000 345 22475.41 145.57 41472.04 88888.00 2023-12-11 04:18:09.000 345 22475.43 145.55 41472.04 88888.00 2023-12-11 04:18:10.000 345 22475.41 145.51 41472.00 47554.52 2023-12-11 04:18:11.000 345 22475.38 145.50 41471.97 88888.00 2023-12-11 04:18:12.000 345 22475.37 145.52 41471.98 88888.00 2023-12-11 04:18:13.000 345 22475.35 145.52 41471.96 88888.00 2023-12-11 04:18:14.000 345 22475.32 145.52 41471.94 88888.00 2023-12-11 04:18:15.000 345 22475.33 145.50 41471.96 47554.54 2023-12-11 04:18:16.000 345 22475.39 145.43 41472.02 88888.00 2023-12-11 04:18:17.000 345 22475.43 145.37 41472.02 88888.00 2023-12-11 04:18:18.000 345 22475.40 145.38 41471.95 88888.00 2023-12-11 04:18:19.000 345 22475.36 145.39 41471.85 88888.00 2023-12-11 04:18:20.000 345 22475.34 145.40 41471.80 47554.52 2023-12-11 04:18:21.000 345 22475.32 145.46 41471.85 88888.00 2023-12-11 04:18:22.000 345 22475.29 145.46 41471.90 88888.00 2023-12-11 04:18:23.000 345 22475.28 145.36 41471.88 88888.00 2023-12-11 04:18:24.000 345 22475.30 145.30 41471.87 88888.00 2023-12-11 04:18:25.000 345 22475.34 145.34 41471.93 47554.52 2023-12-11 04:18:26.000 345 22475.35 145.41 41471.98 88888.00 2023-12-11 04:18:27.000 345 22475.34 145.40 41471.94 88888.00 2023-12-11 04:18:28.000 345 22475.36 145.41 41471.93 88888.00 2023-12-11 04:18:29.000 345 22475.43 145.44 41472.05 88888.00 2023-12-11 04:18:30.000 345 22475.49 145.41 41472.19 47554.48 2023-12-11 04:18:31.000 345 22475.49 145.36 41472.19 88888.00 2023-12-11 04:18:32.000 345 22475.42 145.34 41472.09 88888.00 2023-12-11 04:18:33.000 345 22475.37 145.32 41472.02 88888.00 2023-12-11 04:18:34.000 345 22475.37 145.29 41472.07 88888.00 2023-12-11 04:18:35.000 345 22475.33 145.29 41472.07 47554.49 2023-12-11 04:18:36.000 345 22475.25 145.28 41471.97 88888.00 2023-12-11 04:18:37.000 345 22475.20 145.26 41471.93 88888.00 2023-12-11 04:18:38.000 345 22475.21 145.23 41471.91 88888.00 2023-12-11 04:18:39.000 345 22475.24 145.21 41471.86 88888.00 2023-12-11 04:18:40.000 345 22475.27 145.19 41471.84 47554.48 2023-12-11 04:18:41.000 345 22475.29 145.17 41471.87 88888.00 2023-12-11 04:18:42.000 345 22475.34 145.17 41471.87 88888.00 2023-12-11 04:18:43.000 345 22475.38 145.20 41471.85 88888.00 2023-12-11 04:18:44.000 345 22475.41 145.23 41471.88 88888.00 2023-12-11 04:18:45.000 345 22475.46 145.22 41471.96 47554.52 2023-12-11 04:18:46.000 345 22475.52 145.19 41472.02 88888.00 2023-12-11 04:18:47.000 345 22475.53 145.18 41472.02 88888.00 2023-12-11 04:18:48.000 345 22475.50 145.19 41472.00 88888.00 2023-12-11 04:18:49.000 345 22475.45 145.19 41471.97 88888.00 2023-12-11 04:18:50.000 345 22475.41 145.16 41471.90 47554.58 2023-12-11 04:18:51.000 345 22475.43 145.14 41471.88 88888.00 2023-12-11 04:18:52.000 345 22475.46 145.17 41471.91 88888.00 2023-12-11 04:18:53.000 345 22475.47 145.20 41471.92 88888.00 2023-12-11 04:18:54.000 345 22475.47 145.19 41471.82 88888.00 2023-12-11 04:18:55.000 345 22475.46 145.16 41471.76 47554.55 2023-12-11 04:18:56.000 345 22475.43 145.13 41471.81 88888.00 2023-12-11 04:18:57.000 345 22475.43 145.11 41471.88 88888.00 2023-12-11 04:18:58.000 345 22475.45 145.12 41471.89 88888.00 2023-12-11 04:18:59.000 345 22475.42 145.12 41471.88 88888.00 2023-12-11 04:19:00.000 345 22475.29 145.08 41471.85 47554.52 2023-12-11 04:19:01.000 345 22475.22 145.04 41471.85 88888.00 2023-12-11 04:19:02.000 345 22475.26 145.05 41471.85 88888.00 2023-12-11 04:19:03.000 345 22475.31 145.08 41471.85 88888.00 2023-12-11 04:19:04.000 345 22475.32 145.14 41471.90 88888.00 2023-12-11 04:19:05.000 345 22475.34 145.17 41471.97 47554.49 2023-12-11 04:19:06.000 345 22475.35 145.13 41471.97 88888.00 2023-12-11 04:19:07.000 345 22475.34 145.08 41471.95 88888.00 2023-12-11 04:19:08.000 345 22475.28 145.09 41471.97 88888.00 2023-12-11 04:19:09.000 345 22475.23 145.12 41471.94 88888.00 2023-12-11 04:19:10.000 345 22475.22 145.10 41471.86 47554.49 2023-12-11 04:19:11.000 345 22475.24 145.08 41471.82 88888.00 2023-12-11 04:19:12.000 345 22475.26 145.13 41471.85 88888.00 2023-12-11 04:19:13.000 345 22475.29 145.16 41471.90 88888.00 2023-12-11 04:19:14.000 345 22475.33 145.15 41471.91 88888.00 2023-12-11 04:19:15.000 345 22475.34 145.12 41471.89 47554.50 2023-12-11 04:19:16.000 345 22475.32 145.09 41471.89 88888.00 2023-12-11 04:19:17.000 345 22475.30 145.09 41471.88 88888.00 2023-12-11 04:19:18.000 345 22475.31 145.12 41471.85 88888.00 2023-12-11 04:19:19.000 345 22475.34 145.15 41471.79 88888.00 2023-12-11 04:19:20.000 345 22475.34 145.15 41471.73 47554.47 2023-12-11 04:19:21.000 345 22475.30 145.15 41471.70 88888.00 2023-12-11 04:19:22.000 345 22475.28 145.12 41471.69 88888.00 2023-12-11 04:19:23.000 345 22475.28 145.08 41471.64 88888.00 2023-12-11 04:19:24.000 345 22475.26 145.08 41471.62 88888.00 2023-12-11 04:19:25.000 345 22475.27 145.07 41471.64 47554.51 2023-12-11 04:19:26.000 345 22475.32 145.05 41471.64 88888.00 2023-12-11 04:19:27.000 345 22475.33 145.07 41471.69 88888.00 2023-12-11 04:19:28.000 345 22475.32 145.12 41471.83 88888.00 2023-12-11 04:19:29.000 345 22475.34 145.16 41471.98 88888.00 2023-12-11 04:19:30.000 345 22475.39 145.15 41472.02 47554.46 2023-12-11 04:19:31.000 345 22475.39 145.15 41471.93 88888.00 2023-12-11 04:19:32.000 345 22475.37 145.16 41471.87 88888.00 2023-12-11 04:19:33.000 345 22475.38 145.18 41471.93 88888.00 2023-12-11 04:19:34.000 345 22475.39 145.17 41472.00 88888.00 2023-12-11 04:19:35.000 345 22475.37 145.16 41472.00 47554.47 2023-12-11 04:19:36.000 345 22475.31 145.18 41471.93 88888.00 2023-12-11 04:19:37.000 345 22475.22 145.21 41471.88 88888.00 2023-12-11 04:19:38.000 345 22475.15 145.25 41471.87 88888.00 2023-12-11 04:19:39.000 345 22475.11 145.27 41471.89 88888.00 2023-12-11 04:19:40.000 345 22475.09 145.26 41471.89 47554.45 2023-12-11 04:19:41.000 345 22475.06 145.26 41471.85 88888.00 2023-12-11 04:19:42.000 345 22475.03 145.28 41471.84 88888.00 2023-12-11 04:19:43.000 345 22475.02 145.34 41471.86 88888.00 2023-12-11 04:19:44.000 345 22475.05 145.37 41471.86 88888.00 2023-12-11 04:19:45.000 345 22475.07 145.36 41471.87 47554.41 2023-12-11 04:19:46.000 345 22475.00 145.29 41471.82 88888.00 2023-12-11 04:19:47.000 345 22474.91 145.25 41471.71 88888.00 2023-12-11 04:19:48.000 345 22474.94 145.31 41471.66 88888.00 2023-12-11 04:19:49.000 345 22475.02 145.38 41471.70 88888.00 2023-12-11 04:19:50.000 345 22475.05 145.33 41471.72 47554.35 2023-12-11 04:19:51.000 345 22475.02 145.25 41471.71 88888.00 2023-12-11 04:19:52.000 345 22474.98 145.24 41471.71 88888.00 2023-12-11 04:19:53.000 345 22474.94 145.24 41471.71 88888.00 2023-12-11 04:19:54.000 345 22474.92 145.26 41471.72 88888.00 2023-12-11 04:19:55.000 345 22474.91 145.26 41471.69 47554.30 2023-12-11 04:19:56.000 345 22474.87 145.25 41471.62 88888.00 2023-12-11 04:19:57.000 345 22474.83 145.24 41471.64 88888.00 2023-12-11 04:19:58.000 345 22474.82 145.21 41471.67 88888.00 2023-12-11 04:19:59.000 345 22474.84 145.20 41471.65 88888.00 2023-12-11 04:20:00.000 345 22474.85 145.26 41471.72 47554.31 2023-12-11 04:20:01.000 345 22474.85 145.32 41471.84 88888.00 2023-12-11 04:20:02.000 345 22474.86 145.35 41471.89 88888.00 2023-12-11 04:20:03.000 345 22474.89 145.37 41471.82 88888.00 2023-12-11 04:20:04.000 345 22474.87 145.34 41471.66 88888.00 2023-12-11 04:20:05.000 345 22474.81 145.29 41471.54 47554.30 2023-12-11 04:20:06.000 345 22474.75 145.23 41471.52 88888.00 2023-12-11 04:20:07.000 345 22474.70 145.17 41471.54 88888.00 2023-12-11 04:20:08.000 345 22474.70 145.15 41471.55 88888.00 2023-12-11 04:20:09.000 345 22474.77 145.18 41471.58 88888.00 2023-12-11 04:20:10.000 345 22474.85 145.23 41471.65 47554.28 2023-12-11 04:20:11.000 345 22474.86 145.21 41471.70 88888.00 2023-12-11 04:20:12.000 345 22474.85 145.12 41471.69 88888.00 2023-12-11 04:20:13.000 345 22474.85 145.10 41471.67 88888.00 2023-12-11 04:20:14.000 345 22474.86 145.15 41471.67 88888.00 2023-12-11 04:20:15.000 345 22474.87 145.15 41471.63 47554.37 2023-12-11 04:20:16.000 345 22474.89 145.12 41471.63 88888.00 2023-12-11 04:20:17.000 345 22474.92 145.11 41471.73 88888.00 2023-12-11 04:20:18.000 345 22474.92 145.12 41471.82 88888.00 2023-12-11 04:20:19.000 345 22474.89 145.12 41471.82 88888.00 2023-12-11 04:20:20.000 345 22474.86 145.09 41471.77 47554.49 2023-12-11 04:20:21.000 345 22474.90 145.02 41471.73 88888.00 2023-12-11 04:20:22.000 345 22474.97 144.97 41471.76 88888.00 2023-12-11 04:20:23.000 345 22474.98 144.93 41471.82 88888.00 2023-12-11 04:20:24.000 345 22474.98 144.91 41471.86 88888.00 2023-12-11 04:20:25.000 345 22474.96 144.94 41471.84 47554.55 2023-12-11 04:20:26.000 345 22474.95 144.95 41471.80 88888.00 2023-12-11 04:20:27.000 345 22474.98 144.91 41471.79 88888.00 2023-12-11 04:20:28.000 345 22475.02 144.85 41471.77 88888.00 2023-12-11 04:20:29.000 345 22475.03 144.81 41471.73 88888.00 2023-12-11 04:20:30.000 345 22475.06 144.78 41471.72 47554.89 2023-12-11 04:20:31.000 345 22475.08 144.75 41471.69 88888.00 2023-12-11 04:20:32.000 345 22475.05 144.69 41471.62 88888.00 2023-12-11 04:20:33.000 345 22475.08 144.65 41471.63 88888.00 2023-12-11 04:20:34.000 345 22475.16 144.66 41471.73 88888.00 2023-12-11 04:20:35.000 345 22475.21 144.63 41471.82 47554.61 2023-12-11 04:20:36.000 345 22475.20 144.55 41471.83 88888.00 2023-12-11 04:20:37.000 345 22475.18 144.46 41471.80 88888.00 2023-12-11 04:20:38.000 345 22475.19 144.41 41471.79 88888.00 2023-12-11 04:20:39.000 345 22475.18 144.35 41471.79 88888.00 2023-12-11 04:20:40.000 345 22475.15 144.28 41471.77 47554.54 2023-12-11 04:20:41.000 345 22475.12 144.27 41471.79 88888.00 2023-12-11 04:20:42.000 345 22475.15 144.32 41471.82 88888.00 2023-12-11 04:20:43.000 345 22475.20 144.36 41471.77 88888.00 2023-12-11 04:20:44.000 345 22475.22 144.35 41471.76 88888.00 2023-12-11 04:20:45.000 345 22475.20 144.31 41471.82 47554.52 2023-12-11 04:20:46.000 345 22475.16 144.25 41471.81 88888.00 2023-12-11 04:20:47.000 345 22475.13 144.20 41471.75 88888.00 2023-12-11 04:20:48.000 345 22475.16 144.18 41471.77 88888.00 2023-12-11 04:20:49.000 345 22475.23 144.20 41471.86 88888.00 2023-12-11 04:20:50.000 345 22475.28 144.22 41471.94 47554.48 2023-12-11 04:20:51.000 345 22475.26 144.19 41471.93 88888.00 2023-12-11 04:20:52.000 345 22475.21 144.18 41471.85 88888.00 2023-12-11 04:20:53.000 345 22475.18 144.22 41471.82 88888.00 2023-12-11 04:20:54.000 345 22475.19 144.22 41471.82 88888.00 2023-12-11 04:20:55.000 345 22475.18 144.18 41471.82 47554.45 2023-12-11 04:20:56.000 345 22475.14 144.16 41471.86 88888.00 2023-12-11 04:20:57.000 345 22475.12 144.13 41471.91 88888.00 2023-12-11 04:20:58.000 345 22475.14 144.14 41471.94 88888.00 2023-12-11 04:20:59.000 345 22475.16 144.18 41471.93 88888.00 2023-12-11 04:21:00.000 345 22475.18 144.19 41471.93 47554.57 2023-12-11 04:21:01.000 345 22475.19 144.17 41471.94 88888.00 2023-12-11 04:21:02.000 345 22475.20 144.16 41471.90 88888.00 2023-12-11 04:21:03.000 345 22475.21 144.16 41471.87 88888.00 2023-12-11 04:21:04.000 345 22475.21 144.19 41471.89 88888.00 2023-12-11 04:21:05.000 345 22475.18 144.18 41471.88 47554.65 2023-12-11 04:21:06.000 345 22475.14 144.13 41471.85 88888.00 2023-12-11 04:21:07.000 345 22475.14 144.12 41471.86 88888.00 2023-12-11 04:21:08.000 345 22475.18 144.22 41471.91 88888.00 2023-12-11 04:21:09.000 345 22475.22 144.30 41471.92 88888.00 2023-12-11 04:21:10.000 345 22475.18 144.27 41471.81 47554.54 2023-12-11 04:21:11.000 345 22475.08 144.15 41471.70 88888.00 2023-12-11 04:21:12.000 345 22475.02 144.06 41471.71 88888.00 2023-12-11 04:21:13.000 345 22475.03 144.05 41471.74 88888.00 2023-12-11 04:21:14.000 345 22475.07 144.08 41471.73 88888.00 2023-12-11 04:21:15.000 345 22475.11 144.13 41471.70 47554.49 2023-12-11 04:21:16.000 345 22475.12 144.19 41471.68 88888.00 2023-12-11 04:21:17.000 345 22475.15 144.24 41471.72 88888.00 2023-12-11 04:21:18.000 345 22475.16 144.30 41471.80 88888.00 2023-12-11 04:21:19.000 345 22475.10 144.34 41471.79 88888.00 2023-12-11 04:21:20.000 345 22475.03 144.32 41471.74 47554.47 2023-12-11 04:21:21.000 345 22475.05 144.25 41471.75 88888.00 2023-12-11 04:21:22.000 345 22475.05 144.21 41471.78 88888.00 2023-12-11 04:21:23.000 345 22475.02 144.29 41471.80 88888.00 2023-12-11 04:21:24.000 345 22475.03 144.41 41471.85 88888.00 2023-12-11 04:21:25.000 345 22475.07 144.44 41471.93 47554.46 2023-12-11 04:21:26.000 345 22475.08 144.43 41471.95 88888.00 2023-12-11 04:21:27.000 345 22475.05 144.39 41471.89 88888.00 2023-12-11 04:21:28.000 345 22474.99 144.35 41471.81 88888.00 2023-12-11 04:21:29.000 345 22474.96 144.40 41471.73 88888.00 2023-12-11 04:21:30.000 345 22474.99 144.46 41471.71 47554.37 2023-12-11 04:21:31.000 345 22475.03 144.42 41471.71 88888.00 2023-12-11 04:21:32.000 345 22475.00 144.40 41471.74 88888.00 2023-12-11 04:21:33.000 345 22474.97 144.50 41471.78 88888.00 2023-12-11 04:21:34.000 345 22474.97 144.59 41471.76 88888.00 2023-12-11 04:21:35.000 345 22474.98 144.58 41471.73 47554.35 2023-12-11 04:21:36.000 345 22474.97 144.49 41471.78 88888.00 2023-12-11 04:21:37.000 345 22474.94 144.40 41471.82 88888.00 2023-12-11 04:21:38.000 345 22474.92 144.39 41471.78 88888.00 2023-12-11 04:21:39.000 345 22474.95 144.46 41471.79 88888.00 2023-12-11 04:21:40.000 345 22475.00 144.49 41471.81 47554.32 2023-12-11 04:21:41.000 345 22475.01 144.47 41471.75 88888.00 2023-12-11 04:21:42.000 345 22474.99 144.43 41471.61 88888.00 2023-12-11 04:21:43.000 345 22474.92 144.41 41471.54 88888.00 2023-12-11 04:21:44.000 345 22474.89 144.44 41471.57 88888.00 2023-12-11 04:21:45.000 345 22474.93 144.45 41471.63 47554.33 2023-12-11 04:21:46.000 345 22474.96 144.44 41471.62 88888.00 2023-12-11 04:21:47.000 345 22474.92 144.43 41471.54 88888.00 2023-12-11 04:21:48.000 345 22474.92 144.44 41471.54 88888.00 2023-12-11 04:21:49.000 345 22474.95 144.46 41471.64 88888.00 2023-12-11 04:21:50.000 345 22474.94 144.45 41471.70 47554.34 2023-12-11 04:21:51.000 345 22474.90 144.46 41471.73 88888.00 2023-12-11 04:21:52.000 345 22474.91 144.44 41471.72 88888.00 2023-12-11 04:21:53.000 345 22474.92 144.41 41471.71 88888.00 2023-12-11 04:21:54.000 345 22474.90 144.47 41471.75 88888.00 2023-12-11 04:21:55.000 345 22474.86 144.59 41471.77 47554.32 2023-12-11 04:21:56.000 345 22474.82 144.58 41471.69 88888.00 2023-12-11 04:21:57.000 345 22474.78 144.52 41471.60 88888.00 2023-12-11 04:21:58.000 345 22474.77 144.52 41471.58 88888.00 2023-12-11 04:21:59.000 345 22474.76 144.56 41471.64 88888.00 2023-12-11 04:22:00.000 345 22474.72 144.59 41471.69 47554.30 2023-12-11 04:22:01.000 345 22474.69 144.59 41471.71 88888.00 2023-12-11 04:22:02.000 345 22474.71 144.58 41471.68 88888.00 2023-12-11 04:22:03.000 345 22474.72 144.55 41471.60 88888.00 2023-12-11 04:22:04.000 345 22474.75 144.58 41471.55 88888.00 2023-12-11 04:22:05.000 345 22474.77 144.65 41471.61 47554.27 2023-12-11 04:22:06.000 345 22474.75 144.67 41471.68 88888.00 2023-12-11 04:22:07.000 345 22474.75 144.68 41471.72 88888.00 2023-12-11 04:22:08.000 345 22474.78 144.71 41471.77 88888.00 2023-12-11 04:22:09.000 345 22474.75 144.74 41471.71 88888.00 2023-12-11 04:22:10.000 345 22474.71 144.73 41471.60 47554.26 2023-12-11 04:22:11.000 345 22474.72 144.74 41471.62 88888.00 2023-12-11 04:22:12.000 345 22474.76 144.80 41471.74 88888.00 2023-12-11 04:22:13.000 345 22474.77 144.85 41471.77 88888.00 2023-12-11 04:22:14.000 345 22474.74 144.85 41471.68 88888.00 2023-12-11 04:22:15.000 345 22474.76 144.83 41471.66 47554.30 2023-12-11 04:22:16.000 345 22474.82 144.80 41471.72 88888.00 2023-12-11 04:22:17.000 345 22474.83 144.77 41471.79 88888.00 2023-12-11 04:22:18.000 345 22474.79 144.75 41471.84 88888.00 2023-12-11 04:22:19.000 345 22474.77 144.75 41471.87 88888.00 2023-12-11 04:22:20.000 345 22474.79 144.74 41471.83 47554.32 2023-12-11 04:22:21.000 345 22474.76 144.73 41471.79 88888.00 2023-12-11 04:22:22.000 345 22474.74 144.75 41471.83 88888.00 2023-12-11 04:22:23.000 345 22474.77 144.78 41471.90 88888.00 2023-12-11 04:22:24.000 345 22474.81 144.80 41471.91 88888.00 2023-12-11 04:22:25.000 345 22474.79 144.79 41471.88 47554.36 2023-12-11 04:22:26.000 345 22474.76 144.77 41471.84 88888.00 2023-12-11 04:22:27.000 345 22474.78 144.75 41471.81 88888.00 2023-12-11 04:22:28.000 345 22474.81 144.74 41471.79 88888.00 2023-12-11 04:22:29.000 345 22474.84 144.72 41471.80 88888.00 2023-12-11 04:22:30.000 345 22474.83 144.69 41471.82 47554.35 2023-12-11 04:22:31.000 345 22474.83 144.66 41471.81 88888.00 2023-12-11 04:22:32.000 345 22474.90 144.65 41471.78 88888.00 2023-12-11 04:22:33.000 345 22474.96 144.66 41471.71 88888.00 2023-12-11 04:22:34.000 345 22474.95 144.64 41471.64 88888.00 2023-12-11 04:22:35.000 345 22474.95 144.58 41471.64 47554.37 2023-12-11 04:22:36.000 345 22475.00 144.53 41471.70 88888.00 2023-12-11 04:22:37.000 345 22475.05 144.54 41471.71 88888.00 2023-12-11 04:22:38.000 345 22475.05 144.58 41471.66 88888.00 2023-12-11 04:22:39.000 345 22475.02 144.62 41471.67 88888.00 2023-12-11 04:22:40.000 345 22475.01 144.65 41471.74 47554.35 2023-12-11 04:22:41.000 345 22475.01 144.62 41471.76 88888.00 2023-12-11 04:22:42.000 345 22474.98 144.52 41471.69 88888.00 2023-12-11 04:22:43.000 345 22474.96 144.46 41471.66 88888.00 2023-12-11 04:22:44.000 345 22474.95 144.46 41471.71 88888.00 2023-12-11 04:22:45.000 345 22474.91 144.46 41471.73 47554.31 2023-12-11 04:22:46.000 345 22474.86 144.45 41471.75 88888.00 2023-12-11 04:22:47.000 345 22474.86 144.48 41471.82 88888.00 2023-12-11 04:22:48.000 345 22474.90 144.51 41471.80 88888.00 2023-12-11 04:22:49.000 345 22474.91 144.53 41471.75 88888.00 2023-12-11 04:22:50.000 345 22474.88 144.49 41471.74 47554.30 2023-12-11 04:22:51.000 345 22474.88 144.39 41471.71 88888.00 2023-12-11 04:22:52.000 345 22474.90 144.33 41471.70 88888.00 2023-12-11 04:22:53.000 345 22474.88 144.35 41471.71 88888.00 2023-12-11 04:22:54.000 345 22474.83 144.37 41471.67 88888.00 2023-12-11 04:22:55.000 345 22474.82 144.32 41471.64 47554.29 2023-12-11 04:22:56.000 345 22474.85 144.26 41471.66 88888.00 2023-12-11 04:22:57.000 345 22474.90 144.19 41471.68 88888.00 2023-12-11 04:22:58.000 345 22474.94 144.15 41471.68 88888.00 2023-12-11 04:22:59.000 345 22474.98 144.13 41471.69 88888.00 2023-12-11 04:23:00.000 345 22475.02 144.09 41471.68 47554.35 2023-12-11 04:23:01.000 345 22475.04 144.02 41471.62 88888.00 2023-12-11 04:23:02.000 345 22475.01 143.98 41471.57 88888.00 2023-12-11 04:23:03.000 345 22474.99 144.00 41471.56 88888.00 2023-12-11 04:23:04.000 345 22474.99 144.06 41471.56 88888.00 2023-12-11 04:23:05.000 345 22475.00 144.09 41471.62 47554.39 2023-12-11 04:23:06.000 345 22475.05 144.07 41471.74 88888.00 2023-12-11 04:23:07.000 345 22475.12 144.03 41471.84 88888.00 2023-12-11 04:23:08.000 345 22475.15 143.99 41471.82 88888.00 2023-12-11 04:23:09.000 345 22475.20 143.96 41471.75 88888.00 2023-12-11 04:23:10.000 345 22475.28 143.95 41471.78 47554.41 2023-12-11 04:23:11.000 345 22475.31 143.94 41471.85 88888.00 2023-12-11 04:23:12.000 345 22475.31 143.91 41471.89 88888.00 2023-12-11 04:23:13.000 345 22475.30 143.88 41471.91 88888.00 2023-12-11 04:23:14.000 345 22475.28 143.88 41471.92 88888.00 2023-12-11 04:23:15.000 345 22475.25 143.83 41471.94 47554.46 2023-12-11 04:23:16.000 345 22475.22 143.74 41471.93 88888.00 2023-12-11 04:23:17.000 345 22475.24 143.73 41471.91 88888.00 2023-12-11 04:23:18.000 345 22475.28 143.78 41471.87 88888.00 2023-12-11 04:23:19.000 345 22475.28 143.82 41471.83 88888.00 2023-12-11 04:23:20.000 345 22475.25 143.81 41471.83 47554.45 2023-12-11 04:23:21.000 345 22475.20 143.78 41471.82 88888.00 2023-12-11 04:23:22.000 345 22475.16 143.75 41471.76 88888.00 2023-12-11 04:23:23.000 345 22475.15 143.72 41471.67 88888.00 2023-12-11 04:23:24.000 345 22475.15 143.70 41471.60 88888.00 2023-12-11 04:23:25.000 345 22475.12 143.68 41471.57 47554.40 2023-12-11 04:23:26.000 345 22475.11 143.64 41471.59 88888.00 2023-12-11 04:23:27.000 345 22475.14 143.63 41471.60 88888.00 2023-12-11 04:23:28.000 345 22475.18 143.68 41471.62 88888.00 2023-12-11 04:23:29.000 345 22475.17 143.72 41471.64 88888.00 2023-12-11 04:23:30.000 345 22475.10 143.69 41471.67 47554.40 2023-12-11 04:23:31.000 345 22475.03 143.66 41471.69 88888.00 2023-12-11 04:23:32.000 345 22474.99 143.64 41471.66 88888.00 2023-12-11 04:23:33.000 345 22475.00 143.67 41471.63 88888.00 2023-12-11 04:23:34.000 345 22475.02 143.70 41471.66 88888.00 2023-12-11 04:23:35.000 345 22475.03 143.68 41471.76 47554.37 2023-12-11 04:23:36.000 345 22475.04 143.67 41471.90 88888.00 2023-12-11 04:23:37.000 345 22475.06 143.69 41471.96 88888.00 2023-12-11 04:23:38.000 345 22475.05 143.72 41471.91 88888.00 2023-12-11 04:23:39.000 345 22475.03 143.74 41471.87 88888.00 2023-12-11 04:23:40.000 345 22475.00 143.75 41471.81 47554.34 2023-12-11 04:23:41.000 345 22474.95 143.72 41471.71 88888.00 2023-12-11 04:23:42.000 345 22474.95 143.71 41471.69 88888.00 2023-12-11 04:23:43.000 345 22474.98 143.70 41471.71 88888.00 2023-12-11 04:23:44.000 345 22474.97 143.71 41471.69 88888.00 2023-12-11 04:23:45.000 345 22474.95 143.73 41471.63 47554.28 2023-12-11 04:23:46.000 345 22474.93 143.75 41471.59 88888.00 2023-12-11 04:23:47.000 345 22474.91 143.77 41471.57 88888.00 2023-12-11 04:23:48.000 345 22474.87 143.79 41471.55 88888.00 2023-12-11 04:23:49.000 345 22474.83 143.82 41471.51 88888.00 2023-12-11 04:23:50.000 345 22474.83 143.82 41471.50 47554.27 2023-12-11 04:23:51.000 345 22474.85 143.79 41471.47 88888.00 2023-12-11 04:23:52.000 345 22474.81 143.76 41471.42 88888.00 2023-12-11 04:23:53.000 345 22474.78 143.75 41471.40 88888.00 2023-12-11 04:23:54.000 345 22474.82 143.79 41471.40 88888.00 2023-12-11 04:23:55.000 345 22474.86 143.85 41471.43 47554.25 2023-12-11 04:23:56.000 345 22474.88 143.90 41471.54 88888.00 2023-12-11 04:23:57.000 345 22474.87 143.91 41471.66 88888.00 2023-12-11 04:23:58.000 345 22474.82 143.88 41471.69 88888.00 2023-12-11 04:23:59.000 345 22474.80 143.89 41471.68 88888.00 2023-12-11 04:24:00.000 345 22474.82 143.92 41471.69 47554.23 2023-12-11 04:24:01.000 345 22474.85 143.89 41471.74 88888.00 2023-12-11 04:24:02.000 345 22474.85 143.82 41471.80 88888.00 2023-12-11 04:24:03.000 345 22474.87 143.76 41471.81 88888.00 2023-12-11 04:24:04.000 345 22474.93 143.76 41471.76 88888.00 2023-12-11 04:24:05.000 345 22474.95 143.73 41471.69 47554.25 2023-12-11 04:24:06.000 345 22474.88 143.68 41471.68 88888.00 2023-12-11 04:24:07.000 345 22474.84 143.69 41471.73 88888.00 2023-12-11 04:24:08.000 345 22474.89 143.75 41471.79 88888.00 2023-12-11 04:24:09.000 345 22474.94 143.78 41471.82 88888.00 2023-12-11 04:24:10.000 345 22474.94 143.77 41471.84 47554.23 2023-12-11 04:24:11.000 345 22474.95 143.72 41471.79 88888.00 2023-12-11 04:24:12.000 345 22474.94 143.69 41471.67 88888.00 2023-12-11 04:24:13.000 345 22474.89 143.72 41471.59 88888.00 2023-12-11 04:24:14.000 345 22474.85 143.74 41471.59 88888.00 2023-12-11 04:24:15.000 345 22474.87 143.72 41471.62 47554.28 2023-12-11 04:24:16.000 345 22474.91 143.66 41471.62 88888.00 2023-12-11 04:24:17.000 345 22474.92 143.63 41471.59 88888.00 2023-12-11 04:24:18.000 345 22474.87 143.66 41471.57 88888.00 2023-12-11 04:24:19.000 345 22474.88 143.73 41471.61 88888.00 2023-12-11 04:24:20.000 345 22474.97 143.77 41471.69 47554.28 2023-12-11 04:24:21.000 345 22475.03 143.75 41471.74 88888.00 2023-12-11 04:24:22.000 345 22475.01 143.75 41471.69 88888.00 2023-12-11 04:24:23.000 345 22474.93 143.77 41471.58 88888.00 2023-12-11 04:24:24.000 345 22474.86 143.78 41471.54 88888.00 2023-12-11 04:24:25.000 345 22474.85 143.75 41471.54 47554.28 2023-12-11 04:24:26.000 345 22474.85 143.72 41471.52 88888.00 2023-12-11 04:24:27.000 345 22474.84 143.69 41471.55 88888.00 2023-12-11 04:24:28.000 345 22474.85 143.68 41471.59 88888.00 2023-12-11 04:24:29.000 345 22474.86 143.68 41471.56 88888.00 2023-12-11 04:24:30.000 345 22474.82 143.71 41471.53 47554.33 2023-12-11 04:24:31.000 345 22474.80 143.74 41471.59 88888.00 2023-12-11 04:24:32.000 345 22474.82 143.75 41471.66 88888.00 2023-12-11 04:24:33.000 345 22474.84 143.72 41471.68 88888.00 2023-12-11 04:24:34.000 345 22474.84 143.70 41471.71 88888.00 2023-12-11 04:24:35.000 345 22474.84 143.70 41471.77 47554.28 2023-12-11 04:24:36.000 345 22474.88 143.71 41471.80 88888.00 2023-12-11 04:24:37.000 345 22474.92 143.70 41471.79 88888.00 2023-12-11 04:24:38.000 345 22474.91 143.68 41471.71 88888.00 2023-12-11 04:24:39.000 345 22474.92 143.69 41471.63 88888.00 2023-12-11 04:24:40.000 345 22474.98 143.72 41471.64 47554.32 2023-12-11 04:24:41.000 345 22475.02 143.71 41471.68 88888.00 2023-12-11 04:24:42.000 345 22475.01 143.63 41471.65 88888.00 2023-12-11 04:24:43.000 345 22474.98 143.59 41471.55 88888.00 2023-12-11 04:24:44.000 345 22474.97 143.60 41471.47 88888.00 2023-12-11 04:24:45.000 345 22475.03 143.64 41471.52 47554.36 2023-12-11 04:24:46.000 345 22475.10 143.72 41471.63 88888.00 2023-12-11 04:24:47.000 345 22475.09 143.77 41471.62 88888.00 2023-12-11 04:24:48.000 345 22475.06 143.77 41471.50 88888.00 2023-12-11 04:24:49.000 345 22475.06 143.76 41471.52 88888.00 2023-12-11 04:24:50.000 345 22475.06 143.71 41471.64 47554.35 2023-12-11 04:24:51.000 345 22475.04 143.68 41471.69 88888.00 2023-12-11 04:24:52.000 345 22475.03 143.68 41471.68 88888.00 2023-12-11 04:24:53.000 345 22475.02 143.68 41471.71 88888.00 2023-12-11 04:24:54.000 345 22475.03 143.73 41471.76 88888.00 2023-12-11 04:24:55.000 345 22475.04 143.78 41471.75 47554.36 2023-12-11 04:24:56.000 345 22475.02 143.79 41471.73 88888.00 2023-12-11 04:24:57.000 345 22475.01 143.79 41471.76 88888.00 2023-12-11 04:24:58.000 345 22475.03 143.80 41471.75 88888.00 2023-12-11 04:24:59.000 345 22475.06 143.80 41471.70 88888.00 2023-12-11 04:25:00.000 345 22475.04 143.82 41471.69 47554.34 2023-12-11 04:25:01.000 345 22475.02 143.86 41471.69 88888.00 2023-12-11 04:25:02.000 345 22475.04 143.91 41471.65 88888.00 2023-12-11 04:25:03.000 345 22475.08 143.92 41471.62 88888.00 2023-12-11 04:25:04.000 345 22475.06 143.91 41471.66 88888.00 2023-12-11 04:25:05.000 345 22475.02 143.93 41471.69 47554.32 2023-12-11 04:25:06.000 345 22474.99 143.95 41471.71 88888.00 2023-12-11 04:25:07.000 345 22474.93 144.02 41471.65 88888.00 2023-12-11 04:25:08.000 345 22474.90 144.09 41471.54 88888.00 2023-12-11 04:25:09.000 345 22474.88 144.08 41471.47 88888.00 2023-12-11 04:25:10.000 345 22474.86 144.04 41471.53 47554.27 2023-12-11 04:25:11.000 345 22474.88 144.06 41471.65 88888.00 2023-12-11 04:25:12.000 345 22474.93 144.10 41471.72 88888.00 2023-12-11 04:25:13.000 345 22474.95 144.10 41471.74 88888.00 2023-12-11 04:25:14.000 345 22474.91 144.12 41471.73 88888.00 2023-12-11 04:25:15.000 345 22474.87 144.16 41471.69 47554.25 2023-12-11 04:25:16.000 345 22474.88 144.18 41471.71 88888.00 2023-12-11 04:25:17.000 345 22474.88 144.12 41471.76 88888.00 2023-12-11 04:25:18.000 345 22474.83 144.07 41471.73 88888.00 2023-12-11 04:25:19.000 345 22474.78 144.11 41471.68 88888.00 2023-12-11 04:25:20.000 345 22474.78 144.18 41471.63 47554.24 2023-12-11 04:25:21.000 345 22474.78 144.17 41471.61 88888.00 2023-12-11 04:25:22.000 345 22474.76 144.16 41471.64 88888.00 2023-12-11 04:25:23.000 345 22474.75 144.19 41471.69 88888.00 2023-12-11 04:25:24.000 345 22474.76 144.22 41471.71 88888.00 2023-12-11 04:25:25.000 345 22474.79 144.22 41471.70 47554.20 2023-12-11 04:25:26.000 345 22474.79 144.24 41471.69 88888.00 2023-12-11 04:25:27.000 345 22474.78 144.23 41471.69 88888.00 2023-12-11 04:25:28.000 345 22474.76 144.20 41471.71 88888.00 2023-12-11 04:25:29.000 345 22474.71 144.20 41471.71 88888.00 2023-12-11 04:25:30.000 345 22474.65 144.24 41471.68 47554.18 2023-12-11 04:25:31.000 345 22474.60 144.25 41471.66 88888.00 2023-12-11 04:25:32.000 345 22474.57 144.25 41471.62 88888.00 2023-12-11 04:25:33.000 345 22474.57 144.28 41471.59 88888.00 2023-12-11 04:25:34.000 345 22474.62 144.31 41471.62 88888.00 2023-12-11 04:25:35.000 345 22474.67 144.29 41471.72 47554.14 2023-12-11 04:25:36.000 345 22474.66 144.28 41471.77 88888.00 2023-12-11 04:25:37.000 345 22474.59 144.27 41471.73 88888.00 2023-12-11 04:25:38.000 345 22474.51 144.24 41471.71 88888.00 2023-12-11 04:25:39.000 345 22474.52 144.26 41471.78 88888.00 2023-12-11 04:25:40.000 345 22474.58 144.33 41471.84 47554.14 2023-12-11 04:25:41.000 345 22474.60 144.34 41471.77 88888.00 2023-12-11 04:25:42.000 345 22474.53 144.29 41471.57 88888.00 2023-12-11 04:25:43.000 345 22474.49 144.24 41471.50 88888.00 2023-12-11 04:25:44.000 345 22474.54 144.22 41471.61 88888.00 2023-12-11 04:25:45.000 345 22474.61 144.21 41471.70 47554.13 2023-12-11 04:25:46.000 345 22474.66 144.20 41471.68 88888.00 2023-12-11 04:25:47.000 345 22474.66 144.19 41471.64 88888.00 2023-12-11 04:25:48.000 345 22474.61 144.20 41471.62 88888.00 2023-12-11 04:25:49.000 345 22474.56 144.24 41471.64 88888.00 2023-12-11 04:25:50.000 345 22474.55 144.27 41471.69 47554.16 2023-12-11 04:25:51.000 345 22474.55 144.26 41471.68 88888.00 2023-12-11 04:25:52.000 345 22474.57 144.25 41471.59 88888.00 2023-12-11 04:25:53.000 345 22474.59 144.25 41471.54 88888.00 2023-12-11 04:25:54.000 345 22474.59 144.26 41471.57 88888.00 2023-12-11 04:25:55.000 345 22474.62 144.28 41471.63 47554.16 2023-12-11 04:25:56.000 345 22474.66 144.24 41471.63 88888.00 2023-12-11 04:25:57.000 345 22474.63 144.18 41471.55 88888.00 2023-12-11 04:25:58.000 345 22474.58 144.16 41471.50 88888.00 2023-12-11 04:25:59.000 345 22474.60 144.16 41471.52 88888.00 2023-12-11 04:26:00.000 345 22474.65 144.16 41471.59 47554.17 2023-12-11 04:26:01.000 345 22474.63 144.13 41471.65 88888.00 2023-12-11 04:26:02.000 345 22474.58 144.08 41471.69 88888.00 2023-12-11 04:26:03.000 345 22474.60 144.07 41471.73 88888.00 2023-12-11 04:26:04.000 345 22474.65 144.08 41471.76 88888.00 2023-12-11 04:26:05.000 345 22474.67 144.07 41471.77 47554.19 2023-12-11 04:26:06.000 345 22474.68 144.05 41471.79 88888.00 2023-12-11 04:26:07.000 345 22474.68 144.04 41471.81 88888.00 2023-12-11 04:26:08.000 345 22474.70 144.08 41471.84 88888.00 2023-12-11 04:26:09.000 345 22474.74 144.11 41471.89 88888.00 2023-12-11 04:26:10.000 345 22474.72 144.07 41471.90 47554.19 2023-12-11 04:26:11.000 345 22474.65 144.02 41471.81 88888.00 2023-12-11 04:26:12.000 345 22474.61 143.99 41471.68 88888.00 2023-12-11 04:26:13.000 345 22474.62 143.96 41471.63 88888.00 2023-12-11 04:26:14.000 345 22474.63 143.94 41471.69 88888.00 2023-12-11 04:26:15.000 345 22474.62 143.92 41471.79 47554.19 2023-12-11 04:26:16.000 345 22474.61 143.89 41471.84 88888.00 2023-12-11 04:26:17.000 345 22474.65 143.88 41471.83 88888.00 2023-12-11 04:26:18.000 345 22474.68 143.87 41471.73 88888.00 2023-12-11 04:26:19.000 345 22474.69 143.87 41471.65 88888.00 2023-12-11 04:26:20.000 345 22474.71 143.90 41471.68 47554.20 2023-12-11 04:26:21.000 345 22474.73 143.91 41471.77 88888.00 2023-12-11 04:26:22.000 345 22474.73 143.90 41471.82 88888.00 2023-12-11 04:26:23.000 345 22474.74 143.88 41471.79 88888.00 2023-12-11 04:26:24.000 345 22474.74 143.85 41471.68 88888.00 2023-12-11 04:26:25.000 345 22474.69 143.86 41471.55 47554.21 2023-12-11 04:26:26.000 345 22474.63 143.87 41471.44 88888.00 2023-12-11 04:26:27.000 345 22474.59 143.83 41471.39 88888.00 2023-12-11 04:26:28.000 345 22474.61 143.82 41471.44 88888.00 2023-12-11 04:26:29.000 345 22474.68 143.85 41471.49 88888.00 2023-12-11 04:26:30.000 345 22474.70 143.87 41471.50 47554.17 2023-12-11 04:26:31.000 345 22474.67 143.85 41471.48 88888.00 2023-12-11 04:26:32.000 345 22474.66 143.81 41471.48 88888.00 2023-12-11 04:26:33.000 345 22474.70 143.82 41471.57 88888.00 2023-12-11 04:26:34.000 345 22474.75 143.91 41471.71 88888.00 2023-12-11 04:26:35.000 345 22474.77 143.97 41471.80 47554.20 2023-12-11 04:26:36.000 345 22474.79 143.94 41471.81 88888.00 2023-12-11 04:26:37.000 345 22474.78 143.90 41471.78 88888.00 2023-12-11 04:26:38.000 345 22474.76 143.89 41471.73 88888.00 2023-12-11 04:26:39.000 345 22474.71 143.87 41471.72 88888.00 2023-12-11 04:26:40.000 345 22474.68 143.84 41471.73 47554.24 2023-12-11 04:26:41.000 345 22474.69 143.81 41471.72 88888.00 2023-12-11 04:26:42.000 345 22474.74 143.80 41471.71 88888.00 2023-12-11 04:26:43.000 345 22474.74 143.81 41471.70 88888.00 2023-12-11 04:26:44.000 345 22474.68 143.77 41471.67 88888.00 2023-12-11 04:26:45.000 345 22474.66 143.74 41471.62 47554.23 2023-12-11 04:26:46.000 345 22474.68 143.76 41471.60 88888.00 2023-12-11 04:26:47.000 345 22474.71 143.75 41471.66 88888.00 2023-12-11 04:26:48.000 345 22474.71 143.74 41471.76 88888.00 2023-12-11 04:26:49.000 345 22474.70 143.74 41471.81 88888.00 2023-12-11 04:26:50.000 345 22474.71 143.72 41471.78 47554.20 2023-12-11 04:26:51.000 345 22474.73 143.73 41471.68 88888.00 2023-12-11 04:26:52.000 345 22474.75 143.76 41471.59 88888.00 2023-12-11 04:26:53.000 345 22474.75 143.81 41471.55 88888.00 2023-12-11 04:26:54.000 345 22474.73 143.85 41471.55 88888.00 2023-12-11 04:26:55.000 345 22474.72 143.84 41471.55 47554.20 2023-12-11 04:26:56.000 345 22474.69 143.77 41471.54 88888.00 2023-12-11 04:26:57.000 345 22474.67 143.73 41471.57 88888.00 2023-12-11 04:26:58.000 345 22474.68 143.77 41471.60 88888.00 2023-12-11 04:26:59.000 345 22474.69 143.84 41471.57 88888.00 2023-12-11 04:27:00.000 345 22474.67 143.85 41471.52 47554.19 2023-12-11 04:27:01.000 345 22474.65 143.82 41471.54 88888.00 2023-12-11 04:27:02.000 345 22474.64 143.79 41471.64 88888.00 2023-12-11 04:27:03.000 345 22474.65 143.80 41471.69 88888.00 2023-12-11 04:27:04.000 345 22474.64 143.81 41471.63 88888.00 2023-12-11 04:27:05.000 345 22474.62 143.78 41471.52 47554.17 2023-12-11 04:27:06.000 345 22474.61 143.75 41471.50 88888.00 2023-12-11 04:27:07.000 345 22474.65 143.77 41471.57 88888.00 2023-12-11 04:27:08.000 345 22474.68 143.80 41471.65 88888.00 2023-12-11 04:27:09.000 345 22474.68 143.80 41471.66 88888.00 2023-12-11 04:27:10.000 345 22474.66 143.78 41471.65 47554.19 2023-12-11 04:27:11.000 345 22474.68 143.74 41471.65 88888.00 2023-12-11 04:27:12.000 345 22474.69 143.70 41471.61 88888.00 2023-12-11 04:27:13.000 345 22474.69 143.73 41471.54 88888.00 2023-12-11 04:27:14.000 345 22474.69 143.82 41471.51 88888.00 2023-12-11 04:27:15.000 345 22474.69 143.86 41471.49 47554.16 2023-12-11 04:27:16.000 345 22474.69 143.79 41471.48 88888.00 2023-12-11 04:27:17.000 345 22474.71 143.73 41471.49 88888.00 2023-12-11 04:27:18.000 345 22474.73 143.74 41471.55 88888.00 2023-12-11 04:27:19.000 345 22474.76 143.76 41471.57 88888.00 2023-12-11 04:27:20.000 345 22474.79 143.74 41471.52 47554.20 2023-12-11 04:27:21.000 345 22474.77 143.69 41471.44 88888.00 2023-12-11 04:27:22.000 345 22474.77 143.69 41471.39 88888.00 2023-12-11 04:27:23.000 345 22474.82 143.70 41471.46 88888.00 2023-12-11 04:27:24.000 345 22474.86 143.73 41471.57 88888.00 2023-12-11 04:27:25.000 345 22474.86 143.73 41471.61 47554.21 2023-12-11 04:27:26.000 345 22474.87 143.70 41471.62 88888.00 2023-12-11 04:27:27.000 345 22474.91 143.68 41471.69 88888.00 2023-12-11 04:27:28.000 345 22474.95 143.68 41471.76 88888.00 2023-12-11 04:27:29.000 345 22474.97 143.65 41471.77 88888.00 2023-12-11 04:27:30.000 345 22474.93 143.65 41471.77 47554.27 2023-12-11 04:27:31.000 345 22474.91 143.68 41471.76 88888.00 2023-12-11 04:27:32.000 345 22474.91 143.72 41471.73 88888.00 2023-12-11 04:27:33.000 345 22474.90 143.74 41471.67 88888.00 2023-12-11 04:27:34.000 345 22474.90 143.75 41471.69 88888.00 2023-12-11 04:27:35.000 345 22474.93 143.74 41471.72 47554.25 2023-12-11 04:27:36.000 345 22474.98 143.71 41471.69 88888.00 2023-12-11 04:27:37.000 345 22475.00 143.71 41471.70 88888.00 2023-12-11 04:27:38.000 345 22474.95 143.72 41471.70 88888.00 2023-12-11 04:27:39.000 345 22474.87 143.73 41471.59 88888.00 2023-12-11 04:27:40.000 345 22474.87 143.73 41471.50 47554.23 2023-12-11 04:27:41.000 345 22474.94 143.74 41471.54 88888.00 2023-12-11 04:27:42.000 345 22474.98 143.73 41471.59 88888.00 2023-12-11 04:27:43.000 345 22474.97 143.73 41471.59 88888.00 2023-12-11 04:27:44.000 345 22474.97 143.78 41471.55 88888.00 2023-12-11 04:27:45.000 345 22475.01 143.81 41471.57 47554.23 2023-12-11 04:27:46.000 345 22475.05 143.81 41471.62 88888.00 2023-12-11 04:27:47.000 345 22475.03 143.81 41471.64 88888.00 2023-12-11 04:27:48.000 345 22474.97 143.81 41471.63 88888.00 2023-12-11 04:27:49.000 345 22474.91 143.82 41471.63 88888.00 2023-12-11 04:27:50.000 345 22474.90 143.81 41471.68 47554.24 2023-12-11 04:27:51.000 345 22474.92 143.75 41471.77 88888.00 2023-12-11 04:27:52.000 345 22474.93 143.71 41471.77 88888.00 2023-12-11 04:27:53.000 345 22474.92 143.72 41471.67 88888.00 2023-12-11 04:27:54.000 345 22474.92 143.76 41471.56 88888.00 2023-12-11 04:27:55.000 345 22474.90 143.81 41471.50 47554.25 2023-12-11 04:27:56.000 345 22474.89 143.86 41471.52 88888.00 2023-12-11 04:27:57.000 345 22474.93 143.87 41471.59 88888.00 2023-12-11 04:27:58.000 345 22474.95 143.87 41471.58 88888.00 2023-12-11 04:27:59.000 345 22474.90 143.91 41471.48 88888.00 2023-12-11 04:28:00.000 345 22474.86 143.94 41471.44 47554.20 2023-12-11 04:28:01.000 345 22474.92 143.91 41471.57 88888.00 2023-12-11 04:28:02.000 345 22475.00 143.86 41471.76 88888.00 2023-12-11 04:28:03.000 345 22475.00 143.86 41471.79 88888.00 2023-12-11 04:28:04.000 345 22474.94 143.91 41471.69 88888.00 2023-12-11 04:28:05.000 345 22474.92 143.97 41471.67 47554.23 2023-12-11 04:28:06.000 345 22474.94 143.97 41471.70 88888.00 2023-12-11 04:28:07.000 345 22474.97 143.95 41471.66 88888.00 2023-12-11 04:28:08.000 345 22474.97 143.95 41471.62 88888.00 2023-12-11 04:28:09.000 345 22474.96 143.97 41471.64 88888.00 2023-12-11 04:28:10.000 345 22474.93 143.98 41471.69 47554.20 2023-12-11 04:28:11.000 345 22474.95 144.00 41471.76 88888.00 2023-12-11 04:28:12.000 345 22475.03 144.02 41471.77 88888.00 2023-12-11 04:28:13.000 345 22475.07 144.03 41471.72 88888.00 2023-12-11 04:28:14.000 345 22475.01 144.08 41471.69 88888.00 2023-12-11 04:28:15.000 345 22474.89 144.07 41471.64 47554.19 2023-12-11 04:28:16.000 345 22474.82 144.01 41471.54 88888.00 2023-12-11 04:28:17.000 345 22474.80 144.00 41471.44 88888.00 2023-12-11 04:28:18.000 345 22474.78 144.00 41471.37 88888.00 2023-12-11 04:28:19.000 345 22474.78 144.00 41471.29 88888.00 2023-12-11 04:28:20.000 345 22474.80 144.02 41471.26 47554.20 2023-12-11 04:28:21.000 345 22474.80 144.08 41471.33 88888.00 2023-12-11 04:28:22.000 345 22474.77 144.16 41471.44 88888.00 2023-12-11 04:28:23.000 345 22474.77 144.17 41471.46 88888.00 2023-12-11 04:28:24.000 345 22474.81 144.20 41471.43 88888.00 2023-12-11 04:28:25.000 345 22474.83 144.23 41471.47 47554.20 2023-12-11 04:28:26.000 345 22474.82 144.19 41471.60 88888.00 2023-12-11 04:28:27.000 345 22474.84 144.13 41471.69 88888.00 2023-12-11 04:28:28.000 345 22474.87 144.11 41471.65 88888.00 2023-12-11 04:28:29.000 345 22474.88 144.10 41471.53 88888.00 2023-12-11 04:28:30.000 345 22474.87 144.09 41471.47 47554.19 2023-12-11 04:28:31.000 345 22474.87 144.09 41471.47 88888.00 2023-12-11 04:28:32.000 345 22474.89 144.15 41471.51 88888.00 2023-12-11 04:28:33.000 345 22474.92 144.23 41471.52 88888.00 2023-12-11 04:28:34.000 345 22474.90 144.20 41471.47 88888.00 2023-12-11 04:28:35.000 345 22474.89 144.09 41471.49 47554.23 2023-12-11 04:28:36.000 345 22474.95 144.03 41471.59 88888.00 2023-12-11 04:28:37.000 345 22475.02 144.03 41471.65 88888.00 2023-12-11 04:28:38.000 345 22475.02 144.04 41471.62 88888.00 2023-12-11 04:28:39.000 345 22474.99 144.07 41471.56 88888.00 2023-12-11 04:28:40.000 345 22474.97 144.07 41471.52 47554.24 2023-12-11 04:28:41.000 345 22474.98 144.01 41471.54 88888.00 2023-12-11 04:28:42.000 345 22474.99 143.97 41471.61 88888.00 2023-12-11 04:28:43.000 345 22474.99 143.98 41471.65 88888.00 2023-12-11 04:28:44.000 345 22474.94 144.00 41471.65 88888.00 2023-12-11 04:28:45.000 345 22474.89 143.97 41471.61 47554.24 2023-12-11 04:28:46.000 345 22474.88 143.89 41471.59 88888.00 2023-12-11 04:28:47.000 345 22474.93 143.88 41471.64 88888.00 2023-12-11 04:28:48.000 345 22474.99 143.95 41471.68 88888.00 2023-12-11 04:28:49.000 345 22475.01 144.02 41471.64 88888.00 2023-12-11 04:28:50.000 345 22474.95 144.02 41471.60 47554.27 2023-12-11 04:28:51.000 345 22474.86 143.99 41471.57 88888.00 2023-12-11 04:28:52.000 345 22474.85 143.98 41471.53 88888.00 2023-12-11 04:28:53.000 345 22474.90 143.99 41471.49 88888.00 2023-12-11 04:28:54.000 345 22474.93 144.03 41471.53 88888.00 2023-12-11 04:28:55.000 345 22474.95 144.10 41471.64 47554.26 2023-12-11 04:28:56.000 345 22474.98 144.10 41471.67 88888.00 2023-12-11 04:28:57.000 345 22474.97 144.06 41471.63 88888.00 2023-12-11 04:28:58.000 345 22474.96 144.07 41471.68 88888.00 2023-12-11 04:28:59.000 345 22474.93 144.11 41471.78 88888.00 2023-12-11 04:29:00.000 345 22474.90 144.10 41471.81 47554.28 2023-12-11 04:29:01.000 345 22474.92 144.07 41471.81 88888.00 2023-12-11 04:29:02.000 345 22474.97 144.05 41471.86 88888.00 2023-12-11 04:29:03.000 345 22475.01 144.08 41471.91 88888.00 2023-12-11 04:29:04.000 345 22475.03 144.09 41471.91 88888.00 2023-12-11 04:29:05.000 345 22475.02 144.06 41471.85 47554.31 2023-12-11 04:29:06.000 345 22475.00 144.01 41471.82 88888.00 2023-12-11 04:29:07.000 345 22474.98 143.97 41471.86 88888.00 2023-12-11 04:29:08.000 345 22474.99 143.94 41471.89 88888.00 2023-12-11 04:29:09.000 345 22475.04 143.94 41471.86 88888.00 2023-12-11 04:29:10.000 345 22475.06 143.95 41471.78 47554.31 2023-12-11 04:29:11.000 345 22475.03 143.96 41471.77 88888.00 2023-12-11 04:29:12.000 345 22475.06 143.99 41471.88 88888.00 2023-12-11 04:29:13.000 345 22475.10 144.03 41471.95 88888.00 2023-12-11 04:29:14.000 345 22475.07 144.04 41471.93 88888.00 2023-12-11 04:29:15.000 345 22475.01 144.04 41471.86 47554.27 2023-12-11 04:29:16.000 345 22474.95 144.00 41471.72 88888.00 2023-12-11 04:29:17.000 345 22474.93 143.93 41471.64 88888.00 2023-12-11 04:29:18.000 345 22474.96 143.91 41471.69 88888.00 2023-12-11 04:29:19.000 345 22474.99 143.93 41471.81 88888.00 2023-12-11 04:29:20.000 345 22475.02 143.96 41471.87 47554.27 2023-12-11 04:29:21.000 345 22475.06 143.98 41471.84 88888.00 2023-12-11 04:29:22.000 345 22475.09 144.01 41471.79 88888.00 2023-12-11 04:29:23.000 345 22475.10 144.08 41471.81 88888.00 2023-12-11 04:29:24.000 345 22475.08 144.08 41471.82 88888.00 2023-12-11 04:29:25.000 345 22475.05 143.99 41471.75 47554.25 2023-12-11 04:29:26.000 345 22475.04 143.91 41471.71 88888.00 2023-12-11 04:29:27.000 345 22475.06 143.95 41471.72 88888.00 2023-12-11 04:29:28.000 345 22475.09 144.04 41471.71 88888.00 2023-12-11 04:29:29.000 345 22475.12 144.09 41471.66 88888.00 2023-12-11 04:29:30.000 345 22475.10 144.05 41471.65 47554.31 2023-12-11 04:29:31.000 345 22475.03 143.95 41471.71 88888.00 2023-12-11 04:29:32.000 345 22474.97 143.88 41471.78 88888.00 2023-12-11 04:29:33.000 345 22474.97 143.84 41471.75 88888.00 2023-12-11 04:29:34.000 345 22475.03 143.84 41471.70 88888.00 2023-12-11 04:29:35.000 345 22475.08 143.84 41471.73 47554.28 2023-12-11 04:29:36.000 345 22475.07 143.84 41471.82 88888.00 2023-12-11 04:29:37.000 345 22475.11 143.84 41471.87 88888.00 2023-12-11 04:29:38.000 345 22475.16 143.85 41471.89 88888.00 2023-12-11 04:29:39.000 345 22475.15 143.86 41471.89 88888.00 2023-12-11 04:29:40.000 345 22475.12 143.85 41471.89 47554.32 2023-12-11 04:29:41.000 345 22475.10 143.83 41471.87 88888.00 2023-12-11 04:29:42.000 345 22475.08 143.81 41471.88 88888.00 2023-12-11 04:29:43.000 345 22475.06 143.80 41471.91 88888.00 2023-12-11 04:29:44.000 345 22475.05 143.78 41471.91 88888.00 2023-12-11 04:29:45.000 345 22475.04 143.79 41471.94 47554.27 2023-12-11 04:29:46.000 345 22475.02 143.82 41471.90 88888.00 2023-12-11 04:29:47.000 345 22474.99 143.82 41471.81 88888.00 2023-12-11 04:29:48.000 345 22474.98 143.79 41471.77 88888.00 2023-12-11 04:29:49.000 345 22475.03 143.78 41471.76 88888.00 2023-12-11 04:29:50.000 345 22475.07 143.80 41471.77 47554.35 2023-12-11 04:29:51.000 345 22475.06 143.81 41471.84 88888.00 2023-12-11 04:29:52.000 345 22475.02 143.81 41471.88 88888.00 2023-12-11 04:29:53.000 345 22475.00 143.88 41471.83 88888.00 2023-12-11 04:29:54.000 345 22475.03 143.95 41471.79 88888.00 2023-12-11 04:29:55.000 345 22475.03 143.94 41471.80 47554.33 2023-12-11 04:29:56.000 345 22475.04 143.88 41471.84 88888.00 2023-12-11 04:29:57.000 345 22475.07 143.81 41471.82 88888.00 2023-12-11 04:29:58.000 345 22475.07 143.79 41471.74 88888.00 2023-12-11 04:29:59.000 345 22475.03 143.79 41471.68 88888.00 2023-12-11 04:30:00.000 345 22475.03 143.75 41471.68 47554.33 2023-12-11 04:30:01.000 345 22475.11 143.73 41471.75 88888.00 2023-12-11 04:30:02.000 345 22475.16 143.76 41471.84 88888.00 2023-12-11 04:30:03.000 345 22475.14 143.82 41471.84 88888.00 2023-12-11 04:30:04.000 345 22475.14 143.84 41471.81 88888.00 2023-12-11 04:30:05.000 345 22475.16 143.82 41471.78 47554.38 2023-12-11 04:30:06.000 345 22475.13 143.80 41471.71 88888.00 2023-12-11 04:30:07.000 345 22475.07 143.82 41471.63 88888.00 2023-12-11 04:30:08.000 345 22475.06 143.84 41471.64 88888.00 2023-12-11 04:30:09.000 345 22475.10 143.82 41471.68 88888.00 2023-12-11 04:30:10.000 345 22475.14 143.80 41471.69 47554.34 2023-12-11 04:30:11.000 345 22475.16 143.84 41471.70 88888.00 2023-12-11 04:30:12.000 345 22475.18 143.88 41471.66 88888.00 2023-12-11 04:30:13.000 345 22475.19 143.87 41471.60 88888.00 2023-12-11 04:30:14.000 345 22475.22 143.83 41471.62 88888.00 2023-12-11 04:30:15.000 345 22475.19 143.80 41471.75 47554.39 2023-12-11 04:30:16.000 345 22475.14 143.80 41471.82 88888.00 2023-12-11 04:30:17.000 345 22475.10 143.80 41471.71 88888.00 2023-12-11 04:30:18.000 345 22475.07 143.79 41471.61 88888.00 2023-12-11 04:30:19.000 345 22475.07 143.81 41471.65 88888.00 2023-12-11 04:30:20.000 345 22475.10 143.85 41471.73 47554.37 2023-12-11 04:30:21.000 345 22475.17 143.84 41471.77 88888.00 2023-12-11 04:30:22.000 345 22475.24 143.79 41471.79 88888.00 2023-12-11 04:30:23.000 345 22475.26 143.80 41471.84 88888.00 2023-12-11 04:30:24.000 345 22475.23 143.86 41471.87 88888.00 2023-12-11 04:30:25.000 345 22475.19 143.91 41471.84 47554.36 2023-12-11 04:30:26.000 345 22475.17 143.94 41471.83 88888.00 2023-12-11 04:30:27.000 345 22475.16 143.95 41471.89 88888.00 2023-12-11 04:30:28.000 345 22475.15 143.99 41471.91 88888.00 2023-12-11 04:30:29.000 345 22475.16 144.04 41471.84 88888.00 2023-12-11 04:30:30.000 345 22475.16 144.03 41471.73 47554.33 2023-12-11 04:30:31.000 345 22475.14 143.96 41471.70 88888.00 2023-12-11 04:30:32.000 345 22475.11 143.94 41471.77 88888.00 2023-12-11 04:30:33.000 345 22475.06 143.96 41471.82 88888.00 2023-12-11 04:30:34.000 345 22475.06 143.99 41471.84 88888.00 2023-12-11 04:30:35.000 345 22475.11 143.99 41471.89 47554.34 2023-12-11 04:30:36.000 345 22475.14 143.97 41471.93 88888.00 2023-12-11 04:30:37.000 345 22475.13 143.97 41471.89 88888.00 2023-12-11 04:30:38.000 345 22475.12 144.02 41471.82 88888.00 2023-12-11 04:30:39.000 345 22475.12 144.10 41471.81 88888.00 2023-12-11 04:30:40.000 345 22475.10 144.11 41471.87 47554.35 2023-12-11 04:30:41.000 345 22475.09 144.08 41471.91 88888.00 2023-12-11 04:30:42.000 345 22475.10 144.05 41471.91 88888.00 2023-12-11 04:30:43.000 345 22475.10 144.05 41471.89 88888.00 2023-12-11 04:30:44.000 345 22475.12 144.08 41471.94 88888.00 2023-12-11 04:30:45.000 345 22475.18 144.13 41472.01 47554.33 2023-12-11 04:30:46.000 345 22475.24 144.12 41472.00 88888.00 2023-12-11 04:30:47.000 345 22475.24 144.05 41471.94 88888.00 2023-12-11 04:30:48.000 345 22475.19 143.98 41471.88 88888.00 2023-12-11 04:30:49.000 345 22475.13 143.98 41471.79 88888.00 2023-12-11 04:30:50.000 345 22475.13 144.06 41471.75 47554.37 2023-12-11 04:30:51.000 345 22475.18 144.16 41471.78 88888.00 2023-12-11 04:30:52.000 345 22475.20 144.22 41471.79 88888.00 2023-12-11 04:30:53.000 345 22475.21 144.23 41471.76 88888.00 2023-12-11 04:30:54.000 345 22475.23 144.21 41471.77 88888.00 2023-12-11 04:30:55.000 345 22475.20 144.16 41471.79 47554.39 2023-12-11 04:30:56.000 345 22475.17 144.10 41471.72 88888.00 2023-12-11 04:30:57.000 345 22475.21 144.07 41471.63 88888.00 2023-12-11 04:30:58.000 345 22475.27 144.09 41471.65 88888.00 2023-12-11 04:30:59.000 345 22475.33 144.14 41471.77 88888.00 2023-12-11 04:31:00.000 345 22475.36 144.17 41471.86 47554.37 2023-12-11 04:31:01.000 345 22475.35 144.14 41471.84 88888.00 2023-12-11 04:31:02.000 345 22475.34 144.10 41471.76 88888.00 2023-12-11 04:31:03.000 345 22475.38 144.13 41471.74 88888.00 2023-12-11 04:31:04.000 345 22475.39 144.16 41471.76 88888.00 2023-12-11 04:31:05.000 345 22475.35 144.12 41471.75 47554.41 2023-12-11 04:31:06.000 345 22475.34 144.07 41471.73 88888.00 2023-12-11 04:31:07.000 345 22475.34 144.04 41471.73 88888.00 2023-12-11 04:31:08.000 345 22475.33 144.04 41471.78 88888.00 2023-12-11 04:31:09.000 345 22475.34 144.08 41471.83 88888.00 2023-12-11 04:31:10.000 345 22475.36 144.10 41471.82 47554.41 2023-12-11 04:31:11.000 345 22475.37 144.08 41471.79 88888.00 2023-12-11 04:31:12.000 345 22475.35 144.07 41471.75 88888.00 2023-12-11 04:31:13.000 345 22475.32 144.09 41471.66 88888.00 2023-12-11 04:31:14.000 345 22475.27 144.10 41471.56 88888.00 2023-12-11 04:31:15.000 345 22475.26 144.06 41471.59 47554.46 2023-12-11 04:31:16.000 345 22475.30 144.03 41471.68 88888.00 2023-12-11 04:31:17.000 345 22475.35 144.04 41471.77 88888.00 2023-12-11 04:31:18.000 345 22475.35 144.06 41471.80 88888.00 2023-12-11 04:31:19.000 345 22475.34 144.08 41471.81 88888.00 2023-12-11 04:31:20.000 345 22475.36 144.08 41471.82 47554.43 2023-12-11 04:31:21.000 345 22475.36 144.04 41471.78 88888.00 2023-12-11 04:31:22.000 345 22475.35 144.04 41471.71 88888.00 2023-12-11 04:31:23.000 345 22475.34 144.08 41471.62 88888.00 2023-12-11 04:31:24.000 345 22475.34 144.08 41471.50 88888.00 2023-12-11 04:31:25.000 345 22475.36 144.07 41471.48 47554.44 2023-12-11 04:31:26.000 345 22475.38 144.07 41471.50 88888.00 2023-12-11 04:31:27.000 345 22475.35 144.05 41471.47 88888.00 2023-12-11 04:31:28.000 345 22475.27 144.03 41471.39 88888.00 2023-12-11 04:31:29.000 345 22475.23 144.03 41471.34 88888.00 2023-12-11 04:31:30.000 345 22475.25 144.06 41471.44 47554.44 2023-12-11 04:31:31.000 345 22475.31 144.06 41471.64 88888.00 2023-12-11 04:31:32.000 345 22475.35 144.02 41471.74 88888.00 2023-12-11 04:31:33.000 345 22475.37 143.99 41471.76 88888.00 2023-12-11 04:31:34.000 345 22475.37 144.04 41471.77 88888.00 2023-12-11 04:31:35.000 345 22475.37 144.11 41471.75 47554.42 2023-12-11 04:31:36.000 345 22475.35 144.12 41471.70 88888.00 2023-12-11 04:31:37.000 345 22475.32 144.12 41471.64 88888.00 2023-12-11 04:31:38.000 345 22475.29 144.16 41471.60 88888.00 2023-12-11 04:31:39.000 345 22475.25 144.14 41471.52 88888.00 2023-12-11 04:31:40.000 345 22475.24 144.08 41471.45 47554.42 2023-12-11 04:31:41.000 345 22475.28 144.04 41471.52 88888.00 2023-12-11 04:31:42.000 345 22475.30 144.04 41471.64 88888.00 2023-12-11 04:31:43.000 345 22475.28 144.10 41471.70 88888.00 2023-12-11 04:31:44.000 345 22475.30 144.22 41471.68 88888.00 2023-12-11 04:31:45.000 345 22475.31 144.27 41471.55 47554.42 2023-12-11 04:31:46.000 345 22475.31 144.22 41471.44 88888.00 2023-12-11 04:31:47.000 345 22475.30 144.18 41471.44 88888.00 2023-12-11 04:31:48.000 345 22475.28 144.15 41471.50 88888.00 2023-12-11 04:31:49.000 345 22475.25 144.12 41471.59 88888.00 2023-12-11 04:31:50.000 345 22475.25 144.15 41471.69 47554.41 2023-12-11 04:31:51.000 345 22475.30 144.24 41471.73 88888.00 2023-12-11 04:31:52.000 345 22475.33 144.33 41471.69 88888.00 2023-12-11 04:31:53.000 345 22475.32 144.35 41471.64 88888.00 2023-12-11 04:31:54.000 345 22475.30 144.36 41471.68 88888.00 2023-12-11 04:31:55.000 345 22475.30 144.41 41471.79 47554.42 2023-12-11 04:31:56.000 345 22475.32 144.42 41471.87 88888.00 2023-12-11 04:31:57.000 345 22475.31 144.38 41471.85 88888.00 2023-12-11 04:31:58.000 345 22475.27 144.38 41471.79 88888.00 2023-12-11 04:31:59.000 345 22475.27 144.41 41471.69 88888.00 2023-12-11 04:32:00.000 345 22475.26 144.39 41471.65 47554.40 2023-12-11 04:32:01.000 345 22475.25 144.31 41471.68 88888.00 2023-12-11 04:32:02.000 345 22475.25 144.25 41471.69 88888.00 2023-12-11 04:32:03.000 345 22475.23 144.24 41471.65 88888.00 2023-12-11 04:32:04.000 345 22475.22 144.28 41471.66 88888.00 2023-12-11 04:32:05.000 345 22475.23 144.32 41471.71 47554.41 2023-12-11 04:32:06.000 345 22475.24 144.31 41471.77 88888.00 2023-12-11 04:32:07.000 345 22475.21 144.30 41471.77 88888.00 2023-12-11 04:32:08.000 345 22475.18 144.34 41471.73 88888.00 2023-12-11 04:32:09.000 345 22475.22 144.38 41471.78 88888.00 2023-12-11 04:32:10.000 345 22475.28 144.34 41471.87 47554.41 2023-12-11 04:32:11.000 345 22475.29 144.25 41471.84 88888.00 2023-12-11 04:32:12.000 345 22475.21 144.21 41471.62 88888.00 2023-12-11 04:32:13.000 345 22475.17 144.26 41471.45 88888.00 2023-12-11 04:32:14.000 345 22475.22 144.36 41471.52 88888.00 2023-12-11 04:32:15.000 345 22475.26 144.39 41471.66 47554.40 2023-12-11 04:32:16.000 345 22475.27 144.37 41471.69 88888.00 2023-12-11 04:32:17.000 345 22475.29 144.38 41471.70 88888.00 2023-12-11 04:32:18.000 345 22475.31 144.42 41471.73 88888.00 2023-12-11 04:32:19.000 345 22475.29 144.39 41471.72 88888.00 2023-12-11 04:32:20.000 345 22475.27 144.31 41471.71 47554.43 2023-12-11 04:32:21.000 345 22475.30 144.28 41471.76 88888.00 2023-12-11 04:32:22.000 345 22475.33 144.34 41471.76 88888.00 2023-12-11 04:32:23.000 345 22475.35 144.43 41471.69 88888.00 2023-12-11 04:32:24.000 345 22475.37 144.47 41471.64 88888.00 2023-12-11 04:32:25.000 345 22475.38 144.44 41471.65 47554.42 2023-12-11 04:32:26.000 345 22475.38 144.32 41471.67 88888.00 2023-12-11 04:32:27.000 345 22475.37 144.25 41471.65 88888.00 2023-12-11 04:32:28.000 345 22475.35 144.34 41471.67 88888.00 2023-12-11 04:32:29.000 345 22475.33 144.43 41471.72 88888.00 2023-12-11 04:32:30.000 345 22475.31 144.39 41471.74 47554.43 2023-12-11 04:32:31.000 345 22475.28 144.35 41471.73 88888.00 2023-12-11 04:32:32.000 345 22475.25 144.34 41471.66 88888.00 2023-12-11 04:32:33.000 345 22475.23 144.37 41471.60 88888.00 2023-12-11 04:32:34.000 345 22475.25 144.42 41471.58 88888.00 2023-12-11 04:32:35.000 345 22475.28 144.44 41471.57 47554.44 2023-12-11 04:32:36.000 345 22475.27 144.43 41471.53 88888.00 2023-12-11 04:32:37.000 345 22475.25 144.44 41471.46 88888.00 2023-12-11 04:32:38.000 345 22475.25 144.49 41471.45 88888.00 2023-12-11 04:32:39.000 345 22475.27 144.53 41471.53 88888.00 2023-12-11 04:32:40.000 345 22475.28 144.53 41471.56 47554.47 2023-12-11 04:32:41.000 345 22475.31 144.51 41471.52 88888.00 2023-12-11 04:32:42.000 345 22475.36 144.50 41471.50 88888.00 2023-12-11 04:32:43.000 345 22475.38 144.49 41471.50 88888.00 2023-12-11 04:32:44.000 345 22475.33 144.47 41471.57 88888.00 2023-12-11 04:32:45.000 345 22475.26 144.47 41471.70 47554.47 2023-12-11 04:32:46.000 345 22475.24 144.44 41471.75 88888.00 2023-12-11 04:32:47.000 345 22475.26 144.43 41471.74 88888.00 2023-12-11 04:32:48.000 345 22475.26 144.50 41471.73 88888.00 2023-12-11 04:32:49.000 345 22475.24 144.55 41471.66 88888.00 2023-12-11 04:32:50.000 345 22475.24 144.54 41471.63 47554.46 2023-12-11 04:32:51.000 345 22475.31 144.52 41471.74 88888.00 2023-12-11 04:32:52.000 345 22475.40 144.50 41471.90 88888.00 2023-12-11 04:32:53.000 345 22475.43 144.51 41471.91 88888.00 2023-12-11 04:32:54.000 345 22475.40 144.56 41471.80 88888.00 2023-12-11 04:32:55.000 345 22475.33 144.56 41471.66 47554.47 2023-12-11 04:32:56.000 345 22475.30 144.50 41471.59 88888.00 2023-12-11 04:32:57.000 345 22475.34 144.45 41471.56 88888.00 2023-12-11 04:32:58.000 345 22475.39 144.44 41471.54 88888.00 2023-12-11 04:32:59.000 345 22475.41 144.49 41471.54 88888.00 2023-12-11 04:33:00.000 345 22475.35 144.57 41471.57 47554.46 2023-12-11 04:33:01.000 345 22475.27 144.62 41471.61 88888.00 2023-12-11 04:33:02.000 345 22475.25 144.63 41471.60 88888.00 2023-12-11 04:33:03.000 345 22475.28 144.61 41471.56 88888.00 2023-12-11 04:33:04.000 345 22475.29 144.59 41471.54 88888.00 2023-12-11 04:33:05.000 345 22475.25 144.58 41471.59 47554.47 2023-12-11 04:33:06.000 345 22475.24 144.59 41471.68 88888.00 2023-12-11 04:33:07.000 345 22475.25 144.60 41471.69 88888.00 2023-12-11 04:33:08.000 345 22475.25 144.57 41471.57 88888.00 2023-12-11 04:33:09.000 345 22475.28 144.55 41471.49 88888.00 2023-12-11 04:33:10.000 345 22475.34 144.57 41471.60 47554.48 2023-12-11 04:33:11.000 345 22475.35 144.58 41471.72 88888.00 2023-12-11 04:33:12.000 345 22475.32 144.55 41471.68 88888.00 2023-12-11 04:33:13.000 345 22475.34 144.53 41471.59 88888.00 2023-12-11 04:33:14.000 345 22475.39 144.54 41471.58 88888.00 2023-12-11 04:33:15.000 345 22475.42 144.56 41471.59 47554.46 2023-12-11 04:33:16.000 345 22475.42 144.53 41471.55 88888.00 2023-12-11 04:33:17.000 345 22475.40 144.48 41471.52 88888.00 2023-12-11 04:33:18.000 345 22475.41 144.45 41471.54 88888.00 2023-12-11 04:33:19.000 345 22475.48 144.48 41471.57 88888.00 2023-12-11 04:33:20.000 345 22475.54 144.54 41471.62 47554.51 2023-12-11 04:33:21.000 345 22475.54 144.57 41471.67 88888.00 2023-12-11 04:33:22.000 345 22475.53 144.56 41471.71 88888.00 2023-12-11 04:33:23.000 345 22475.53 144.58 41471.72 88888.00 2023-12-11 04:33:24.000 345 22475.55 144.63 41471.71 88888.00 2023-12-11 04:33:25.000 345 22475.56 144.63 41471.67 47554.53 2023-12-11 04:33:26.000 345 22475.51 144.58 41471.62 88888.00 2023-12-11 04:33:27.000 345 22475.44 144.53 41471.62 88888.00 2023-12-11 04:33:28.000 345 22475.44 144.51 41471.64 88888.00 2023-12-11 04:33:29.000 345 22475.52 144.53 41471.69 88888.00 2023-12-11 04:33:30.000 345 22475.59 144.57 41471.81 47554.52 2023-12-11 04:33:31.000 345 22475.58 144.57 41471.88 88888.00 2023-12-11 04:33:32.000 345 22475.55 144.56 41471.86 88888.00 2023-12-11 04:33:33.000 345 22475.53 144.58 41471.79 88888.00 2023-12-11 04:33:34.000 345 22475.52 144.59 41471.70 88888.00 2023-12-11 04:33:35.000 345 22475.53 144.57 41471.66 47554.52 2023-12-11 04:33:36.000 345 22475.53 144.53 41471.66 88888.00 2023-12-11 04:33:37.000 345 22475.51 144.49 41471.69 88888.00 2023-12-11 04:33:38.000 345 22475.53 144.47 41471.75 88888.00 2023-12-11 04:33:39.000 345 22475.56 144.47 41471.78 88888.00 2023-12-11 04:33:40.000 345 22475.55 144.44 41471.77 47554.52 2023-12-11 04:33:41.000 345 22475.54 144.42 41471.75 88888.00 2023-12-11 04:33:42.000 345 22475.53 144.41 41471.77 88888.00 2023-12-11 04:33:43.000 345 22475.53 144.44 41471.81 88888.00 2023-12-11 04:33:44.000 345 22475.56 144.48 41471.82 88888.00 2023-12-11 04:33:45.000 345 22475.60 144.50 41471.84 47554.61 2023-12-11 04:33:46.000 345 22475.60 144.49 41471.83 88888.00 2023-12-11 04:33:47.000 345 22475.56 144.46 41471.73 88888.00 2023-12-11 04:33:48.000 345 22475.53 144.43 41471.65 88888.00 2023-12-11 04:33:49.000 345 22475.55 144.44 41471.68 88888.00 2023-12-11 04:33:50.000 345 22475.57 144.46 41471.68 47554.58 2023-12-11 04:33:51.000 345 22475.56 144.45 41471.62 88888.00 2023-12-11 04:33:52.000 345 22475.56 144.43 41471.59 88888.00 2023-12-11 04:33:53.000 345 22475.56 144.41 41471.61 88888.00 2023-12-11 04:33:54.000 345 22475.57 144.41 41471.68 88888.00 2023-12-11 04:33:55.000 345 22475.62 144.44 41471.79 47554.60 2023-12-11 04:33:56.000 345 22475.69 144.46 41471.84 88888.00 2023-12-11 04:33:57.000 345 22475.69 144.52 41471.82 88888.00 2023-12-11 04:33:58.000 345 22475.66 144.55 41471.77 88888.00 2023-12-11 04:33:59.000 345 22475.63 144.54 41471.66 88888.00 2023-12-11 04:34:00.000 345 22475.60 144.52 41471.55 47554.64 2023-12-11 04:34:01.000 345 22475.60 144.51 41471.53 88888.00 2023-12-11 04:34:02.000 345 22475.65 144.53 41471.62 88888.00 2023-12-11 04:34:03.000 345 22475.71 144.55 41471.70 88888.00 2023-12-11 04:34:04.000 345 22475.73 144.55 41471.68 88888.00 2023-12-11 04:34:05.000 345 22475.72 144.55 41471.61 47554.64 2023-12-11 04:34:06.000 345 22475.70 144.52 41471.54 88888.00 2023-12-11 04:34:07.000 345 22475.70 144.46 41471.49 88888.00 2023-12-11 04:34:08.000 345 22475.66 144.44 41471.49 88888.00 2023-12-11 04:34:09.000 345 22475.65 144.47 41471.50 88888.00 2023-12-11 04:34:10.000 345 22475.70 144.45 41471.46 47554.67 2023-12-11 04:34:11.000 345 22475.70 144.39 41471.33 88888.00 2023-12-11 04:34:12.000 345 22475.66 144.36 41471.20 88888.00 2023-12-11 04:34:13.000 345 22475.66 144.36 41471.17 88888.00 2023-12-11 04:34:14.000 345 22475.71 144.42 41471.23 88888.00 2023-12-11 04:34:15.000 345 22475.73 144.48 41471.29 47554.64 2023-12-11 04:34:16.000 345 22475.71 144.50 41471.33 88888.00 2023-12-11 04:34:17.000 345 22475.68 144.45 41471.35 88888.00 2023-12-11 04:34:18.000 345 22475.67 144.37 41471.36 88888.00 2023-12-11 04:34:19.000 345 22475.73 144.36 41471.43 88888.00 2023-12-11 04:34:20.000 345 22475.79 144.42 41471.48 47554.68 2023-12-11 04:34:21.000 345 22475.77 144.45 41471.46 88888.00 2023-12-11 04:34:22.000 345 22475.74 144.43 41471.42 88888.00 2023-12-11 04:34:23.000 345 22475.72 144.37 41471.36 88888.00 2023-12-11 04:34:24.000 345 22475.69 144.31 41471.29 88888.00 2023-12-11 04:34:25.000 345 22475.66 144.26 41471.27 47554.67 2023-12-11 04:34:26.000 345 22475.67 144.22 41471.29 88888.00 2023-12-11 04:34:27.000 345 22475.70 144.22 41471.29 88888.00 2023-12-11 04:34:28.000 345 22475.74 144.31 41471.31 88888.00 2023-12-11 04:34:29.000 345 22475.79 144.45 41471.37 88888.00 2023-12-11 04:34:30.000 345 22475.82 144.50 41471.40 47554.68 2023-12-11 04:34:31.000 345 22475.77 144.42 41471.34 88888.00 2023-12-11 04:34:32.000 345 22475.72 144.35 41471.28 88888.00 2023-12-11 04:34:33.000 345 22475.73 144.36 41471.31 88888.00 2023-12-11 04:34:34.000 345 22475.73 144.37 41471.31 88888.00 2023-12-11 04:34:35.000 345 22475.69 144.35 41471.23 47554.66 2023-12-11 04:34:36.000 345 22475.67 144.33 41471.21 88888.00 2023-12-11 04:34:37.000 345 22475.69 144.34 41471.27 88888.00 2023-12-11 04:34:38.000 345 22475.76 144.41 41471.35 88888.00 2023-12-11 04:34:39.000 345 22475.84 144.47 41471.43 88888.00 2023-12-11 04:34:40.000 345 22475.88 144.44 41471.51 47554.69 2023-12-11 04:34:41.000 345 22475.88 144.38 41471.57 88888.00 2023-12-11 04:34:42.000 345 22475.88 144.39 41471.54 88888.00 2023-12-11 04:34:43.000 345 22475.87 144.46 41471.46 88888.00 2023-12-11 04:34:44.000 345 22475.83 144.51 41471.43 88888.00 2023-12-11 04:34:45.000 345 22475.76 144.49 41471.42 47554.67 2023-12-11 04:34:46.000 345 22475.70 144.43 41471.38 88888.00 2023-12-11 04:34:47.000 345 22475.70 144.41 41471.44 88888.00 2023-12-11 04:34:48.000 345 22475.75 144.47 41471.53 88888.00 2023-12-11 04:34:49.000 345 22475.76 144.48 41471.49 88888.00 2023-12-11 04:34:50.000 345 22475.75 144.46 41471.45 47554.70 2023-12-11 04:34:51.000 345 22475.76 144.47 41471.50 88888.00 2023-12-11 04:34:52.000 345 22475.78 144.49 41471.59 88888.00 2023-12-11 04:34:53.000 345 22475.83 144.53 41471.65 88888.00 2023-12-11 04:34:54.000 345 22475.87 144.55 41471.66 88888.00 2023-12-11 04:34:55.000 345 22475.90 144.53 41471.68 47554.69 2023-12-11 04:34:56.000 345 22475.90 144.48 41471.65 88888.00 2023-12-11 04:34:57.000 345 22475.85 144.46 41471.55 88888.00 2023-12-11 04:34:58.000 345 22475.80 144.46 41471.50 88888.00 2023-12-11 04:34:59.000 345 22475.83 144.48 41471.52 88888.00 2023-12-11 04:35:00.000 345 22475.89 144.54 41471.56 47554.73 2023-12-11 04:35:01.000 345 22475.90 144.61 41471.60 88888.00 2023-12-11 04:35:02.000 345 22475.87 144.62 41471.66 88888.00 2023-12-11 04:35:03.000 345 22475.87 144.63 41471.71 88888.00 2023-12-11 04:35:04.000 345 22475.88 144.64 41471.68 88888.00 2023-12-11 04:35:05.000 345 22475.83 144.63 41471.59 47554.71 2023-12-11 04:35:06.000 345 22475.75 144.60 41471.54 88888.00 2023-12-11 04:35:07.000 345 22475.70 144.62 41471.59 88888.00 2023-12-11 04:35:08.000 345 22475.66 144.68 41471.66 88888.00 2023-12-11 04:35:09.000 345 22475.65 144.73 41471.68 88888.00 2023-12-11 04:35:10.000 345 22475.69 144.76 41471.67 47554.67 2023-12-11 04:35:11.000 345 22475.68 144.75 41471.63 88888.00 2023-12-11 04:35:12.000 345 22475.62 144.73 41471.57 88888.00 2023-12-11 04:35:13.000 345 22475.59 144.74 41471.53 88888.00 2023-12-11 04:35:14.000 345 22475.62 144.78 41471.54 88888.00 2023-12-11 04:35:15.000 345 22475.70 144.78 41471.54 47554.72 2023-12-11 04:35:16.000 345 22475.75 144.74 41471.56 88888.00 2023-12-11 04:35:17.000 345 22475.73 144.75 41471.64 88888.00 2023-12-11 04:35:18.000 345 22475.69 144.79 41471.70 88888.00 2023-12-11 04:35:19.000 345 22475.70 144.81 41471.72 88888.00 2023-12-11 04:35:20.000 345 22475.72 144.84 41471.75 47554.70 2023-12-11 04:35:21.000 345 22475.71 144.84 41471.75 88888.00 2023-12-11 04:35:22.000 345 22475.71 144.75 41471.69 88888.00 2023-12-11 04:35:23.000 345 22475.77 144.68 41471.63 88888.00 2023-12-11 04:35:24.000 345 22475.86 144.69 41471.56 88888.00 2023-12-11 04:35:25.000 345 22475.92 144.72 41471.57 47554.71 2023-12-11 04:35:26.000 345 22475.95 144.78 41471.63 88888.00 2023-12-11 04:35:27.000 345 22475.92 144.88 41471.66 88888.00 2023-12-11 04:35:28.000 345 22475.86 144.91 41471.60 88888.00 2023-12-11 04:35:29.000 345 22475.85 144.89 41471.50 88888.00 2023-12-11 04:35:30.000 345 22475.87 144.88 41471.46 47554.72 2023-12-11 04:35:31.000 345 22475.89 144.90 41471.53 88888.00 2023-12-11 04:35:32.000 345 22475.92 144.90 41471.57 88888.00 2023-12-11 04:35:33.000 345 22475.95 144.89 41471.57 88888.00 2023-12-11 04:35:34.000 345 22475.96 144.90 41471.57 88888.00 2023-12-11 04:35:35.000 345 22475.93 144.89 41471.54 47554.72 2023-12-11 04:35:36.000 345 22475.88 144.88 41471.53 88888.00 2023-12-11 04:35:37.000 345 22475.91 144.91 41471.64 88888.00 2023-12-11 04:35:38.000 345 22475.99 144.93 41471.73 88888.00 2023-12-11 04:35:39.000 345 22476.00 144.91 41471.74 88888.00 2023-12-11 04:35:40.000 345 22475.94 144.92 41471.69 47554.72 2023-12-11 04:35:41.000 345 22475.90 144.92 41471.63 88888.00 2023-12-11 04:35:42.000 345 22475.92 144.89 41471.59 88888.00 2023-12-11 04:35:43.000 345 22475.96 144.91 41471.62 88888.00 2023-12-11 04:35:44.000 345 22475.97 144.98 41471.66 88888.00 2023-12-11 04:35:45.000 345 22475.96 144.98 41471.63 47554.72 2023-12-11 04:35:46.000 345 22475.93 144.90 41471.56 88888.00 2023-12-11 04:35:47.000 345 22475.90 144.85 41471.51 88888.00 2023-12-11 04:35:48.000 345 22475.89 144.90 41471.48 88888.00 2023-12-11 04:35:49.000 345 22475.90 144.94 41471.53 88888.00 2023-12-11 04:35:50.000 345 22475.91 144.94 41471.65 47554.73 2023-12-11 04:35:51.000 345 22475.90 144.91 41471.69 88888.00 2023-12-11 04:35:52.000 345 22475.91 144.91 41471.62 88888.00 2023-12-11 04:35:53.000 345 22475.93 145.00 41471.57 88888.00 2023-12-11 04:35:54.000 345 22475.90 145.07 41471.54 88888.00 2023-12-11 04:35:55.000 345 22475.82 145.03 41471.45 47554.77 2023-12-11 04:35:56.000 345 22475.77 144.97 41471.36 88888.00 2023-12-11 04:35:57.000 345 22475.76 144.92 41471.33 88888.00 2023-12-11 04:35:58.000 345 22475.77 144.89 41471.38 88888.00 2023-12-11 04:35:59.000 345 22475.81 144.93 41471.41 88888.00 2023-12-11 04:36:00.000 345 22475.86 144.95 41471.42 47554.78 2023-12-11 04:36:01.000 345 22475.92 144.91 41471.51 88888.00 2023-12-11 04:36:02.000 345 22475.98 144.89 41471.64 88888.00 2023-12-11 04:36:03.000 345 22475.99 144.89 41471.66 88888.00 2023-12-11 04:36:04.000 345 22475.97 144.88 41471.63 88888.00 2023-12-11 04:36:05.000 345 22475.96 144.87 41471.59 47554.83 2023-12-11 04:36:06.000 345 22475.99 144.88 41471.54 88888.00 2023-12-11 04:36:07.000 345 22476.05 144.92 41471.57 88888.00 2023-12-11 04:36:08.000 345 22476.09 144.96 41471.60 88888.00 2023-12-11 04:36:09.000 345 22476.07 144.94 41471.54 88888.00 2023-12-11 04:36:10.000 345 22476.06 144.91 41471.54 47554.82 2023-12-11 04:36:11.000 345 22476.10 144.91 41471.64 88888.00 2023-12-11 04:36:12.000 345 22476.11 144.87 41471.69 88888.00 2023-12-11 04:36:13.000 345 22476.06 144.84 41471.64 88888.00 2023-12-11 04:36:14.000 345 22476.05 144.87 41471.62 88888.00 2023-12-11 04:36:15.000 345 22476.09 144.91 41471.68 47554.86 2023-12-11 04:36:16.000 345 22476.13 144.92 41471.67 88888.00 2023-12-11 04:36:17.000 345 22476.11 144.92 41471.62 88888.00 2023-12-11 04:36:18.000 345 22476.10 144.93 41471.61 88888.00 2023-12-11 04:36:19.000 345 22476.12 144.91 41471.55 88888.00 2023-12-11 04:36:20.000 345 22476.13 144.84 41471.43 47554.90 2023-12-11 04:36:21.000 345 22476.12 144.84 41471.43 88888.00 2023-12-11 04:36:22.000 345 22476.11 144.89 41471.53 88888.00 2023-12-11 04:36:23.000 345 22476.14 144.93 41471.60 88888.00 2023-12-11 04:36:24.000 345 22476.18 144.97 41471.62 88888.00 2023-12-11 04:36:25.000 345 22476.20 145.01 41471.63 47554.90 2023-12-11 04:36:26.000 345 22476.21 145.01 41471.64 88888.00 2023-12-11 04:36:27.000 345 22476.22 145.03 41471.63 88888.00 2023-12-11 04:36:28.000 345 22476.20 145.04 41471.54 88888.00 2023-12-11 04:36:29.000 345 22476.17 144.99 41471.49 88888.00 2023-12-11 04:36:30.000 345 22476.18 144.92 41471.53 47554.89 2023-12-11 04:36:31.000 345 22476.22 144.89 41471.56 88888.00 2023-12-11 04:36:32.000 345 22476.20 144.92 41471.54 88888.00 2023-12-11 04:36:33.000 345 22476.14 144.99 41471.49 88888.00 2023-12-11 04:36:34.000 345 22476.13 145.06 41471.49 88888.00 2023-12-11 04:36:35.000 345 22476.19 145.08 41471.54 47554.87 2023-12-11 04:36:36.000 345 22476.22 145.03 41471.54 88888.00 2023-12-11 04:36:37.000 345 22476.15 144.99 41471.52 88888.00 2023-12-11 04:36:38.000 345 22476.09 145.01 41471.53 88888.00 2023-12-11 04:36:39.000 345 22476.11 145.06 41471.53 88888.00 2023-12-11 04:36:40.000 345 22476.15 145.09 41471.50 47554.88 2023-12-11 04:36:41.000 345 22476.12 145.05 41471.47 88888.00 2023-12-11 04:36:42.000 345 22476.08 145.04 41471.46 88888.00 2023-12-11 04:36:43.000 345 22476.10 145.09 41471.47 88888.00 2023-12-11 04:36:44.000 345 22476.11 145.12 41471.49 88888.00 2023-12-11 04:36:45.000 345 22476.06 145.11 41471.50 47554.89 2023-12-11 04:36:46.000 345 22476.00 145.09 41471.50 88888.00 2023-12-11 04:36:47.000 345 22475.99 145.13 41471.50 88888.00 2023-12-11 04:36:48.000 345 22476.03 145.21 41471.48 88888.00 2023-12-11 04:36:49.000 345 22476.11 145.26 41471.49 88888.00 2023-12-11 04:36:50.000 345 22476.13 145.23 41471.48 47554.86 2023-12-11 04:36:51.000 345 22476.07 145.17 41471.39 88888.00 2023-12-11 04:36:52.000 345 22475.98 145.17 41471.31 88888.00 2023-12-11 04:36:53.000 345 22475.94 145.20 41471.33 88888.00 2023-12-11 04:36:54.000 345 22475.98 145.20 41471.38 88888.00 2023-12-11 04:36:55.000 345 22476.06 145.15 41471.37 47554.91 2023-12-11 04:36:56.000 345 22476.07 145.14 41471.36 88888.00 2023-12-11 04:36:57.000 345 22476.07 145.19 41471.40 88888.00 2023-12-11 04:36:58.000 345 22476.10 145.23 41471.40 88888.00 2023-12-11 04:36:59.000 345 22476.10 145.23 41471.35 88888.00 2023-12-11 04:37:00.000 345 22476.07 145.17 41471.32 47554.87 2023-12-11 04:37:01.000 345 22476.05 145.11 41471.34 88888.00 2023-12-11 04:37:02.000 345 22476.05 145.15 41471.40 88888.00 2023-12-11 04:37:03.000 345 22476.07 145.24 41471.47 88888.00 2023-12-11 04:37:04.000 345 22476.10 145.28 41471.52 88888.00 2023-12-11 04:37:05.000 345 22476.10 145.27 41471.54 47554.90 2023-12-11 04:37:06.000 345 22476.06 145.24 41471.52 88888.00 2023-12-11 04:37:07.000 345 22476.01 145.21 41471.53 88888.00 2023-12-11 04:37:08.000 345 22476.02 145.19 41471.53 88888.00 2023-12-11 04:37:09.000 345 22476.05 145.19 41471.47 88888.00 2023-12-11 04:37:10.000 345 22476.06 145.22 41471.43 47554.86 2023-12-11 04:37:11.000 345 22476.08 145.28 41471.45 88888.00 2023-12-11 04:37:12.000 345 22476.09 145.30 41471.50 88888.00 2023-12-11 04:37:13.000 345 22476.11 145.31 41471.51 88888.00 2023-12-11 04:37:14.000 345 22476.17 145.34 41471.48 88888.00 2023-12-11 04:37:15.000 345 22476.22 145.36 41471.46 47554.85 2023-12-11 04:37:16.000 345 22476.17 145.31 41471.38 88888.00 2023-12-11 04:37:17.000 345 22476.12 145.25 41471.34 88888.00 2023-12-11 04:37:18.000 345 22476.15 145.27 41471.36 88888.00 2023-12-11 04:37:19.000 345 22476.20 145.34 41471.43 88888.00 2023-12-11 04:37:20.000 345 22476.22 145.42 41471.55 47554.86 2023-12-11 04:37:21.000 345 22476.20 145.47 41471.66 88888.00 2023-12-11 04:37:22.000 345 22476.17 145.49 41471.65 88888.00 2023-12-11 04:37:23.000 345 22476.15 145.46 41471.59 88888.00 2023-12-11 04:37:24.000 345 22476.16 145.44 41471.57 88888.00 2023-12-11 04:37:25.000 345 22476.22 145.46 41471.64 47554.94 2023-12-11 04:37:26.000 345 22476.24 145.46 41471.71 88888.00 2023-12-11 04:37:27.000 345 22476.20 145.46 41471.71 88888.00 2023-12-11 04:37:28.000 345 22476.17 145.47 41471.65 88888.00 2023-12-11 04:37:29.000 345 22476.18 145.49 41471.62 88888.00 2023-12-11 04:37:30.000 345 22476.21 145.49 41471.64 47554.92 2023-12-11 04:37:31.000 345 22476.19 145.41 41471.63 88888.00 2023-12-11 04:37:32.000 345 22476.15 145.36 41471.59 88888.00 2023-12-11 04:37:33.000 345 22476.16 145.40 41471.59 88888.00 2023-12-11 04:37:34.000 345 22476.19 145.45 41471.61 88888.00 2023-12-11 04:37:35.000 345 22476.16 145.45 41471.57 47554.91 2023-12-11 04:37:36.000 345 22476.12 145.45 41471.50 88888.00 2023-12-11 04:37:37.000 345 22476.11 145.44 41471.46 88888.00 2023-12-11 04:37:38.000 345 22476.10 145.43 41471.43 88888.00 2023-12-11 04:37:39.000 345 22476.08 145.46 41471.44 88888.00 2023-12-11 04:37:40.000 345 22476.08 145.51 41471.45 47554.94 2023-12-11 04:37:41.000 345 22476.09 145.54 41471.46 88888.00 2023-12-11 04:37:42.000 345 22476.08 145.52 41471.49 88888.00 2023-12-11 04:37:43.000 345 22476.06 145.47 41471.48 88888.00 2023-12-11 04:37:44.000 345 22476.02 145.43 41471.47 88888.00 2023-12-11 04:37:45.000 345 22476.03 145.39 41471.49 47554.91 2023-12-11 04:37:46.000 345 22476.12 145.40 41471.48 88888.00 2023-12-11 04:37:47.000 345 22476.22 145.46 41471.44 88888.00 2023-12-11 04:37:48.000 345 22476.22 145.47 41471.42 88888.00 2023-12-11 04:37:49.000 345 22476.16 145.43 41471.39 88888.00 2023-12-11 04:37:50.000 345 22476.11 145.38 41471.36 47554.98 2023-12-11 04:37:51.000 345 22476.09 145.35 41471.40 88888.00 2023-12-11 04:37:52.000 345 22476.12 145.31 41471.49 88888.00 2023-12-11 04:37:53.000 345 22476.18 145.29 41471.52 88888.00 2023-12-11 04:37:54.000 345 22476.22 145.34 41471.52 88888.00 2023-12-11 04:37:55.000 345 22476.27 145.39 41471.53 47555.02 2023-12-11 04:37:56.000 345 22476.29 145.38 41471.50 88888.00 2023-12-11 04:37:57.000 345 22476.30 145.38 41471.50 88888.00 2023-12-11 04:37:58.000 345 22476.33 145.41 41471.56 88888.00 2023-12-11 04:37:59.000 345 22476.35 145.38 41471.56 88888.00 2023-12-11 04:38:00.000 345 22476.35 145.35 41471.49 47555.02 2023-12-11 04:38:01.000 345 22476.32 145.35 41471.44 88888.00 2023-12-11 04:38:02.000 345 22476.31 145.36 41471.44 88888.00 2023-12-11 04:38:03.000 345 22476.37 145.38 41471.52 88888.00 2023-12-11 04:38:04.000 345 22476.42 145.42 41471.62 88888.00 2023-12-11 04:38:05.000 345 22476.40 145.41 41471.57 47555.04 2023-12-11 04:38:06.000 345 22476.38 145.36 41471.43 88888.00 2023-12-11 04:38:07.000 345 22476.37 145.32 41471.34 88888.00 2023-12-11 04:38:08.000 345 22476.34 145.33 41471.37 88888.00 2023-12-11 04:38:09.000 345 22476.30 145.38 41471.44 88888.00 2023-12-11 04:38:10.000 345 22476.27 145.43 41471.50 47555.01 2023-12-11 04:38:11.000 345 22476.26 145.49 41471.57 88888.00 2023-12-11 04:38:12.000 345 22476.25 145.55 41471.59 88888.00 2023-12-11 04:38:13.000 345 22476.20 145.59 41471.52 88888.00 2023-12-11 04:38:14.000 345 22476.16 145.62 41471.51 88888.00 2023-12-11 04:38:15.000 345 22476.14 145.63 41471.53 47555.03 2023-12-11 04:38:16.000 345 22476.12 145.62 41471.48 88888.00 2023-12-11 04:38:17.000 345 22476.11 145.57 41471.42 88888.00 2023-12-11 04:38:18.000 345 22476.14 145.52 41471.39 88888.00 2023-12-11 04:38:19.000 345 22476.18 145.52 41471.43 88888.00 2023-12-11 04:38:20.000 345 22476.22 145.56 41471.50 47555.01 2023-12-11 04:38:21.000 345 22476.25 145.57 41471.51 88888.00 2023-12-11 04:38:22.000 345 22476.25 145.54 41471.52 88888.00 2023-12-11 04:38:23.000 345 22476.23 145.55 41471.64 88888.00 2023-12-11 04:38:24.000 345 22476.22 145.57 41471.74 88888.00 2023-12-11 04:38:25.000 345 22476.22 145.58 41471.73 47554.99 2023-12-11 04:38:26.000 345 22476.20 145.59 41471.72 88888.00 2023-12-11 04:38:27.000 345 22476.22 145.59 41471.69 88888.00 2023-12-11 04:38:28.000 345 22476.27 145.59 41471.65 88888.00 2023-12-11 04:38:29.000 345 22476.32 145.60 41471.69 88888.00 2023-12-11 04:38:30.000 345 22476.35 145.60 41471.78 47555.00 2023-12-11 04:38:31.000 345 22476.39 145.56 41471.77 88888.00 2023-12-11 04:38:32.000 345 22476.39 145.54 41471.71 88888.00 2023-12-11 04:38:33.000 345 22476.35 145.51 41471.70 88888.00 2023-12-11 04:38:34.000 345 22476.30 145.50 41471.68 88888.00 2023-12-11 04:38:35.000 345 22476.24 145.52 41471.63 47554.99 2023-12-11 04:38:36.000 345 22476.19 145.51 41471.62 88888.00 2023-12-11 04:38:37.000 345 22476.17 145.49 41471.63 88888.00 2023-12-11 04:38:38.000 345 22476.18 145.52 41471.62 88888.00 2023-12-11 04:38:39.000 345 22476.21 145.58 41471.63 88888.00 2023-12-11 04:38:40.000 345 22476.26 145.60 41471.69 47555.00 2023-12-11 04:38:41.000 345 22476.26 145.57 41471.73 88888.00 2023-12-11 04:38:42.000 345 22476.23 145.54 41471.68 88888.00 2023-12-11 04:38:43.000 345 22476.19 145.54 41471.58 88888.00 2023-12-11 04:38:44.000 345 22476.17 145.60 41471.54 88888.00 2023-12-11 04:38:45.000 345 22476.19 145.65 41471.55 47555.01 2023-12-11 04:38:46.000 345 22476.19 145.65 41471.57 88888.00 2023-12-11 04:38:47.000 345 22476.18 145.66 41471.56 88888.00 2023-12-11 04:38:48.000 345 22476.17 145.70 41471.56 88888.00 2023-12-11 04:38:49.000 345 22476.17 145.72 41471.58 88888.00 2023-12-11 04:38:50.000 345 22476.17 145.69 41471.59 47554.98 2023-12-11 04:38:51.000 345 22476.15 145.63 41471.59 88888.00 2023-12-11 04:38:52.000 345 22476.12 145.58 41471.63 88888.00 2023-12-11 04:38:53.000 345 22476.13 145.56 41471.69 88888.00 2023-12-11 04:38:54.000 345 22476.13 145.58 41471.71 88888.00 2023-12-11 04:38:55.000 345 22476.10 145.61 41471.67 47555.04 2023-12-11 04:38:56.000 345 22476.09 145.63 41471.61 88888.00 2023-12-11 04:38:57.000 345 22476.08 145.60 41471.57 88888.00 2023-12-11 04:38:58.000 345 22476.10 145.56 41471.56 88888.00 2023-12-11 04:38:59.000 345 22476.16 145.57 41471.55 88888.00 2023-12-11 04:39:00.000 345 22476.22 145.60 41471.55 47555.00 2023-12-11 04:39:01.000 345 22476.24 145.62 41471.57 88888.00 2023-12-11 04:39:02.000 345 22476.23 145.62 41471.63 88888.00 2023-12-11 04:39:03.000 345 22476.23 145.63 41471.66 88888.00 2023-12-11 04:39:04.000 345 22476.23 145.63 41471.64 88888.00 2023-12-11 04:39:05.000 345 22476.23 145.64 41471.62 47554.98 2023-12-11 04:39:06.000 345 22476.22 145.68 41471.60 88888.00 2023-12-11 04:39:07.000 345 22476.19 145.67 41471.49 88888.00 2023-12-11 04:39:08.000 345 22476.16 145.62 41471.38 88888.00 2023-12-11 04:39:09.000 345 22476.18 145.64 41471.37 88888.00 2023-12-11 04:39:10.000 345 22476.19 145.69 41471.40 47555.00 2023-12-11 04:39:11.000 345 22476.16 145.72 41471.41 88888.00 2023-12-11 04:39:12.000 345 22476.16 145.72 41471.44 88888.00 2023-12-11 04:39:13.000 345 22476.18 145.72 41471.49 88888.00 2023-12-11 04:39:14.000 345 22476.16 145.74 41471.48 88888.00 2023-12-11 04:39:15.000 345 22476.10 145.76 41471.44 47554.99 2023-12-11 04:39:16.000 345 22476.08 145.74 41471.41 88888.00 2023-12-11 04:39:17.000 345 22476.16 145.71 41471.41 88888.00 2023-12-11 04:39:18.000 345 22476.26 145.74 41471.38 88888.00 2023-12-11 04:39:19.000 345 22476.29 145.82 41471.40 88888.00 2023-12-11 04:39:20.000 345 22476.30 145.86 41471.53 47554.99 2023-12-11 04:39:21.000 345 22476.27 145.80 41471.63 88888.00 2023-12-11 04:39:22.000 345 22476.27 145.72 41471.68 88888.00 2023-12-11 04:39:23.000 345 22476.31 145.71 41471.68 88888.00 2023-12-11 04:39:24.000 345 22476.31 145.73 41471.59 88888.00 2023-12-11 04:39:25.000 345 22476.26 145.68 41471.44 47555.02 2023-12-11 04:39:26.000 345 22476.22 145.64 41471.38 88888.00 2023-12-11 04:39:27.000 345 22476.23 145.70 41471.41 88888.00 2023-12-11 04:39:28.000 345 22476.24 145.79 41471.46 88888.00 2023-12-11 04:39:29.000 345 22476.26 145.84 41471.52 88888.00 2023-12-11 04:39:30.000 345 22476.30 145.84 41471.56 47555.05 2023-12-11 04:39:31.000 345 22476.32 145.82 41471.59 88888.00 2023-12-11 04:39:32.000 345 22476.31 145.81 41471.59 88888.00 2023-12-11 04:39:33.000 345 22476.30 145.86 41471.61 88888.00 2023-12-11 04:39:34.000 345 22476.27 145.91 41471.64 88888.00 2023-12-11 04:39:35.000 345 22476.26 145.91 41471.70 47555.09 2023-12-11 04:39:36.000 345 22476.28 145.86 41471.77 88888.00 2023-12-11 04:39:37.000 345 22476.28 145.79 41471.79 88888.00 2023-12-11 04:39:38.000 345 22476.28 145.78 41471.76 88888.00 2023-12-11 04:39:39.000 345 22476.27 145.83 41471.68 88888.00 2023-12-11 04:39:40.000 345 22476.25 145.87 41471.63 47555.08 2023-12-11 04:39:41.000 345 22476.19 145.84 41471.64 88888.00 2023-12-11 04:39:42.000 345 22476.14 145.80 41471.65 88888.00 2023-12-11 04:39:43.000 345 22476.15 145.83 41471.63 88888.00 2023-12-11 04:39:44.000 345 22476.20 145.85 41471.61 88888.00 2023-12-11 04:39:45.000 345 22476.22 145.81 41471.61 47555.03 2023-12-11 04:39:46.000 345 22476.19 145.79 41471.62 88888.00 2023-12-11 04:39:47.000 345 22476.16 145.82 41471.64 88888.00 2023-12-11 04:39:48.000 345 22476.16 145.85 41471.66 88888.00 2023-12-11 04:39:49.000 345 22476.12 145.84 41471.66 88888.00 2023-12-11 04:39:50.000 345 22476.08 145.81 41471.62 47555.03 2023-12-11 04:39:51.000 345 22476.10 145.81 41471.60 88888.00 2023-12-11 04:39:52.000 345 22476.12 145.86 41471.64 88888.00 2023-12-11 04:39:53.000 345 22476.15 145.88 41471.66 88888.00 2023-12-11 04:39:54.000 345 22476.15 145.88 41471.62 88888.00 2023-12-11 04:39:55.000 345 22476.12 145.90 41471.55 47555.01 2023-12-11 04:39:56.000 345 22476.10 145.91 41471.52 88888.00 2023-12-11 04:39:57.000 345 22476.09 145.89 41471.52 88888.00 2023-12-11 04:39:58.000 345 22476.12 145.85 41471.54 88888.00 2023-12-11 04:39:59.000 345 22476.18 145.84 41471.62 88888.00 2023-12-11 04:40:00.000 345 22476.22 145.87 41471.69 47555.02 2023-12-11 04:40:01.000 345 22476.26 145.93 41471.68 88888.00 2023-12-11 04:40:02.000 345 22476.29 145.97 41471.63 88888.00 2023-12-11 04:40:03.000 345 22476.29 145.93 41471.61 88888.00 2023-12-11 04:40:04.000 345 22476.27 145.86 41471.57 88888.00 2023-12-11 04:40:05.000 345 22476.26 145.84 41471.48 47555.00 2023-12-11 04:40:06.000 345 22476.24 145.85 41471.46 88888.00 2023-12-11 04:40:07.000 345 22476.25 145.88 41471.53 88888.00 2023-12-11 04:40:08.000 345 22476.30 145.95 41471.59 88888.00 2023-12-11 04:40:09.000 345 22476.31 146.02 41471.61 88888.00 2023-12-11 04:40:10.000 345 22476.32 146.06 41471.68 47555.02 2023-12-11 04:40:11.000 345 22476.34 146.06 41471.73 88888.00 2023-12-11 04:40:12.000 345 22476.34 146.01 41471.63 88888.00 2023-12-11 04:40:13.000 345 22476.32 145.97 41471.52 88888.00 2023-12-11 04:40:14.000 345 22476.33 145.96 41471.53 88888.00 2023-12-11 04:40:15.000 345 22476.33 145.95 41471.58 47555.07 2023-12-11 04:40:16.000 345 22476.32 145.91 41471.57 88888.00 2023-12-11 04:40:17.000 345 22476.29 145.87 41471.53 88888.00 2023-12-11 04:40:18.000 345 22476.26 145.89 41471.52 88888.00 2023-12-11 04:40:19.000 345 22476.27 145.94 41471.54 88888.00 2023-12-11 04:40:20.000 345 22476.29 145.93 41471.55 47554.97 2023-12-11 04:40:21.000 345 22476.28 145.88 41471.53 88888.00 2023-12-11 04:40:22.000 345 22476.26 145.87 41471.50 88888.00 2023-12-11 04:40:23.000 345 22476.26 145.86 41471.50 88888.00 2023-12-11 04:40:24.000 345 22476.27 145.86 41471.56 88888.00 2023-12-11 04:40:25.000 345 22476.27 145.86 41471.64 47555.01 2023-12-11 04:40:26.000 345 22476.26 145.86 41471.64 88888.00 2023-12-11 04:40:27.000 345 22476.25 145.84 41471.59 88888.00 2023-12-11 04:40:28.000 345 22476.26 145.85 41471.52 88888.00 2023-12-11 04:40:29.000 345 22476.27 145.89 41471.46 88888.00 2023-12-11 04:40:30.000 345 22476.25 145.90 41471.46 47555.00 2023-12-11 04:40:31.000 345 22476.21 145.89 41471.54 88888.00 2023-12-11 04:40:32.000 345 22476.19 145.87 41471.63 88888.00 2023-12-11 04:40:33.000 345 22476.17 145.85 41471.66 88888.00 2023-12-11 04:40:34.000 345 22476.19 145.88 41471.64 88888.00 2023-12-11 04:40:35.000 345 22476.23 145.95 41471.61 47555.03 2023-12-11 04:40:36.000 345 22476.23 145.97 41471.59 88888.00 2023-12-11 04:40:37.000 345 22476.22 145.97 41471.61 88888.00 2023-12-11 04:40:38.000 345 22476.26 145.99 41471.66 88888.00 2023-12-11 04:40:39.000 345 22476.33 146.00 41471.71 88888.00 2023-12-11 04:40:40.000 345 22476.35 145.97 41471.80 47555.02 2023-12-11 04:40:41.000 345 22476.32 145.92 41471.86 88888.00 2023-12-11 04:40:42.000 345 22476.31 145.93 41471.82 88888.00 2023-12-11 04:40:43.000 345 22476.39 146.00 41471.69 88888.00 2023-12-11 04:40:44.000 345 22476.45 146.03 41471.61 88888.00 2023-12-11 04:40:45.000 345 22476.39 145.99 41471.59 47555.01 2023-12-11 04:40:46.000 345 22476.30 145.95 41471.61 88888.00 2023-12-11 04:40:47.000 345 22476.26 145.95 41471.63 88888.00 2023-12-11 04:40:48.000 345 22476.27 145.95 41471.66 88888.00 2023-12-11 04:40:49.000 345 22476.28 145.96 41471.68 88888.00 2023-12-11 04:40:50.000 345 22476.31 145.97 41471.72 47555.02 2023-12-11 04:40:51.000 345 22476.34 145.97 41471.69 88888.00 2023-12-11 04:40:52.000 345 22476.33 145.97 41471.56 88888.00 2023-12-11 04:40:53.000 345 22476.28 145.97 41471.48 88888.00 2023-12-11 04:40:54.000 345 22476.27 145.96 41471.48 88888.00 2023-12-11 04:40:55.000 345 22476.27 145.93 41471.49 47555.01 2023-12-11 04:40:56.000 345 22476.26 145.92 41471.48 88888.00 2023-12-11 04:40:57.000 345 22476.24 145.96 41471.50 88888.00 2023-12-11 04:40:58.000 345 22476.25 146.05 41471.54 88888.00 2023-12-11 04:40:59.000 345 22476.28 146.13 41471.59 88888.00 2023-12-11 04:41:00.000 345 22476.28 146.14 41471.57 47555.00 2023-12-11 04:41:01.000 345 22476.26 146.08 41471.56 88888.00 2023-12-11 04:41:02.000 345 22476.26 146.03 41471.61 88888.00 2023-12-11 04:41:03.000 345 22476.28 145.99 41471.62 88888.00 2023-12-11 04:41:04.000 345 22476.28 145.95 41471.51 88888.00 2023-12-11 04:41:05.000 345 22476.27 145.94 41471.41 47555.00 2023-12-11 04:41:06.000 345 22476.28 145.97 41471.41 88888.00 2023-12-11 04:41:07.000 345 22476.29 146.03 41471.43 88888.00 2023-12-11 04:41:08.000 345 22476.26 146.04 41471.46 88888.00 2023-12-11 04:41:09.000 345 22476.24 145.99 41471.50 88888.00 2023-12-11 04:41:10.000 345 22476.24 145.97 41471.52 47555.01 2023-12-11 04:41:11.000 345 22476.26 146.01 41471.56 88888.00 2023-12-11 04:41:12.000 345 22476.30 146.04 41471.64 88888.00 2023-12-11 04:41:13.000 345 22476.34 146.01 41471.66 88888.00 2023-12-11 04:41:14.000 345 22476.35 146.02 41471.64 88888.00 2023-12-11 04:41:15.000 345 22476.37 146.08 41471.65 47555.06 2023-12-11 04:41:16.000 345 22476.36 146.10 41471.67 88888.00 2023-12-11 04:41:17.000 345 22476.35 146.08 41471.68 88888.00 2023-12-11 04:41:18.000 345 22476.37 146.06 41471.67 88888.00 2023-12-11 04:41:19.000 345 22476.40 146.06 41471.68 88888.00 2023-12-11 04:41:20.000 345 22476.40 146.07 41471.71 47555.06 2023-12-11 04:41:21.000 345 22476.38 146.06 41471.71 88888.00 2023-12-11 04:41:22.000 345 22476.35 146.04 41471.68 88888.00 2023-12-11 04:41:23.000 345 22476.34 146.07 41471.65 88888.00 2023-12-11 04:41:24.000 345 22476.33 146.12 41471.61 88888.00 2023-12-11 04:41:25.000 345 22476.30 146.09 41471.54 47555.08 2023-12-11 04:41:26.000 345 22476.28 146.03 41471.46 88888.00 2023-12-11 04:41:27.000 345 22476.27 146.01 41471.41 88888.00 2023-12-11 04:41:28.000 345 22476.26 146.03 41471.40 88888.00 2023-12-11 04:41:29.000 345 22476.25 146.10 41471.43 88888.00 2023-12-11 04:41:30.000 345 22476.26 146.15 41471.46 47555.05 2023-12-11 04:41:31.000 345 22476.29 146.12 41471.47 88888.00 2023-12-11 04:41:32.000 345 22476.31 146.09 41471.45 88888.00 2023-12-11 04:41:33.000 345 22476.34 146.09 41471.44 88888.00 2023-12-11 04:41:34.000 345 22476.39 146.12 41471.46 88888.00 2023-12-11 04:41:35.000 345 22476.41 146.10 41471.47 47555.06 2023-12-11 04:41:36.000 345 22476.34 146.06 41471.44 88888.00 2023-12-11 04:41:37.000 345 22476.30 146.03 41471.39 88888.00 2023-12-11 04:41:38.000 345 22476.33 146.03 41471.39 88888.00 2023-12-11 04:41:39.000 345 22476.37 146.05 41471.49 88888.00 2023-12-11 04:41:40.000 345 22476.33 146.06 41471.59 47555.09 2023-12-11 04:41:41.000 345 22476.29 146.09 41471.59 88888.00 2023-12-11 04:41:42.000 345 22476.34 146.15 41471.59 88888.00 2023-12-11 04:41:43.000 345 22476.37 146.16 41471.57 88888.00 2023-12-11 04:41:44.000 345 22476.31 146.09 41471.45 88888.00 2023-12-11 04:41:45.000 345 22476.23 146.06 41471.32 47555.09 2023-12-11 04:41:46.000 345 22476.23 146.06 41471.32 88888.00 2023-12-11 04:41:47.000 345 22476.31 146.06 41471.43 88888.00 2023-12-11 04:41:48.000 345 22476.36 146.11 41471.56 88888.00 2023-12-11 04:41:49.000 345 22476.36 146.18 41471.61 88888.00 2023-12-11 04:41:50.000 345 22476.33 146.17 41471.59 47555.10 2023-12-11 04:41:51.000 345 22476.32 146.11 41471.57 88888.00 2023-12-11 04:41:52.000 345 22476.33 146.07 41471.61 88888.00 2023-12-11 04:41:53.000 345 22476.34 146.08 41471.63 88888.00 2023-12-11 04:41:54.000 345 22476.33 146.13 41471.63 88888.00 2023-12-11 04:41:55.000 345 22476.33 146.19 41471.64 47555.11 2023-12-11 04:41:56.000 345 22476.31 146.19 41471.64 88888.00 2023-12-11 04:41:57.000 345 22476.30 146.16 41471.62 88888.00 2023-12-11 04:41:58.000 345 22476.28 146.14 41471.61 88888.00 2023-12-11 04:41:59.000 345 22476.24 146.13 41471.53 88888.00 2023-12-11 04:42:00.000 345 22476.20 146.11 41471.43 47555.10 2023-12-11 04:42:01.000 345 22476.19 146.10 41471.41 88888.00 2023-12-11 04:42:02.000 345 22476.22 146.12 41471.50 88888.00 2023-12-11 04:42:03.000 345 22476.24 146.14 41471.56 88888.00 2023-12-11 04:42:04.000 345 22476.25 146.13 41471.60 88888.00 2023-12-11 04:42:05.000 345 22476.25 146.16 41471.65 47555.09 2023-12-11 04:42:06.000 345 22476.22 146.21 41471.65 88888.00 2023-12-11 04:42:07.000 345 22476.19 146.21 41471.54 88888.00 2023-12-11 04:42:08.000 345 22476.18 146.22 41471.48 88888.00 2023-12-11 04:42:09.000 345 22476.15 146.24 41471.50 88888.00 2023-12-11 04:42:10.000 345 22476.12 146.25 41471.49 47555.03 2023-12-11 04:42:11.000 345 22476.12 146.22 41471.41 88888.00 2023-12-11 04:42:12.000 345 22476.14 146.22 41471.36 88888.00 2023-12-11 04:42:13.000 345 22476.18 146.24 41471.40 88888.00 2023-12-11 04:42:14.000 345 22476.22 146.30 41471.51 88888.00 2023-12-11 04:42:15.000 345 22476.22 146.34 41471.57 47555.06 2023-12-11 04:42:16.000 345 22476.19 146.33 41471.54 88888.00 2023-12-11 04:42:17.000 345 22476.18 146.29 41471.54 88888.00 2023-12-11 04:42:18.000 345 22476.16 146.29 41471.52 88888.00 2023-12-11 04:42:19.000 345 22476.16 146.32 41471.45 88888.00 2023-12-11 04:42:20.000 345 22476.21 146.36 41471.43 47555.01 2023-12-11 04:42:21.000 345 22476.24 146.41 41471.50 88888.00 2023-12-11 04:42:22.000 345 22476.24 146.45 41471.60 88888.00 2023-12-11 04:42:23.000 345 22476.23 146.47 41471.60 88888.00 2023-12-11 04:42:24.000 345 22476.21 146.44 41471.52 88888.00 2023-12-11 04:42:25.000 345 22476.19 146.41 41471.45 47555.03 2023-12-11 04:42:26.000 345 22476.21 146.42 41471.43 88888.00 2023-12-11 04:42:27.000 345 22476.26 146.43 41471.39 88888.00 2023-12-11 04:42:28.000 345 22476.29 146.40 41471.37 88888.00 2023-12-11 04:42:29.000 345 22476.28 146.37 41471.45 88888.00 2023-12-11 04:42:30.000 345 22476.26 146.38 41471.52 47555.06 2023-12-11 04:42:31.000 345 22476.25 146.40 41471.49 88888.00 2023-12-11 04:42:32.000 345 22476.30 146.44 41471.44 88888.00 2023-12-11 04:42:33.000 345 22476.37 146.49 41471.43 88888.00 2023-12-11 04:42:34.000 345 22476.39 146.51 41471.43 88888.00 2023-12-11 04:42:35.000 345 22476.39 146.49 41471.46 47555.03 2023-12-11 04:42:36.000 345 22476.38 146.44 41471.49 88888.00 2023-12-11 04:42:37.000 345 22476.36 146.46 41471.52 88888.00 2023-12-11 04:42:38.000 345 22476.32 146.54 41471.60 88888.00 2023-12-11 04:42:39.000 345 22476.26 146.56 41471.68 88888.00 2023-12-11 04:42:40.000 345 22476.24 146.51 41471.64 47555.07 2023-12-11 04:42:41.000 345 22476.23 146.44 41471.52 88888.00 2023-12-11 04:42:42.000 345 22476.24 146.36 41471.44 88888.00 2023-12-11 04:42:43.000 345 22476.28 146.35 41471.46 88888.00 2023-12-11 04:42:44.000 345 22476.35 146.41 41471.50 88888.00 2023-12-11 04:42:45.000 345 22476.41 146.48 41471.49 47555.07 2023-12-11 04:42:46.000 345 22476.42 146.48 41471.46 88888.00 2023-12-11 04:42:47.000 345 22476.42 146.43 41471.41 88888.00 2023-12-11 04:42:48.000 345 22476.43 146.41 41471.41 88888.00 2023-12-11 04:42:49.000 345 22476.44 146.45 41471.46 88888.00 2023-12-11 04:42:50.000 345 22476.42 146.44 41471.51 47555.04 2023-12-11 04:42:51.000 345 22476.40 146.38 41471.50 88888.00 2023-12-11 04:42:52.000 345 22476.43 146.38 41471.48 88888.00 2023-12-11 04:42:53.000 345 22476.45 146.43 41471.50 88888.00 2023-12-11 04:42:54.000 345 22476.44 146.45 41471.55 88888.00 2023-12-11 04:42:55.000 345 22476.42 146.46 41471.59 47555.07 2023-12-11 04:42:56.000 345 22476.39 146.49 41471.53 88888.00 2023-12-11 04:42:57.000 345 22476.35 146.49 41471.40 88888.00 2023-12-11 04:42:58.000 345 22476.34 146.47 41471.29 88888.00 2023-12-11 04:42:59.000 345 22476.37 146.48 41471.30 88888.00 2023-12-11 04:43:00.000 345 22476.38 146.47 41471.39 47555.06 2023-12-11 04:43:01.000 345 22476.36 146.41 41471.46 88888.00 2023-12-11 04:43:02.000 345 22476.33 146.39 41471.45 88888.00 2023-12-11 04:43:03.000 345 22476.34 146.44 41471.39 88888.00 2023-12-11 04:43:04.000 345 22476.36 146.51 41471.34 88888.00 2023-12-11 04:43:05.000 345 22476.37 146.52 41471.31 47555.06 2023-12-11 04:43:06.000 345 22476.33 146.48 41471.28 88888.00 2023-12-11 04:43:07.000 345 22476.31 146.46 41471.34 88888.00 2023-12-11 04:43:08.000 345 22476.35 146.47 41471.52 88888.00 2023-12-11 04:43:09.000 345 22476.41 146.49 41471.62 88888.00 2023-12-11 04:43:10.000 345 22476.47 146.48 41471.59 47555.07 2023-12-11 04:43:11.000 345 22476.51 146.47 41471.54 88888.00 2023-12-11 04:43:12.000 345 22476.51 146.46 41471.56 88888.00 2023-12-11 04:43:13.000 345 22476.49 146.48 41471.55 88888.00 2023-12-11 04:43:14.000 345 22476.48 146.53 41471.49 88888.00 2023-12-11 04:43:15.000 345 22476.45 146.52 41471.46 47555.06 2023-12-11 04:43:16.000 345 22476.43 146.47 41471.52 88888.00 2023-12-11 04:43:17.000 345 22476.46 146.49 41471.61 88888.00 2023-12-11 04:43:18.000 345 22476.53 146.55 41471.64 88888.00 2023-12-11 04:43:19.000 345 22476.58 146.58 41471.66 88888.00 2023-12-11 04:43:20.000 345 22476.59 146.56 41471.69 47555.09 2023-12-11 04:43:21.000 345 22476.58 146.55 41471.78 88888.00 2023-12-11 04:43:22.000 345 22476.58 146.55 41471.84 88888.00 2023-12-11 04:43:23.000 345 22476.58 146.57 41471.81 88888.00 2023-12-11 04:43:24.000 345 22476.57 146.56 41471.73 88888.00 2023-12-11 04:43:25.000 345 22476.58 146.52 41471.66 47555.10 2023-12-11 04:43:26.000 345 22476.64 146.46 41471.63 88888.00 2023-12-11 04:43:27.000 345 22476.68 146.44 41471.66 88888.00 2023-12-11 04:43:28.000 345 22476.71 146.46 41471.70 88888.00 2023-12-11 04:43:29.000 345 22476.70 146.49 41471.72 88888.00 2023-12-11 04:43:30.000 345 22476.62 146.54 41471.70 47555.13 2023-12-11 04:43:31.000 345 22476.52 146.56 41471.67 88888.00 2023-12-11 04:43:32.000 345 22476.49 146.54 41471.61 88888.00 2023-12-11 04:43:33.000 345 22476.53 146.55 41471.54 88888.00 2023-12-11 04:43:34.000 345 22476.58 146.59 41471.52 88888.00 2023-12-11 04:43:35.000 345 22476.59 146.58 41471.54 47555.11 2023-12-11 04:43:36.000 345 22476.56 146.56 41471.59 88888.00 2023-12-11 04:43:37.000 345 22476.57 146.54 41471.65 88888.00 2023-12-11 04:43:38.000 345 22476.60 146.52 41471.65 88888.00 2023-12-11 04:43:39.000 345 22476.58 146.53 41471.56 88888.00 2023-12-11 04:43:40.000 345 22476.52 146.53 41471.47 47555.15 2023-12-11 04:43:41.000 345 22476.49 146.52 41471.45 88888.00 2023-12-11 04:43:42.000 345 22476.47 146.49 41471.46 88888.00 2023-12-11 04:43:43.000 345 22476.44 146.43 41471.47 88888.00 2023-12-11 04:43:44.000 345 22476.41 146.44 41471.48 88888.00 2023-12-11 04:43:45.000 345 22476.40 146.50 41471.50 47555.15 2023-12-11 04:43:46.000 345 22476.40 146.51 41471.57 88888.00 2023-12-11 04:43:47.000 345 22476.43 146.47 41471.65 88888.00 2023-12-11 04:43:48.000 345 22476.46 146.47 41471.63 88888.00 2023-12-11 04:43:49.000 345 22476.48 146.52 41471.52 88888.00 2023-12-11 04:43:50.000 345 22476.49 146.54 41471.39 47555.17 2023-12-11 04:43:51.000 345 22476.48 146.54 41471.32 88888.00 2023-12-11 04:43:52.000 345 22476.49 146.54 41471.29 88888.00 2023-12-11 04:43:53.000 345 22476.51 146.55 41471.34 88888.00 2023-12-11 04:43:54.000 345 22476.53 146.56 41471.41 88888.00 2023-12-11 04:43:55.000 345 22476.58 146.54 41471.46 47555.15 2023-12-11 04:43:56.000 345 22476.61 146.50 41471.43 88888.00 2023-12-11 04:43:57.000 345 22476.60 146.48 41471.39 88888.00 2023-12-11 04:43:58.000 345 22476.58 146.50 41471.39 88888.00 2023-12-11 04:43:59.000 345 22476.60 146.51 41471.44 88888.00 2023-12-11 04:44:00.000 345 22476.62 146.51 41471.48 47555.15 2023-12-11 04:44:01.000 345 22476.62 146.55 41471.51 88888.00 2023-12-11 04:44:02.000 345 22476.62 146.58 41471.61 88888.00 2023-12-11 04:44:03.000 345 22476.63 146.57 41471.71 88888.00 2023-12-11 04:44:04.000 345 22476.64 146.56 41471.67 88888.00 2023-12-11 04:44:05.000 345 22476.61 146.56 41471.54 47555.19 2023-12-11 04:44:06.000 345 22476.57 146.54 41471.41 88888.00 2023-12-11 04:44:07.000 345 22476.57 146.47 41471.36 88888.00 2023-12-11 04:44:08.000 345 22476.60 146.42 41471.39 88888.00 2023-12-11 04:44:09.000 345 22476.57 146.44 41471.39 88888.00 2023-12-11 04:44:10.000 345 22476.50 146.50 41471.27 47555.21 2023-12-11 04:44:11.000 345 22476.49 146.54 41471.24 88888.00 2023-12-11 04:44:12.000 345 22476.53 146.56 41471.36 88888.00 2023-12-11 04:44:13.000 345 22476.56 146.58 41471.48 88888.00 2023-12-11 04:44:14.000 345 22476.61 146.60 41471.54 88888.00 2023-12-11 04:44:15.000 345 22476.61 146.60 41471.52 47555.17 2023-12-11 04:44:16.000 345 22476.54 146.57 41471.45 88888.00 2023-12-11 04:44:17.000 345 22476.50 146.54 41471.41 88888.00 2023-12-11 04:44:18.000 345 22476.50 146.56 41471.40 88888.00 2023-12-11 04:44:19.000 345 22476.49 146.57 41471.39 88888.00 2023-12-11 04:44:20.000 345 22476.53 146.56 41471.43 47555.18 2023-12-11 04:44:21.000 345 22476.59 146.54 41471.50 88888.00 2023-12-11 04:44:22.000 345 22476.61 146.53 41471.49 88888.00 2023-12-11 04:44:23.000 345 22476.64 146.56 41471.45 88888.00 2023-12-11 04:44:24.000 345 22476.67 146.59 41471.41 88888.00 2023-12-11 04:44:25.000 345 22476.63 146.55 41471.38 47555.17 2023-12-11 04:44:26.000 345 22476.56 146.52 41471.36 88888.00 2023-12-11 04:44:27.000 345 22476.51 146.55 41471.31 88888.00 2023-12-11 04:44:28.000 345 22476.51 146.58 41471.28 88888.00 2023-12-11 04:44:29.000 345 22476.55 146.58 41471.26 88888.00 2023-12-11 04:44:30.000 345 22476.54 146.53 41471.25 47555.19 2023-12-11 04:44:31.000 345 22476.53 146.46 41471.29 88888.00 2023-12-11 04:44:32.000 345 22476.56 146.48 41471.31 88888.00 2023-12-11 04:44:33.000 345 22476.56 146.56 41471.27 88888.00 2023-12-11 04:44:34.000 345 22476.55 146.59 41471.23 88888.00 2023-12-11 04:44:35.000 345 22476.53 146.54 41471.25 47555.19 2023-12-11 04:44:36.000 345 22476.53 146.52 41471.32 88888.00 2023-12-11 04:44:37.000 345 22476.56 146.53 41471.41 88888.00 2023-12-11 04:44:38.000 345 22476.57 146.52 41471.49 88888.00 2023-12-11 04:44:39.000 345 22476.55 146.46 41471.50 88888.00 2023-12-11 04:44:40.000 345 22476.52 146.40 41471.48 47555.23 2023-12-11 04:44:41.000 345 22476.51 146.40 41471.50 88888.00 2023-12-11 04:44:42.000 345 22476.53 146.42 41471.52 88888.00 2023-12-11 04:44:43.000 345 22476.54 146.44 41471.50 88888.00 2023-12-11 04:44:44.000 345 22476.55 146.50 41471.46 88888.00 2023-12-11 04:44:45.000 345 22476.58 146.54 41471.44 47555.26 2023-12-11 04:44:46.000 345 22476.60 146.55 41471.45 88888.00 2023-12-11 04:44:47.000 345 22476.60 146.51 41471.48 88888.00 2023-12-11 04:44:48.000 345 22476.62 146.48 41471.53 88888.00 2023-12-11 04:44:49.000 345 22476.65 146.51 41471.58 88888.00 2023-12-11 04:44:50.000 345 22476.65 146.53 41471.59 47555.36 2023-12-11 04:44:51.000 345 22476.64 146.51 41471.54 88888.00 2023-12-11 04:44:52.000 345 22476.64 146.50 41471.50 88888.00 2023-12-11 04:44:53.000 345 22476.68 146.53 41471.51 88888.00 2023-12-11 04:44:54.000 345 22476.71 146.59 41471.60 88888.00 2023-12-11 04:44:55.000 345 22476.67 146.57 41471.62 47555.28 2023-12-11 04:44:56.000 345 22476.64 146.49 41471.60 88888.00 2023-12-11 04:44:57.000 345 22476.65 146.48 41471.64 88888.00 2023-12-11 04:44:58.000 345 22476.68 146.52 41471.69 88888.00 2023-12-11 04:44:59.000 345 22476.68 146.53 41471.68 88888.00 2023-12-11 04:45:00.000 345 22476.64 146.54 41471.68 47555.27 2023-12-11 04:45:01.000 345 22476.60 146.56 41471.71 88888.00 2023-12-11 04:45:02.000 345 22476.62 146.56 41471.76 88888.00 2023-12-11 04:45:03.000 345 22476.65 146.56 41471.82 88888.00 2023-12-11 04:45:04.000 345 22476.66 146.57 41471.86 88888.00 2023-12-11 04:45:05.000 345 22476.65 146.59 41471.82 47555.26 2023-12-11 04:45:06.000 345 22476.67 146.59 41471.78 88888.00 2023-12-11 04:45:07.000 345 22476.69 146.59 41471.77 88888.00 2023-12-11 04:45:08.000 345 22476.65 146.62 41471.73 88888.00 2023-12-11 04:45:09.000 345 22476.62 146.65 41471.68 88888.00 2023-12-11 04:45:10.000 345 22476.67 146.62 41471.69 47555.32 2023-12-11 04:45:11.000 345 22476.71 146.57 41471.77 88888.00 2023-12-11 04:45:12.000 345 22476.69 146.53 41471.76 88888.00 2023-12-11 04:45:13.000 345 22476.67 146.50 41471.69 88888.00 2023-12-11 04:45:14.000 345 22476.68 146.49 41471.71 88888.00 2023-12-11 04:45:15.000 345 22476.71 146.47 41471.79 47555.30 2023-12-11 04:45:16.000 345 22476.74 146.43 41471.74 88888.00 2023-12-11 04:45:17.000 345 22476.76 146.42 41471.62 88888.00 2023-12-11 04:45:18.000 345 22476.82 146.52 41471.66 88888.00 2023-12-11 04:45:19.000 345 22476.88 146.64 41471.84 88888.00 2023-12-11 04:45:20.000 345 22476.90 146.65 41471.91 47555.23 2023-12-11 04:45:21.000 345 22476.84 146.58 41471.80 88888.00 2023-12-11 04:45:22.000 345 22476.78 146.52 41471.61 88888.00 2023-12-11 04:45:23.000 345 22476.72 146.51 41471.46 88888.00 2023-12-11 04:45:24.000 345 22476.72 146.57 41471.44 88888.00 2023-12-11 04:45:25.000 345 22476.72 146.61 41471.48 47555.25 2023-12-11 04:45:26.000 345 22476.67 146.56 41471.51 88888.00 2023-12-11 04:45:27.000 345 22476.62 146.50 41471.52 88888.00 2023-12-11 04:45:28.000 345 22476.62 146.53 41471.55 88888.00 2023-12-11 04:45:29.000 345 22476.65 146.61 41471.59 88888.00 2023-12-11 04:45:30.000 345 22476.68 146.67 41471.62 47555.25 2023-12-11 04:45:31.000 345 22476.68 146.65 41471.60 88888.00 2023-12-11 04:45:32.000 345 22476.64 146.59 41471.55 88888.00 2023-12-11 04:45:33.000 345 22476.65 146.57 41471.52 88888.00 2023-12-11 04:45:34.000 345 22476.70 146.63 41471.51 88888.00 2023-12-11 04:45:35.000 345 22476.71 146.66 41471.54 47555.24 2023-12-11 04:45:36.000 345 22476.66 146.63 41471.53 88888.00 2023-12-11 04:45:37.000 345 22476.60 146.58 41471.46 88888.00 2023-12-11 04:45:38.000 345 22476.58 146.55 41471.45 88888.00 2023-12-11 04:45:39.000 345 22476.60 146.54 41471.47 88888.00 2023-12-11 04:45:40.000 345 22476.63 146.57 41471.47 47555.23 2023-12-11 04:45:41.000 345 22476.65 146.58 41471.43 88888.00 2023-12-11 04:45:42.000 345 22476.69 146.58 41471.40 88888.00 2023-12-11 04:45:43.000 345 22476.75 146.62 41471.50 88888.00 2023-12-11 04:45:44.000 345 22476.77 146.67 41471.63 88888.00 2023-12-11 04:45:45.000 345 22476.72 146.65 41471.62 47555.21 2023-12-11 04:45:46.000 345 22476.67 146.64 41471.54 88888.00 2023-12-11 04:45:47.000 345 22476.65 146.69 41471.52 88888.00 2023-12-11 04:45:48.000 345 22476.67 146.76 41471.56 88888.00 2023-12-11 04:45:49.000 345 22476.69 146.77 41471.62 88888.00 2023-12-11 04:45:50.000 345 22476.69 146.75 41471.68 47555.22 2023-12-11 04:45:51.000 345 22476.72 146.75 41471.71 88888.00 2023-12-11 04:45:52.000 345 22476.74 146.77 41471.73 88888.00 2023-12-11 04:45:53.000 345 22476.73 146.77 41471.71 88888.00 2023-12-11 04:45:54.000 345 22476.70 146.78 41471.69 88888.00 2023-12-11 04:45:55.000 345 22476.69 146.79 41471.65 47555.21 2023-12-11 04:45:56.000 345 22476.65 146.78 41471.61 88888.00 2023-12-11 04:45:57.000 345 22476.56 146.72 41471.55 88888.00 2023-12-11 04:45:58.000 345 22476.47 146.69 41471.46 88888.00 2023-12-11 04:45:59.000 345 22476.44 146.71 41471.43 88888.00 2023-12-11 04:46:00.000 345 22476.50 146.73 41471.45 47555.22 2023-12-11 04:46:01.000 345 22476.55 146.71 41471.44 88888.00 2023-12-11 04:46:02.000 345 22476.56 146.70 41471.40 88888.00 2023-12-11 04:46:03.000 345 22476.58 146.74 41471.40 88888.00 2023-12-11 04:46:04.000 345 22476.62 146.77 41471.45 88888.00 2023-12-11 04:46:05.000 345 22476.64 146.74 41471.48 47555.27 2023-12-11 04:46:06.000 345 22476.63 146.70 41471.46 88888.00 2023-12-11 04:46:07.000 345 22476.63 146.68 41471.47 88888.00 2023-12-11 04:46:08.000 345 22476.65 146.70 41471.54 88888.00 2023-12-11 04:46:09.000 345 22476.69 146.75 41471.66 88888.00 2023-12-11 04:46:10.000 345 22476.74 146.76 41471.71 47555.24 2023-12-11 04:46:11.000 345 22476.72 146.70 41471.66 88888.00 2023-12-11 04:46:12.000 345 22476.64 146.64 41471.57 88888.00 2023-12-11 04:46:13.000 345 22476.58 146.64 41471.54 88888.00 2023-12-11 04:46:14.000 345 22476.60 146.71 41471.60 88888.00 2023-12-11 04:46:15.000 345 22476.62 146.75 41471.61 47555.25 2023-12-11 04:46:16.000 345 22476.65 146.73 41471.54 88888.00 2023-12-11 04:46:17.000 345 22476.68 146.72 41471.47 88888.00 2023-12-11 04:46:18.000 345 22476.65 146.72 41471.43 88888.00 2023-12-11 04:46:19.000 345 22476.60 146.71 41471.43 88888.00 2023-12-11 04:46:20.000 345 22476.58 146.70 41471.46 47555.23 2023-12-11 04:46:21.000 345 22476.55 146.65 41471.44 88888.00 2023-12-11 04:46:22.000 345 22476.49 146.61 41471.46 88888.00 2023-12-11 04:46:23.000 345 22476.47 146.63 41471.52 88888.00 2023-12-11 04:46:24.000 345 22476.51 146.69 41471.53 88888.00 2023-12-11 04:46:25.000 345 22476.59 146.75 41471.53 47555.25 2023-12-11 04:46:26.000 345 22476.65 146.79 41471.57 88888.00 2023-12-11 04:46:27.000 345 22476.63 146.79 41471.62 88888.00 2023-12-11 04:46:28.000 345 22476.60 146.75 41471.59 88888.00 2023-12-11 04:46:29.000 345 22476.60 146.72 41471.50 88888.00 2023-12-11 04:46:30.000 345 22476.59 146.71 41471.44 47555.25 2023-12-11 04:46:31.000 345 22476.61 146.69 41471.45 88888.00 2023-12-11 04:46:32.000 345 22476.65 146.64 41471.50 88888.00 2023-12-11 04:46:33.000 345 22476.66 146.62 41471.53 88888.00 2023-12-11 04:46:34.000 345 22476.65 146.67 41471.54 88888.00 2023-12-11 04:46:35.000 345 22476.62 146.71 41471.51 47555.23 2023-12-11 04:46:36.000 345 22476.56 146.71 41471.50 88888.00 2023-12-11 04:46:37.000 345 22476.51 146.70 41471.54 88888.00 2023-12-11 04:46:38.000 345 22476.53 146.74 41471.57 88888.00 2023-12-11 04:46:39.000 345 22476.54 146.80 41471.54 88888.00 2023-12-11 04:46:40.000 345 22476.51 146.78 41471.43 47555.23 2023-12-11 04:46:41.000 345 22476.50 146.72 41471.39 88888.00 2023-12-11 04:46:42.000 345 22476.52 146.74 41471.50 88888.00 2023-12-11 04:46:43.000 345 22476.53 146.77 41471.63 88888.00 2023-12-11 04:46:44.000 345 22476.59 146.78 41471.71 88888.00 2023-12-11 04:46:45.000 345 22476.65 146.78 41471.67 47555.20 2023-12-11 04:46:46.000 345 22476.61 146.76 41471.54 88888.00 2023-12-11 04:46:47.000 345 22476.55 146.79 41471.46 88888.00 2023-12-11 04:46:48.000 345 22476.55 146.85 41471.45 88888.00 2023-12-11 04:46:49.000 345 22476.61 146.88 41471.45 88888.00 2023-12-11 04:46:50.000 345 22476.66 146.94 41471.46 47555.21 2023-12-11 04:46:51.000 345 22476.64 146.97 41471.45 88888.00 2023-12-11 04:46:52.000 345 22476.60 146.98 41471.43 88888.00 2023-12-11 04:46:53.000 345 22476.59 146.99 41471.41 88888.00 2023-12-11 04:46:54.000 345 22476.58 146.97 41471.38 88888.00 2023-12-11 04:46:55.000 345 22476.54 146.90 41471.36 47555.23 2023-12-11 04:46:56.000 345 22476.50 146.84 41471.35 88888.00 2023-12-11 04:46:57.000 345 22476.50 146.82 41471.34 88888.00 2023-12-11 04:46:58.000 345 22476.56 146.85 41471.34 88888.00 2023-12-11 04:46:59.000 345 22476.60 146.89 41471.35 88888.00 2023-12-11 04:47:00.000 345 22476.56 146.93 41471.33 47555.24 2023-12-11 04:47:01.000 345 22476.51 146.92 41471.31 88888.00 2023-12-11 04:47:02.000 345 22476.51 146.91 41471.35 88888.00 2023-12-11 04:47:03.000 345 22476.54 146.94 41471.41 88888.00 2023-12-11 04:47:04.000 345 22476.57 146.97 41471.47 88888.00 2023-12-11 04:47:05.000 345 22476.61 146.95 41471.48 47555.29 2023-12-11 04:47:06.000 345 22476.64 146.90 41471.45 88888.00 2023-12-11 04:47:07.000 345 22476.65 146.87 41471.44 88888.00 2023-12-11 04:47:08.000 345 22476.66 146.90 41471.46 88888.00 2023-12-11 04:47:09.000 345 22476.67 146.96 41471.50 88888.00 2023-12-11 04:47:10.000 345 22476.63 146.98 41471.52 47555.25 2023-12-11 04:47:11.000 345 22476.57 146.94 41471.50 88888.00 2023-12-11 04:47:12.000 345 22476.53 146.91 41471.50 88888.00 2023-12-11 04:47:13.000 345 22476.56 146.90 41471.53 88888.00 2023-12-11 04:47:14.000 345 22476.61 146.91 41471.52 88888.00 2023-12-11 04:47:15.000 345 22476.66 146.94 41471.50 47555.24 2023-12-11 04:47:16.000 345 22476.67 146.96 41471.54 88888.00 2023-12-11 04:47:17.000 345 22476.68 146.95 41471.59 88888.00 2023-12-11 04:47:18.000 345 22476.72 146.91 41471.63 88888.00 2023-12-11 04:47:19.000 345 22476.74 146.89 41471.66 88888.00 2023-12-11 04:47:20.000 345 22476.72 146.90 41471.66 47555.27 2023-12-11 04:47:21.000 345 22476.67 146.88 41471.61 88888.00 2023-12-11 04:47:22.000 345 22476.63 146.83 41471.57 88888.00 2023-12-11 04:47:23.000 345 22476.64 146.84 41471.59 88888.00 2023-12-11 04:47:24.000 345 22476.64 146.91 41471.60 88888.00 2023-12-11 04:47:25.000 345 22476.61 146.96 41471.57 47555.23 2023-12-11 04:47:26.000 345 22476.60 146.96 41471.56 88888.00 2023-12-11 04:47:27.000 345 22476.65 146.89 41471.55 88888.00 2023-12-11 04:47:28.000 345 22476.65 146.81 41471.54 88888.00 2023-12-11 04:47:29.000 345 22476.63 146.80 41471.52 88888.00 2023-12-11 04:47:30.000 345 22476.65 146.81 41471.46 47555.25 2023-12-11 04:47:31.000 345 22476.69 146.84 41471.41 88888.00 2023-12-11 04:47:32.000 345 22476.68 146.91 41471.38 88888.00 2023-12-11 04:47:33.000 345 22476.67 146.94 41471.39 88888.00 2023-12-11 04:47:34.000 345 22476.69 146.93 41471.46 88888.00 2023-12-11 04:47:35.000 345 22476.74 146.92 41471.47 47555.23 2023-12-11 04:47:36.000 345 22476.73 146.90 41471.41 88888.00 2023-12-11 04:47:37.000 345 22476.73 146.86 41471.39 88888.00 2023-12-11 04:47:38.000 345 22476.76 146.83 41471.41 88888.00 2023-12-11 04:47:39.000 345 22476.75 146.86 41471.44 88888.00 2023-12-11 04:47:40.000 345 22476.71 146.95 41471.48 47555.28 2023-12-11 04:47:41.000 345 22476.68 146.99 41471.46 88888.00 2023-12-11 04:47:42.000 345 22476.68 146.95 41471.41 88888.00 2023-12-11 04:47:43.000 345 22476.69 146.89 41471.44 88888.00 2023-12-11 04:47:44.000 345 22476.69 146.85 41471.44 88888.00 2023-12-11 04:47:45.000 345 22476.66 146.81 41471.40 47555.25 2023-12-11 04:47:46.000 345 22476.61 146.78 41471.35 88888.00 2023-12-11 04:47:47.000 345 22476.58 146.81 41471.30 88888.00 2023-12-11 04:47:48.000 345 22476.60 146.87 41471.28 88888.00 2023-12-11 04:47:49.000 345 22476.65 146.94 41471.35 88888.00 2023-12-11 04:47:50.000 345 22476.67 146.99 41471.46 47555.26 2023-12-11 04:47:51.000 345 22476.69 146.99 41471.48 88888.00 2023-12-11 04:47:52.000 345 22476.72 146.91 41471.42 88888.00 2023-12-11 04:47:53.000 345 22476.76 146.85 41471.39 88888.00 2023-12-11 04:47:54.000 345 22476.79 146.88 41471.48 88888.00 2023-12-11 04:47:55.000 345 22476.73 146.92 41471.55 47555.31 2023-12-11 04:47:56.000 345 22476.67 146.93 41471.54 88888.00 2023-12-11 04:47:57.000 345 22476.66 146.95 41471.53 88888.00 2023-12-11 04:47:58.000 345 22476.66 147.00 41471.56 88888.00 2023-12-11 04:47:59.000 345 22476.66 147.01 41471.56 88888.00 2023-12-11 04:48:00.000 345 22476.69 146.94 41471.48 47555.27 2023-12-11 04:48:01.000 345 22476.73 146.86 41471.38 88888.00 2023-12-11 04:48:02.000 345 22476.74 146.85 41471.34 88888.00 2023-12-11 04:48:03.000 345 22476.73 146.86 41471.33 88888.00 2023-12-11 04:48:04.000 345 22476.72 146.85 41471.34 88888.00 2023-12-11 04:48:05.000 345 22476.75 146.86 41471.43 47555.32 2023-12-11 04:48:06.000 345 22476.75 146.87 41471.49 88888.00 2023-12-11 04:48:07.000 345 22476.72 146.82 41471.41 88888.00 2023-12-11 04:48:08.000 345 22476.69 146.80 41471.34 88888.00 2023-12-11 04:48:09.000 345 22476.72 146.81 41471.32 88888.00 2023-12-11 04:48:10.000 345 22476.75 146.81 41471.36 47555.27 2023-12-11 04:48:11.000 345 22476.77 146.79 41471.41 88888.00 2023-12-11 04:48:12.000 345 22476.79 146.76 41471.44 88888.00 2023-12-11 04:48:13.000 345 22476.78 146.77 41471.43 88888.00 2023-12-11 04:48:14.000 345 22476.74 146.83 41471.44 88888.00 2023-12-11 04:48:15.000 345 22476.75 146.87 41471.53 47555.32 2023-12-11 04:48:16.000 345 22476.80 146.89 41471.61 88888.00 2023-12-11 04:48:17.000 345 22476.82 146.89 41471.57 88888.00 2023-12-11 04:48:18.000 345 22476.82 146.90 41471.46 88888.00 2023-12-11 04:48:19.000 345 22476.82 146.91 41471.34 88888.00 2023-12-11 04:48:20.000 345 22476.81 146.91 41471.33 47555.35 2023-12-11 04:48:21.000 345 22476.82 146.92 41471.41 88888.00 2023-12-11 04:48:22.000 345 22476.85 146.96 41471.52 88888.00 2023-12-11 04:48:23.000 345 22476.86 147.00 41471.59 88888.00 2023-12-11 04:48:24.000 345 22476.85 147.01 41471.55 88888.00 2023-12-11 04:48:25.000 345 22476.84 146.95 41471.45 47555.30 2023-12-11 04:48:26.000 345 22476.81 146.84 41471.43 88888.00 2023-12-11 04:48:27.000 345 22476.79 146.81 41471.52 88888.00 2023-12-11 04:48:28.000 345 22476.80 146.83 41471.57 88888.00 2023-12-11 04:48:29.000 345 22476.82 146.88 41471.56 88888.00 2023-12-11 04:48:30.000 345 22476.84 146.95 41471.60 47555.30 2023-12-11 04:48:31.000 345 22476.82 147.00 41471.64 88888.00 2023-12-11 04:48:32.000 345 22476.79 146.99 41471.66 88888.00 2023-12-11 04:48:33.000 345 22476.84 146.95 41471.65 88888.00 2023-12-11 04:48:34.000 345 22476.90 146.95 41471.59 88888.00 2023-12-11 04:48:35.000 345 22476.88 146.95 41471.53 47555.33 2023-12-11 04:48:36.000 345 22476.83 146.92 41471.50 88888.00 2023-12-11 04:48:37.000 345 22476.79 146.91 41471.53 88888.00 2023-12-11 04:48:38.000 345 22476.78 146.98 41471.57 88888.00 2023-12-11 04:48:39.000 345 22476.77 147.04 41471.61 88888.00 2023-12-11 04:48:40.000 345 22476.80 147.02 41471.61 47555.32 2023-12-11 04:48:41.000 345 22476.82 146.98 41471.59 88888.00 2023-12-11 04:48:42.000 345 22476.80 146.94 41471.54 88888.00 2023-12-11 04:48:43.000 345 22476.79 146.89 41471.54 88888.00 2023-12-11 04:48:44.000 345 22476.83 146.88 41471.56 88888.00 2023-12-11 04:48:45.000 345 22476.83 146.90 41471.56 47555.34 2023-12-11 04:48:46.000 345 22476.77 146.91 41471.56 88888.00 2023-12-11 04:48:47.000 345 22476.76 146.92 41471.61 88888.00 2023-12-11 04:48:48.000 345 22476.78 146.94 41471.65 88888.00 2023-12-11 04:48:49.000 345 22476.78 146.95 41471.59 88888.00 2023-12-11 04:48:50.000 345 22476.75 146.91 41471.47 47555.33 2023-12-11 04:48:51.000 345 22476.71 146.83 41471.41 88888.00 2023-12-11 04:48:52.000 345 22476.66 146.75 41471.45 88888.00 2023-12-11 04:48:53.000 345 22476.63 146.73 41471.51 88888.00 2023-12-11 04:48:54.000 345 22476.66 146.80 41471.53 88888.00 2023-12-11 04:48:55.000 345 22476.75 146.85 41471.54 47555.37 2023-12-11 04:48:56.000 345 22476.82 146.82 41471.58 88888.00 2023-12-11 04:48:57.000 345 22476.86 146.83 41471.64 88888.00 2023-12-11 04:48:58.000 345 22476.88 146.88 41471.64 88888.00 2023-12-11 04:48:59.000 345 22476.86 146.89 41471.59 88888.00 2023-12-11 04:49:00.000 345 22476.86 146.85 41471.56 47555.39 2023-12-11 04:49:01.000 345 22476.91 146.80 41471.57 88888.00 2023-12-11 04:49:02.000 345 22476.98 146.79 41471.62 88888.00 2023-12-11 04:49:03.000 345 22477.02 146.85 41471.68 88888.00 2023-12-11 04:49:04.000 345 22477.03 146.92 41471.71 88888.00 2023-12-11 04:49:05.000 345 22477.02 146.92 41471.74 47555.36 2023-12-11 04:49:06.000 345 22476.99 146.89 41471.79 88888.00 2023-12-11 04:49:07.000 345 22476.96 146.88 41471.73 88888.00 2023-12-11 04:49:08.000 345 22476.92 146.88 41471.57 88888.00 2023-12-11 04:49:09.000 345 22476.86 146.85 41471.48 88888.00 2023-12-11 04:49:10.000 345 22476.85 146.84 41471.55 47555.32 2023-12-11 04:49:11.000 345 22476.88 146.88 41471.69 88888.00 2023-12-11 04:49:12.000 345 22476.93 146.92 41471.73 88888.00 2023-12-11 04:49:13.000 345 22476.95 146.93 41471.70 88888.00 2023-12-11 04:49:14.000 345 22476.93 146.92 41471.66 88888.00 2023-12-11 04:49:15.000 345 22476.89 146.89 41471.57 47555.33 2023-12-11 04:49:16.000 345 22476.85 146.82 41471.47 88888.00 2023-12-11 04:49:17.000 345 22476.81 146.77 41471.43 88888.00 2023-12-11 04:49:18.000 345 22476.81 146.80 41471.46 88888.00 2023-12-11 04:49:19.000 345 22476.86 146.86 41471.53 88888.00 2023-12-11 04:49:20.000 345 22476.93 146.88 41471.60 47555.33 2023-12-11 04:49:21.000 345 22476.93 146.85 41471.62 88888.00 2023-12-11 04:49:22.000 345 22476.89 146.83 41471.62 88888.00 2023-12-11 04:49:23.000 345 22476.83 146.81 41471.57 88888.00 2023-12-11 04:49:24.000 345 22476.77 146.80 41471.52 88888.00 2023-12-11 04:49:25.000 345 22476.73 146.77 41471.48 47555.31 2023-12-11 04:49:26.000 345 22476.72 146.72 41471.41 88888.00 2023-12-11 04:49:27.000 345 22476.75 146.70 41471.39 88888.00 2023-12-11 04:49:28.000 345 22476.78 146.75 41471.48 88888.00 2023-12-11 04:49:29.000 345 22476.82 146.83 41471.63 88888.00 2023-12-11 04:49:30.000 345 22476.85 146.90 41471.66 47555.34 2023-12-11 04:49:31.000 345 22476.85 146.93 41471.56 88888.00 2023-12-11 04:49:32.000 345 22476.84 146.92 41471.50 88888.00 2023-12-11 04:49:33.000 345 22476.87 146.91 41471.52 88888.00 2023-12-11 04:49:34.000 345 22476.86 146.91 41471.46 88888.00 2023-12-11 04:49:35.000 345 22476.84 146.86 41471.37 47555.32 2023-12-11 04:49:36.000 345 22476.86 146.83 41471.37 88888.00 2023-12-11 04:49:37.000 345 22476.90 146.85 41471.43 88888.00 2023-12-11 04:49:38.000 345 22476.93 146.91 41471.52 88888.00 2023-12-11 04:49:39.000 345 22476.96 146.96 41471.66 88888.00 2023-12-11 04:49:40.000 345 22476.98 146.95 41471.71 47555.32 2023-12-11 04:49:41.000 345 22476.96 146.89 41471.69 88888.00 2023-12-11 04:49:42.000 345 22476.93 146.85 41471.64 88888.00 2023-12-11 04:49:43.000 345 22476.91 146.84 41471.61 88888.00 2023-12-11 04:49:44.000 345 22476.90 146.84 41471.62 88888.00 2023-12-11 04:49:45.000 345 22476.86 146.82 41471.68 47555.35 2023-12-11 04:49:46.000 345 22476.84 146.82 41471.74 88888.00 2023-12-11 04:49:47.000 345 22476.84 146.88 41471.79 88888.00 2023-12-11 04:49:48.000 345 22476.86 146.93 41471.78 88888.00 2023-12-11 04:49:49.000 345 22476.88 146.91 41471.72 88888.00 2023-12-11 04:49:50.000 345 22476.88 146.86 41471.68 47555.31 2023-12-11 04:49:51.000 345 22476.89 146.84 41471.67 88888.00 2023-12-11 04:49:52.000 345 22476.92 146.85 41471.69 88888.00 2023-12-11 04:49:53.000 345 22476.95 146.93 41471.74 88888.00 2023-12-11 04:49:54.000 345 22476.98 147.02 41471.76 88888.00 2023-12-11 04:49:55.000 345 22476.97 147.01 41471.67 47555.33 2023-12-11 04:49:56.000 345 22476.94 146.90 41471.59 88888.00 2023-12-11 04:49:57.000 345 22476.91 146.83 41471.56 88888.00 2023-12-11 04:49:58.000 345 22476.87 146.85 41471.55 88888.00 2023-12-11 04:49:59.000 345 22476.84 146.89 41471.55 88888.00 2023-12-11 04:50:00.000 345 22476.87 146.90 41471.59 47555.31 2023-12-11 04:50:01.000 345 22476.89 146.96 41471.62 88888.00 2023-12-11 04:50:02.000 345 22476.86 147.04 41471.63 88888.00 2023-12-11 04:50:03.000 345 22476.81 147.10 41471.62 88888.00 2023-12-11 04:50:04.000 345 22476.76 147.10 41471.63 88888.00 2023-12-11 04:50:05.000 345 22476.74 147.04 41471.65 47555.31 2023-12-11 04:50:06.000 345 22476.76 146.92 41471.63 88888.00 2023-12-11 04:50:07.000 345 22476.80 146.84 41471.62 88888.00 2023-12-11 04:50:08.000 345 22476.85 146.84 41471.69 88888.00 2023-12-11 04:50:09.000 345 22476.92 146.91 41471.79 88888.00 2023-12-11 04:50:10.000 345 22476.96 146.95 41471.86 47555.30 2023-12-11 04:50:11.000 345 22476.93 146.97 41471.89 88888.00 2023-12-11 04:50:12.000 345 22476.89 146.99 41471.89 88888.00 2023-12-11 04:50:13.000 345 22476.88 147.01 41471.84 88888.00 2023-12-11 04:50:14.000 345 22476.86 147.00 41471.74 88888.00 2023-12-11 04:50:15.000 345 22476.78 146.96 41471.64 47555.29 2023-12-11 04:50:16.000 345 22476.69 146.94 41471.61 88888.00 2023-12-11 04:50:17.000 345 22476.68 146.98 41471.62 88888.00 2023-12-11 04:50:18.000 345 22476.70 147.03 41471.63 88888.00 2023-12-11 04:50:19.000 345 22476.73 147.03 41471.63 88888.00 2023-12-11 04:50:20.000 345 22476.75 147.02 41471.67 47555.31 2023-12-11 04:50:21.000 345 22476.77 147.03 41471.69 88888.00 2023-12-11 04:50:22.000 345 22476.82 147.04 41471.67 88888.00 2023-12-11 04:50:23.000 345 22476.86 147.06 41471.67 88888.00 2023-12-11 04:50:24.000 345 22476.86 147.06 41471.67 88888.00 2023-12-11 04:50:25.000 345 22476.84 147.03 41471.61 47555.29 2023-12-11 04:50:26.000 345 22476.82 147.02 41471.54 88888.00 2023-12-11 04:50:27.000 345 22476.77 147.02 41471.48 88888.00 2023-12-11 04:50:28.000 345 22476.72 147.01 41471.49 88888.00 2023-12-11 04:50:29.000 345 22476.74 147.05 41471.60 88888.00 2023-12-11 04:50:30.000 345 22476.79 147.09 41471.68 47555.30 2023-12-11 04:50:31.000 345 22476.78 147.06 41471.68 88888.00 2023-12-11 04:50:32.000 345 22476.78 147.04 41471.66 88888.00 2023-12-11 04:50:33.000 345 22476.81 147.11 41471.68 88888.00 2023-12-11 04:50:34.000 345 22476.84 147.19 41471.71 88888.00 2023-12-11 04:50:35.000 345 22476.83 147.19 41471.69 47555.29 2023-12-11 04:50:36.000 345 22476.81 147.14 41471.70 88888.00 2023-12-11 04:50:37.000 345 22476.83 147.11 41471.73 88888.00 2023-12-11 04:50:38.000 345 22476.85 147.12 41471.70 88888.00 2023-12-11 04:50:39.000 345 22476.82 147.11 41471.62 88888.00 2023-12-11 04:50:40.000 345 22476.76 147.09 41471.56 47555.29 2023-12-11 04:50:41.000 345 22476.73 147.05 41471.53 88888.00 2023-12-11 04:50:42.000 345 22476.74 147.05 41471.53 88888.00 2023-12-11 04:50:43.000 345 22476.78 147.08 41471.57 88888.00 2023-12-11 04:50:44.000 345 22476.80 147.12 41471.57 88888.00 2023-12-11 04:50:45.000 345 22476.75 147.13 41471.54 47555.30 2023-12-11 04:50:46.000 345 22476.72 147.12 41471.51 88888.00 2023-12-11 04:50:47.000 345 22476.76 147.10 41471.53 88888.00 2023-12-11 04:50:48.000 345 22476.87 147.12 41471.54 88888.00 2023-12-11 04:50:49.000 345 22476.92 147.14 41471.45 88888.00 2023-12-11 04:50:50.000 345 22476.91 147.12 41471.35 47555.31 2023-12-11 04:50:51.000 345 22476.89 147.09 41471.33 88888.00 2023-12-11 04:50:52.000 345 22476.87 147.10 41471.36 88888.00 2023-12-11 04:50:53.000 345 22476.85 147.12 41471.44 88888.00 2023-12-11 04:50:54.000 345 22476.85 147.12 41471.48 88888.00 2023-12-11 04:50:55.000 345 22476.82 147.10 41471.44 47555.30 2023-12-11 04:50:56.000 345 22476.77 147.07 41471.41 88888.00 2023-12-11 04:50:57.000 345 22476.75 147.03 41471.40 88888.00 2023-12-11 04:50:58.000 345 22476.78 147.03 41471.40 88888.00 2023-12-11 04:50:59.000 345 22476.81 147.08 41471.40 88888.00 2023-12-11 04:51:00.000 345 22476.82 147.08 41471.39 47555.33 2023-12-11 04:51:01.000 345 22476.83 147.05 41471.44 88888.00 2023-12-11 04:51:02.000 345 22476.84 147.02 41471.50 88888.00 2023-12-11 04:51:03.000 345 22476.83 147.02 41471.48 88888.00 2023-12-11 04:51:04.000 345 22476.83 147.04 41471.43 88888.00 2023-12-11 04:51:05.000 345 22476.84 147.05 41471.44 47555.32 2023-12-11 04:51:06.000 345 22476.81 147.02 41471.44 88888.00 2023-12-11 04:51:07.000 345 22476.78 147.01 41471.40 88888.00 2023-12-11 04:51:08.000 345 22476.78 147.05 41471.44 88888.00 2023-12-11 04:51:09.000 345 22476.80 147.12 41471.52 88888.00 2023-12-11 04:51:10.000 345 22476.82 147.14 41471.55 47555.35 2023-12-11 04:51:11.000 345 22476.84 147.10 41471.54 88888.00 2023-12-11 04:51:12.000 345 22476.82 147.08 41471.53 88888.00 2023-12-11 04:51:13.000 345 22476.80 147.09 41471.49 88888.00 2023-12-11 04:51:14.000 345 22476.78 147.11 41471.45 88888.00 2023-12-11 04:51:15.000 345 22476.77 147.13 41471.47 47555.31 2023-12-11 04:51:16.000 345 22476.79 147.15 41471.57 88888.00 2023-12-11 04:51:17.000 345 22476.80 147.15 41471.65 88888.00 2023-12-11 04:51:18.000 345 22476.77 147.15 41471.63 88888.00 2023-12-11 04:51:19.000 345 22476.76 147.18 41471.60 88888.00 2023-12-11 04:51:20.000 345 22476.80 147.20 41471.61 47555.33 2023-12-11 04:51:21.000 345 22476.83 147.19 41471.61 88888.00 2023-12-11 04:51:22.000 345 22476.81 147.19 41471.56 88888.00 2023-12-11 04:51:23.000 345 22476.76 147.20 41471.52 88888.00 2023-12-11 04:51:24.000 345 22476.76 147.24 41471.54 88888.00 2023-12-11 04:51:25.000 345 22476.79 147.30 41471.62 47555.35 2023-12-11 04:51:26.000 345 22476.79 147.34 41471.68 88888.00 2023-12-11 04:51:27.000 345 22476.75 147.34 41471.66 88888.00 2023-12-11 04:51:28.000 345 22476.69 147.29 41471.57 88888.00 2023-12-11 04:51:29.000 345 22476.63 147.21 41471.53 88888.00 2023-12-11 04:51:30.000 345 22476.62 147.14 41471.56 47555.33 2023-12-11 04:51:31.000 345 22476.70 147.05 41471.59 88888.00 2023-12-11 04:51:32.000 345 22476.76 146.99 41471.56 88888.00 2023-12-11 04:51:33.000 345 22476.74 147.06 41471.51 88888.00 2023-12-11 04:51:34.000 345 22476.73 147.18 41471.55 88888.00 2023-12-11 04:51:35.000 345 22476.75 147.20 41471.57 47555.38 2023-12-11 04:51:36.000 345 22476.76 147.12 41471.53 88888.00 2023-12-11 04:51:37.000 345 22476.77 147.07 41471.49 88888.00 2023-12-11 04:51:38.000 345 22476.78 147.11 41471.51 88888.00 2023-12-11 04:51:39.000 345 22476.79 147.19 41471.56 88888.00 2023-12-11 04:51:40.000 345 22476.79 147.21 41471.61 47555.35 2023-12-11 04:51:41.000 345 22476.79 147.16 41471.59 88888.00 2023-12-11 04:51:42.000 345 22476.77 147.16 41471.53 88888.00 2023-12-11 04:51:43.000 345 22476.81 147.25 41471.56 88888.00 2023-12-11 04:51:44.000 345 22476.89 147.28 41471.60 88888.00 2023-12-11 04:51:45.000 345 22476.95 147.19 41471.57 47555.40 2023-12-11 04:51:46.000 345 22476.95 147.17 41471.57 88888.00 2023-12-11 04:51:47.000 345 22476.93 147.25 41471.62 88888.00 2023-12-11 04:51:48.000 345 22476.92 147.28 41471.64 88888.00 2023-12-11 04:51:49.000 345 22476.91 147.24 41471.64 88888.00 2023-12-11 04:51:50.000 345 22476.85 147.22 41471.64 47555.36 2023-12-11 04:51:51.000 345 22476.83 147.22 41471.65 88888.00 2023-12-11 04:51:52.000 345 22476.86 147.25 41471.68 88888.00 2023-12-11 04:51:53.000 345 22476.92 147.29 41471.65 88888.00 2023-12-11 04:51:54.000 345 22476.97 147.32 41471.55 88888.00 2023-12-11 04:51:55.000 345 22476.97 147.26 41471.47 47555.37 2023-12-11 04:51:56.000 345 22476.91 147.20 41471.45 88888.00 2023-12-11 04:51:57.000 345 22476.89 147.20 41471.50 88888.00 2023-12-11 04:51:58.000 345 22476.93 147.23 41471.62 88888.00 2023-12-11 04:51:59.000 345 22476.94 147.25 41471.70 88888.00 2023-12-11 04:52:00.000 345 22476.91 147.25 41471.69 47555.40 2023-12-11 04:52:01.000 345 22476.86 147.24 41471.67 88888.00 2023-12-11 04:52:02.000 345 22476.82 147.25 41471.68 88888.00 2023-12-11 04:52:03.000 345 22476.81 147.27 41471.66 88888.00 2023-12-11 04:52:04.000 345 22476.83 147.27 41471.57 88888.00 2023-12-11 04:52:05.000 345 22476.86 147.23 41471.52 47555.38 2023-12-11 04:52:06.000 345 22476.91 147.19 41471.58 88888.00 2023-12-11 04:52:07.000 345 22476.96 147.22 41471.65 88888.00 2023-12-11 04:52:08.000 345 22476.96 147.29 41471.65 88888.00 2023-12-11 04:52:09.000 345 22476.91 147.29 41471.60 88888.00 2023-12-11 04:52:10.000 345 22476.90 147.22 41471.52 47555.39 2023-12-11 04:52:11.000 345 22476.91 147.16 41471.48 88888.00 2023-12-11 04:52:12.000 345 22476.87 147.19 41471.50 88888.00 2023-12-11 04:52:13.000 345 22476.81 147.28 41471.56 88888.00 2023-12-11 04:52:14.000 345 22476.80 147.32 41471.61 88888.00 2023-12-11 04:52:15.000 345 22476.83 147.28 41471.64 47555.38 2023-12-11 04:52:16.000 345 22476.84 147.18 41471.64 88888.00 2023-12-11 04:52:17.000 345 22476.81 147.12 41471.65 88888.00 2023-12-11 04:52:18.000 345 22476.79 147.12 41471.67 88888.00 2023-12-11 04:52:19.000 345 22476.78 147.18 41471.67 88888.00 2023-12-11 04:52:20.000 345 22476.80 147.23 41471.65 47555.39 2023-12-11 04:52:21.000 345 22476.83 147.22 41471.64 88888.00 2023-12-11 04:52:22.000 345 22476.85 147.19 41471.63 88888.00 2023-12-11 04:52:23.000 345 22476.88 147.24 41471.66 88888.00 2023-12-11 04:52:24.000 345 22476.90 147.31 41471.74 88888.00 2023-12-11 04:52:25.000 345 22476.88 147.30 41471.81 47555.38 2023-12-11 04:52:26.000 345 22476.82 147.23 41471.80 88888.00 2023-12-11 04:52:27.000 345 22476.82 147.19 41471.73 88888.00 2023-12-11 04:52:28.000 345 22476.87 147.22 41471.68 88888.00 2023-12-11 04:52:29.000 345 22476.91 147.26 41471.67 88888.00 2023-12-11 04:52:30.000 345 22476.92 147.24 41471.65 47555.37 2023-12-11 04:52:31.000 345 22476.92 147.18 41471.52 88888.00 2023-12-11 04:52:32.000 345 22476.94 147.16 41471.39 88888.00 2023-12-11 04:52:33.000 345 22476.97 147.19 41471.38 88888.00 2023-12-11 04:52:34.000 345 22476.99 147.24 41471.48 88888.00 2023-12-11 04:52:35.000 345 22476.97 147.24 41471.56 47555.39 2023-12-11 04:52:36.000 345 22476.93 147.22 41471.59 88888.00 2023-12-11 04:52:37.000 345 22476.94 147.25 41471.59 88888.00 2023-12-11 04:52:38.000 345 22476.97 147.30 41471.58 88888.00 2023-12-11 04:52:39.000 345 22476.95 147.33 41471.52 88888.00 2023-12-11 04:52:40.000 345 22476.92 147.33 41471.46 47555.32 2023-12-11 04:52:41.000 345 22476.87 147.31 41471.47 88888.00 2023-12-11 04:52:42.000 345 22476.82 147.28 41471.45 88888.00 2023-12-11 04:52:43.000 345 22476.79 147.28 41471.40 88888.00 2023-12-11 04:52:44.000 345 22476.82 147.31 41471.43 88888.00 2023-12-11 04:52:45.000 345 22476.86 147.32 41471.56 47555.34 2023-12-11 04:52:46.000 345 22476.88 147.27 41471.62 88888.00 2023-12-11 04:52:47.000 345 22476.88 147.24 41471.54 88888.00 2023-12-11 04:52:48.000 345 22476.89 147.26 41471.48 88888.00 2023-12-11 04:52:49.000 345 22476.92 147.31 41471.52 88888.00 2023-12-11 04:52:50.000 345 22476.93 147.32 41471.60 47555.34 2023-12-11 04:52:51.000 345 22476.87 147.27 41471.54 88888.00 2023-12-11 04:52:52.000 345 22476.80 147.22 41471.44 88888.00 2023-12-11 04:52:53.000 345 22476.80 147.27 41471.46 88888.00 2023-12-11 04:52:54.000 345 22476.83 147.35 41471.50 88888.00 2023-12-11 04:52:55.000 345 22476.84 147.39 41471.50 47555.37 2023-12-11 04:52:56.000 345 22476.85 147.40 41471.51 88888.00 2023-12-11 04:52:57.000 345 22476.85 147.40 41471.54 88888.00 2023-12-11 04:52:58.000 345 22476.84 147.39 41471.56 88888.00 2023-12-11 04:52:59.000 345 22476.82 147.42 41471.57 88888.00 2023-12-11 04:53:00.000 345 22476.80 147.45 41471.64 47555.36 2023-12-11 04:53:01.000 345 22476.80 147.42 41471.69 88888.00 2023-12-11 04:53:02.000 345 22476.81 147.36 41471.66 88888.00 2023-12-11 04:53:03.000 345 22476.80 147.32 41471.59 88888.00 2023-12-11 04:53:04.000 345 22476.78 147.33 41471.52 88888.00 2023-12-11 04:53:05.000 345 22476.80 147.37 41471.53 47555.32 2023-12-11 04:53:06.000 345 22476.81 147.37 41471.59 88888.00 2023-12-11 04:53:07.000 345 22476.81 147.35 41471.67 88888.00 2023-12-11 04:53:08.000 345 22476.83 147.37 41471.73 88888.00 2023-12-11 04:53:09.000 345 22476.84 147.41 41471.72 88888.00 2023-12-11 04:53:10.000 345 22476.85 147.43 41471.70 47555.37 2023-12-11 04:53:11.000 345 22476.84 147.40 41471.68 88888.00 2023-12-11 04:53:12.000 345 22476.83 147.41 41471.67 88888.00 2023-12-11 04:53:13.000 345 22476.85 147.48 41471.69 88888.00 2023-12-11 04:53:14.000 345 22476.83 147.51 41471.70 88888.00 2023-12-11 04:53:15.000 345 22476.81 147.47 41471.67 47555.36 2023-12-11 04:53:16.000 345 22476.81 147.44 41471.64 88888.00 2023-12-11 04:53:17.000 345 22476.81 147.45 41471.61 88888.00 2023-12-11 04:53:18.000 345 22476.78 147.49 41471.57 88888.00 2023-12-11 04:53:19.000 345 22476.78 147.49 41471.54 88888.00 2023-12-11 04:53:20.000 345 22476.82 147.41 41471.52 47555.37 2023-12-11 04:53:21.000 345 22476.84 147.36 41471.51 88888.00 2023-12-11 04:53:22.000 345 22476.78 147.35 41471.57 88888.00 2023-12-11 04:53:23.000 345 22476.76 147.36 41471.62 88888.00 2023-12-11 04:53:24.000 345 22476.79 147.39 41471.64 88888.00 2023-12-11 04:53:25.000 345 22476.79 147.42 41471.62 47555.31 2023-12-11 04:53:26.000 345 22476.78 147.41 41471.59 88888.00 2023-12-11 04:53:27.000 345 22476.80 147.37 41471.54 88888.00 2023-12-11 04:53:28.000 345 22476.81 147.36 41471.53 88888.00 2023-12-11 04:53:29.000 345 22476.81 147.44 41471.56 88888.00 2023-12-11 04:53:30.000 345 22476.82 147.45 41471.55 47555.33 2023-12-11 04:53:31.000 345 22476.78 147.34 41471.47 88888.00 2023-12-11 04:53:32.000 345 22476.73 147.25 41471.41 88888.00 2023-12-11 04:53:33.000 345 22476.74 147.27 41471.45 88888.00 2023-12-11 04:53:34.000 345 22476.75 147.31 41471.43 88888.00 2023-12-11 04:53:35.000 345 22476.76 147.33 41471.37 47555.37 2023-12-11 04:53:36.000 345 22476.76 147.36 41471.38 88888.00 2023-12-11 04:53:37.000 345 22476.75 147.36 41471.45 88888.00 2023-12-11 04:53:38.000 345 22476.76 147.32 41471.51 88888.00 2023-12-11 04:53:39.000 345 22476.78 147.30 41471.49 88888.00 2023-12-11 04:53:40.000 345 22476.78 147.33 41471.46 47555.38 2023-12-11 04:53:41.000 345 22476.78 147.37 41471.47 88888.00 2023-12-11 04:53:42.000 345 22476.77 147.35 41471.43 88888.00 2023-12-11 04:53:43.000 345 22476.76 147.30 41471.38 88888.00 2023-12-11 04:53:44.000 345 22476.77 147.29 41471.38 88888.00 2023-12-11 04:53:45.000 345 22476.74 147.28 41471.43 47555.37 2023-12-11 04:53:46.000 345 22476.69 147.28 41471.50 88888.00 2023-12-11 04:53:47.000 345 22476.69 147.30 41471.57 88888.00 2023-12-11 04:53:48.000 345 22476.74 147.32 41471.62 88888.00 2023-12-11 04:53:49.000 345 22476.77 147.35 41471.67 88888.00 2023-12-11 04:53:50.000 345 22476.79 147.40 41471.74 47555.32 2023-12-11 04:53:51.000 345 22476.80 147.45 41471.77 88888.00 2023-12-11 04:53:52.000 345 22476.75 147.46 41471.71 88888.00 2023-12-11 04:53:53.000 345 22476.67 147.46 41471.60 88888.00 2023-12-11 04:53:54.000 345 22476.65 147.49 41471.55 88888.00 2023-12-11 04:53:55.000 345 22476.69 147.52 41471.57 47555.31 2023-12-11 04:53:56.000 345 22476.67 147.50 41471.57 88888.00 2023-12-11 04:53:57.000 345 22476.64 147.49 41471.52 88888.00 2023-12-11 04:53:58.000 345 22476.64 147.49 41471.51 88888.00 2023-12-11 04:53:59.000 345 22476.62 147.49 41471.54 88888.00 2023-12-11 04:54:00.000 345 22476.61 147.48 41471.53 47555.34 2023-12-11 04:54:01.000 345 22476.59 147.48 41471.47 88888.00 2023-12-11 04:54:02.000 345 22476.56 147.46 41471.43 88888.00 2023-12-11 04:54:03.000 345 22476.55 147.42 41471.43 88888.00 2023-12-11 04:54:04.000 345 22476.54 147.38 41471.43 88888.00 2023-12-11 04:54:05.000 345 22476.53 147.39 41471.48 47555.29 2023-12-11 04:54:06.000 345 22476.55 147.46 41471.56 88888.00 2023-12-11 04:54:07.000 345 22476.57 147.53 41471.63 88888.00 2023-12-11 04:54:08.000 345 22476.60 147.54 41471.61 88888.00 2023-12-11 04:54:09.000 345 22476.60 147.49 41471.59 88888.00 2023-12-11 04:54:10.000 345 22476.55 147.43 41471.62 47555.34 2023-12-11 04:54:11.000 345 22476.48 147.38 41471.62 88888.00 2023-12-11 04:54:12.000 345 22476.47 147.36 41471.56 88888.00 2023-12-11 04:54:13.000 345 22476.51 147.39 41471.52 88888.00 2023-12-11 04:54:14.000 345 22476.59 147.47 41471.56 88888.00 2023-12-11 04:54:15.000 345 22476.65 147.51 41471.65 47555.28 2023-12-11 04:54:16.000 345 22476.65 147.48 41471.74 88888.00 2023-12-11 04:54:17.000 345 22476.65 147.47 41471.83 88888.00 2023-12-11 04:54:18.000 345 22476.66 147.50 41471.86 88888.00 2023-12-11 04:54:19.000 345 22476.65 147.48 41471.86 88888.00 2023-12-11 04:54:20.000 345 22476.60 147.44 41471.87 47555.29 2023-12-11 04:54:21.000 345 22476.55 147.43 41471.88 88888.00 2023-12-11 04:54:22.000 345 22476.56 147.48 41471.87 88888.00 2023-12-11 04:54:23.000 345 22476.60 147.50 41471.84 88888.00 2023-12-11 04:54:24.000 345 22476.63 147.46 41471.78 88888.00 2023-12-11 04:54:25.000 345 22476.63 147.43 41471.77 47555.33 2023-12-11 04:54:26.000 345 22476.60 147.46 41471.83 88888.00 2023-12-11 04:54:27.000 345 22476.55 147.48 41471.89 88888.00 2023-12-11 04:54:28.000 345 22476.52 147.51 41471.92 88888.00 2023-12-11 04:54:29.000 345 22476.53 147.54 41471.93 88888.00 2023-12-11 04:54:30.000 345 22476.58 147.54 41471.85 47555.30 2023-12-11 04:54:31.000 345 22476.65 147.52 41471.76 88888.00 2023-12-11 04:54:32.000 345 22476.66 147.50 41471.76 88888.00 2023-12-11 04:54:33.000 345 22476.62 147.50 41471.81 88888.00 2023-12-11 04:54:34.000 345 22476.60 147.53 41471.80 88888.00 2023-12-11 04:54:35.000 345 22476.58 147.48 41471.74 47555.27 2023-12-11 04:54:36.000 345 22476.55 147.38 41471.68 88888.00 2023-12-11 04:54:37.000 345 22476.58 147.35 41471.68 88888.00 2023-12-11 04:54:38.000 345 22476.63 147.39 41471.76 88888.00 2023-12-11 04:54:39.000 345 22476.60 147.44 41471.79 88888.00 2023-12-11 04:54:40.000 345 22476.53 147.41 41471.62 47555.32 2023-12-11 04:54:41.000 345 22476.49 147.36 41471.38 88888.00 2023-12-11 04:54:42.000 345 22476.54 147.39 41471.30 88888.00 2023-12-11 04:54:43.000 345 22476.57 147.41 41471.31 88888.00 2023-12-11 04:54:44.000 345 22476.54 147.34 41471.29 88888.00 2023-12-11 04:54:45.000 345 22476.53 147.29 41471.26 47555.28 2023-12-11 04:54:46.000 345 22476.55 147.26 41471.25 88888.00 2023-12-11 04:54:47.000 345 22476.57 147.29 41471.29 88888.00 2023-12-11 04:54:48.000 345 22476.60 147.36 41471.37 88888.00 2023-12-11 04:54:49.000 345 22476.62 147.40 41471.40 88888.00 2023-12-11 04:54:50.000 345 22476.61 147.34 41471.38 47555.33 2023-12-11 04:54:51.000 345 22476.59 147.24 41471.39 88888.00 2023-12-11 04:54:52.000 345 22476.55 147.20 41471.43 88888.00 2023-12-11 04:54:53.000 345 22476.50 147.23 41471.48 88888.00 2023-12-11 04:54:54.000 345 22476.52 147.26 41471.54 88888.00 2023-12-11 04:54:55.000 345 22476.65 147.31 41471.63 47555.32 2023-12-11 04:54:56.000 345 22476.73 147.34 41471.71 88888.00 2023-12-11 04:54:57.000 345 22476.69 147.33 41471.74 88888.00 2023-12-11 04:54:58.000 345 22476.65 147.33 41471.77 88888.00 2023-12-11 04:54:59.000 345 22476.63 147.35 41471.81 88888.00 2023-12-11 04:55:00.000 345 22476.65 147.34 41471.81 47555.35 2023-12-11 04:55:01.000 345 22476.68 147.32 41471.85 88888.00 2023-12-11 04:55:02.000 345 22476.68 147.34 41471.90 88888.00 2023-12-11 04:55:03.000 345 22476.63 147.33 41471.91 88888.00 2023-12-11 04:55:04.000 345 22476.60 147.31 41471.86 88888.00 2023-12-11 04:55:05.000 345 22476.61 147.28 41471.74 47555.32 2023-12-11 04:55:06.000 345 22476.61 147.25 41471.70 88888.00 2023-12-11 04:55:07.000 345 22476.63 147.24 41471.79 88888.00 2023-12-11 04:55:08.000 345 22476.62 147.24 41471.83 88888.00 2023-12-11 04:55:09.000 345 22476.56 147.23 41471.74 88888.00 2023-12-11 04:55:10.000 345 22476.54 147.21 41471.56 47555.33 2023-12-11 04:55:11.000 345 22476.57 147.18 41471.47 88888.00 2023-12-11 04:55:12.000 345 22476.60 147.19 41471.55 88888.00 2023-12-11 04:55:13.000 345 22476.59 147.23 41471.62 88888.00 2023-12-11 04:55:14.000 345 22476.56 147.26 41471.61 88888.00 2023-12-11 04:55:15.000 345 22476.58 147.27 41471.57 47555.32 2023-12-11 04:55:16.000 345 22476.57 147.21 41471.54 88888.00 2023-12-11 04:55:17.000 345 22476.50 147.14 41471.52 88888.00 2023-12-11 04:55:18.000 345 22476.45 147.14 41471.50 88888.00 2023-12-11 04:55:19.000 345 22476.47 147.17 41471.47 88888.00 2023-12-11 04:55:20.000 345 22476.47 147.17 41471.45 47555.29 2023-12-11 04:55:21.000 345 22476.44 147.12 41471.38 88888.00 2023-12-11 04:55:22.000 345 22476.44 147.06 41471.35 88888.00 2023-12-11 04:55:23.000 345 22476.48 147.08 41471.46 88888.00 2023-12-11 04:55:24.000 345 22476.51 147.16 41471.54 88888.00 2023-12-11 04:55:25.000 345 22476.48 147.15 41471.49 47555.37 2023-12-11 04:55:26.000 345 22476.46 147.06 41471.43 88888.00 2023-12-11 04:55:27.000 345 22476.47 147.04 41471.43 88888.00 2023-12-11 04:55:28.000 345 22476.53 147.12 41471.49 88888.00 2023-12-11 04:55:29.000 345 22476.65 147.20 41471.61 88888.00 2023-12-11 04:55:30.000 345 22476.69 147.24 41471.73 47555.58 2023-12-11 04:55:31.000 345 22476.62 147.21 41471.75 88888.00 2023-12-11 04:55:32.000 345 22476.56 147.13 41471.69 88888.00 2023-12-11 04:55:33.000 345 22476.54 147.04 41471.62 88888.00 2023-12-11 04:55:34.000 345 22476.53 147.00 41471.56 88888.00 2023-12-11 04:55:35.000 345 22476.56 147.01 41471.58 47555.45 2023-12-11 04:55:36.000 345 22476.61 147.04 41471.68 88888.00 2023-12-11 04:55:37.000 345 22476.61 147.06 41471.75 88888.00 2023-12-11 04:55:38.000 345 22476.57 147.10 41471.79 88888.00 2023-12-11 04:55:39.000 345 22476.54 147.16 41471.79 88888.00 2023-12-11 04:55:40.000 345 22476.52 147.15 41471.80 47555.39 2023-12-11 04:55:41.000 345 22476.48 147.10 41471.81 88888.00 2023-12-11 04:55:42.000 345 22476.48 147.10 41471.81 88888.00 2023-12-11 04:55:43.000 345 22476.52 147.18 41471.77 88888.00 2023-12-11 04:55:44.000 345 22476.54 147.22 41471.71 88888.00 2023-12-11 04:55:45.000 345 22476.54 147.20 41471.73 47555.33 2023-12-11 04:55:46.000 345 22476.56 147.16 41471.77 88888.00 2023-12-11 04:55:47.000 345 22476.58 147.13 41471.71 88888.00 2023-12-11 04:55:48.000 345 22476.62 147.12 41471.64 88888.00 2023-12-11 04:55:49.000 345 22476.65 147.16 41471.63 88888.00 2023-12-11 04:55:50.000 345 22476.64 147.18 41471.68 47555.27 2023-12-11 04:55:51.000 345 22476.62 147.18 41471.75 88888.00 2023-12-11 04:55:52.000 345 22476.61 147.16 41471.77 88888.00 2023-12-11 04:55:53.000 345 22476.59 147.14 41471.73 88888.00 2023-12-11 04:55:54.000 345 22476.59 147.18 41471.78 88888.00 2023-12-11 04:55:55.000 345 22476.61 147.23 41471.86 47555.31 2023-12-11 04:55:56.000 345 22476.61 147.24 41471.89 88888.00 2023-12-11 04:55:57.000 345 22476.61 147.22 41471.84 88888.00 2023-12-11 04:55:58.000 345 22476.58 147.16 41471.82 88888.00 2023-12-11 04:55:59.000 345 22476.53 147.11 41471.85 88888.00 2023-12-11 04:56:00.000 345 22476.47 147.10 41471.88 47555.25 2023-12-11 04:56:01.000 345 22476.41 147.10 41471.89 88888.00 2023-12-11 04:56:02.000 345 22476.41 147.12 41471.97 88888.00 2023-12-11 04:56:03.000 345 22476.44 147.19 41472.04 88888.00 2023-12-11 04:56:04.000 345 22476.46 147.27 41472.01 88888.00 2023-12-11 04:56:05.000 345 22476.48 147.31 41471.94 47555.31 2023-12-11 04:56:06.000 345 22476.49 147.28 41471.83 88888.00 2023-12-11 04:56:07.000 345 22476.44 147.22 41471.69 88888.00 2023-12-11 04:56:08.000 345 22476.43 147.19 41471.65 88888.00 2023-12-11 04:56:09.000 345 22476.50 147.23 41471.77 88888.00 2023-12-11 04:56:10.000 345 22476.56 147.31 41471.91 47555.35 2023-12-11 04:56:11.000 345 22476.58 147.38 41471.96 88888.00 2023-12-11 04:56:12.000 345 22476.57 147.36 41471.97 88888.00 2023-12-11 04:56:13.000 345 22476.57 147.31 41471.92 88888.00 2023-12-11 04:56:14.000 345 22476.56 147.29 41471.87 88888.00 2023-12-11 04:56:15.000 345 22476.55 147.29 41471.87 47555.38 2023-12-11 04:56:16.000 345 22476.53 147.27 41471.83 88888.00 2023-12-11 04:56:17.000 345 22476.51 147.24 41471.74 88888.00 2023-12-11 04:56:18.000 345 22476.50 147.27 41471.72 88888.00 2023-12-11 04:56:19.000 345 22476.54 147.33 41471.79 88888.00 2023-12-11 04:56:20.000 345 22476.60 147.38 41471.87 47555.28 2023-12-11 04:56:21.000 345 22476.60 147.37 41471.89 88888.00 2023-12-11 04:56:22.000 345 22476.60 147.35 41471.87 88888.00 2023-12-11 04:56:23.000 345 22476.63 147.32 41471.85 88888.00 2023-12-11 04:56:24.000 345 22476.63 147.29 41471.82 88888.00 2023-12-11 04:56:25.000 345 22476.58 147.28 41471.77 47555.27 2023-12-11 04:56:26.000 345 22476.52 147.27 41471.77 88888.00 2023-12-11 04:56:27.000 345 22476.53 147.29 41471.85 88888.00 2023-12-11 04:56:28.000 345 22476.55 147.34 41471.87 88888.00 2023-12-11 04:56:29.000 345 22476.52 147.36 41471.81 88888.00 2023-12-11 04:56:30.000 345 22476.48 147.34 41471.79 47555.31 2023-12-11 04:56:31.000 345 22476.47 147.28 41471.82 88888.00 2023-12-11 04:56:32.000 345 22476.48 147.25 41471.79 88888.00 2023-12-11 04:56:33.000 345 22476.52 147.29 41471.71 88888.00 2023-12-11 04:56:34.000 345 22476.58 147.36 41471.77 88888.00 2023-12-11 04:56:35.000 345 22476.58 147.39 41471.90 47555.23 2023-12-11 04:56:36.000 345 22476.56 147.36 41471.97 88888.00 2023-12-11 04:56:37.000 345 22476.53 147.30 41471.91 88888.00 2023-12-11 04:56:38.000 345 22476.51 147.27 41471.84 88888.00 2023-12-11 04:56:39.000 345 22476.50 147.32 41471.79 88888.00 2023-12-11 04:56:40.000 345 22476.50 147.37 41471.77 47555.27 2023-12-11 04:56:41.000 345 22476.48 147.32 41471.74 88888.00 2023-12-11 04:56:42.000 345 22476.45 147.25 41471.71 88888.00 2023-12-11 04:56:43.000 345 22476.44 147.22 41471.71 88888.00 2023-12-11 04:56:44.000 345 22476.45 147.22 41471.73 88888.00 2023-12-11 04:56:45.000 345 22476.47 147.20 41471.72 47555.24 2023-12-11 04:56:46.000 345 22476.50 147.22 41471.73 88888.00 2023-12-11 04:56:47.000 345 22476.53 147.27 41471.77 88888.00 2023-12-11 04:56:48.000 345 22476.52 147.26 41471.74 88888.00 2023-12-11 04:56:49.000 345 22476.50 147.22 41471.73 88888.00 2023-12-11 04:56:50.000 345 22476.51 147.23 41471.81 47555.25 2023-12-11 04:56:51.000 345 22476.51 147.24 41471.83 88888.00 2023-12-11 04:56:52.000 345 22476.48 147.23 41471.81 88888.00 2023-12-11 04:56:53.000 345 22476.45 147.23 41471.76 88888.00 2023-12-11 04:56:54.000 345 22476.46 147.22 41471.73 88888.00 2023-12-11 04:56:55.000 345 22476.52 147.19 41471.77 47555.25 2023-12-11 04:56:56.000 345 22476.57 147.16 41471.81 88888.00 2023-12-11 04:56:57.000 345 22476.56 147.10 41471.78 88888.00 2023-12-11 04:56:58.000 345 22476.56 147.04 41471.73 88888.00 2023-12-11 04:56:59.000 345 22476.65 147.04 41471.80 88888.00 2023-12-11 04:57:00.000 345 22476.72 147.12 41471.93 47555.25 2023-12-11 04:57:01.000 345 22476.69 147.20 41471.96 88888.00 2023-12-11 04:57:02.000 345 22476.63 147.24 41471.95 88888.00 2023-12-11 04:57:03.000 345 22476.61 147.28 41471.95 88888.00 2023-12-11 04:57:04.000 345 22476.59 147.30 41471.88 88888.00 2023-12-11 04:57:05.000 345 22476.57 147.27 41471.79 47555.23 2023-12-11 04:57:06.000 345 22476.57 147.20 41471.78 88888.00 2023-12-11 04:57:07.000 345 22476.56 147.13 41471.79 88888.00 2023-12-11 04:57:08.000 345 22476.54 147.12 41471.76 88888.00 2023-12-11 04:57:09.000 345 22476.56 147.15 41471.77 88888.00 2023-12-11 04:57:10.000 345 22476.63 147.18 41471.81 47555.29 2023-12-11 04:57:11.000 345 22476.68 147.15 41471.81 88888.00 2023-12-11 04:57:12.000 345 22476.65 147.09 41471.76 88888.00 2023-12-11 04:57:13.000 345 22476.61 147.07 41471.73 88888.00 2023-12-11 04:57:14.000 345 22476.63 147.08 41471.76 88888.00 2023-12-11 04:57:15.000 345 22476.63 147.01 41471.78 47555.27 2023-12-11 04:57:16.000 345 22476.61 146.91 41471.76 88888.00 2023-12-11 04:57:17.000 345 22476.61 146.93 41471.75 88888.00 2023-12-11 04:57:18.000 345 22476.64 147.03 41471.75 88888.00 2023-12-11 04:57:19.000 345 22476.68 147.07 41471.73 88888.00 2023-12-11 04:57:20.000 345 22476.69 147.04 41471.68 47555.34 2023-12-11 04:57:21.000 345 22476.64 147.01 41471.63 88888.00 2023-12-11 04:57:22.000 345 22476.56 147.03 41471.59 88888.00 2023-12-11 04:57:23.000 345 22476.53 147.06 41471.57 88888.00 2023-12-11 04:57:24.000 345 22476.55 147.06 41471.59 88888.00 2023-12-11 04:57:25.000 345 22476.53 147.06 41471.63 47555.29 2023-12-11 04:57:26.000 345 22476.52 147.06 41471.68 88888.00 2023-12-11 04:57:27.000 345 22476.55 147.06 41471.71 88888.00 2023-12-11 04:57:28.000 345 22476.60 147.10 41471.79 88888.00 2023-12-11 04:57:29.000 345 22476.65 147.15 41471.82 88888.00 2023-12-11 04:57:30.000 345 22476.64 147.11 41471.75 47555.28 2023-12-11 04:57:31.000 345 22476.59 147.01 41471.65 88888.00 2023-12-11 04:57:32.000 345 22476.55 146.97 41471.64 88888.00 2023-12-11 04:57:33.000 345 22476.55 147.01 41471.73 88888.00 2023-12-11 04:57:34.000 345 22476.56 147.06 41471.77 88888.00 2023-12-11 04:57:35.000 345 22476.56 147.05 41471.76 47555.32 2023-12-11 04:57:36.000 345 22476.58 147.03 41471.82 88888.00 2023-12-11 04:57:37.000 345 22476.63 147.03 41471.93 88888.00 2023-12-11 04:57:38.000 345 22476.66 147.01 41471.94 88888.00 2023-12-11 04:57:39.000 345 22476.62 146.97 41471.84 88888.00 2023-12-11 04:57:40.000 345 22476.57 146.96 41471.79 47555.26 2023-12-11 04:57:41.000 345 22476.58 147.00 41471.86 88888.00 2023-12-11 04:57:42.000 345 22476.61 147.08 41472.00 88888.00 2023-12-11 04:57:43.000 345 22476.63 147.13 41472.07 88888.00 2023-12-11 04:57:44.000 345 22476.62 147.12 41472.02 88888.00 2023-12-11 04:57:45.000 345 22476.61 147.08 41471.99 47555.30 2023-12-11 04:57:46.000 345 22476.58 147.05 41471.96 88888.00 2023-12-11 04:57:47.000 345 22476.56 147.01 41471.93 88888.00 2023-12-11 04:57:48.000 345 22476.58 147.03 41471.93 88888.00 2023-12-11 04:57:49.000 345 22476.62 147.08 41471.95 88888.00 2023-12-11 04:57:50.000 345 22476.65 147.10 41471.96 47555.25 2023-12-11 04:57:51.000 345 22476.64 147.08 41471.91 88888.00 2023-12-11 04:57:52.000 345 22476.60 147.04 41471.81 88888.00 2023-12-11 04:57:53.000 345 22476.58 147.00 41471.72 88888.00 2023-12-11 04:57:54.000 345 22476.61 147.01 41471.67 88888.00 2023-12-11 04:57:55.000 345 22476.65 147.05 41471.70 47555.25 2023-12-11 04:57:56.000 345 22476.66 147.04 41471.75 88888.00 2023-12-11 04:57:57.000 345 22476.63 147.01 41471.76 88888.00 2023-12-11 04:57:58.000 345 22476.61 147.00 41471.76 88888.00 2023-12-11 04:57:59.000 345 22476.65 147.04 41471.78 88888.00 2023-12-11 04:58:00.000 345 22476.67 147.07 41471.81 47555.29 2023-12-11 04:58:01.000 345 22476.66 147.07 41471.85 88888.00 2023-12-11 04:58:02.000 345 22476.66 147.10 41471.89 88888.00 2023-12-11 04:58:03.000 345 22476.63 147.16 41471.86 88888.00 2023-12-11 04:58:04.000 345 22476.60 147.16 41471.81 88888.00 2023-12-11 04:58:05.000 345 22476.65 147.12 41471.82 47555.24 2023-12-11 04:58:06.000 345 22476.73 147.12 41471.84 88888.00 2023-12-11 04:58:07.000 345 22476.74 147.14 41471.79 88888.00 2023-12-11 04:58:08.000 345 22476.67 147.17 41471.74 88888.00 2023-12-11 04:58:09.000 345 22476.60 147.17 41471.73 88888.00 2023-12-11 04:58:10.000 345 22476.58 147.11 41471.72 47555.26 2023-12-11 04:58:11.000 345 22476.59 147.05 41471.66 88888.00 2023-12-11 04:58:12.000 345 22476.56 147.02 41471.61 88888.00 2023-12-11 04:58:13.000 345 22476.56 147.05 41471.68 88888.00 2023-12-11 04:58:14.000 345 22476.60 147.10 41471.77 88888.00 2023-12-11 04:58:15.000 345 22476.64 147.15 41471.79 47555.21 2023-12-11 04:58:16.000 345 22476.63 147.16 41471.70 88888.00 2023-12-11 04:58:17.000 345 22476.60 147.08 41471.61 88888.00 2023-12-11 04:58:18.000 345 22476.59 147.01 41471.64 88888.00 2023-12-11 04:58:19.000 345 22476.62 147.07 41471.77 88888.00 2023-12-11 04:58:20.000 345 22476.63 147.13 41471.82 47555.23 2023-12-11 04:58:21.000 345 22476.63 147.08 41471.81 88888.00 2023-12-11 04:58:22.000 345 22476.66 147.04 41471.79 88888.00 2023-12-11 04:58:23.000 345 22476.68 147.13 41471.80 88888.00 2023-12-11 04:58:24.000 345 22476.67 147.21 41471.82 88888.00 2023-12-11 04:58:25.000 345 22476.64 147.17 41471.78 47555.22 2023-12-11 04:58:26.000 345 22476.60 147.09 41471.70 88888.00 2023-12-11 04:58:27.000 345 22476.62 147.08 41471.71 88888.00 2023-12-11 04:58:28.000 345 22476.64 147.10 41471.82 88888.00 2023-12-11 04:58:29.000 345 22476.61 147.15 41471.89 88888.00 2023-12-11 04:58:30.000 345 22476.57 147.21 41471.86 47555.24 2023-12-11 04:58:31.000 345 22476.53 147.22 41471.85 88888.00 2023-12-11 04:58:32.000 345 22476.53 147.18 41471.86 88888.00 2023-12-11 04:58:33.000 345 22476.58 147.17 41471.87 88888.00 2023-12-11 04:58:34.000 345 22476.62 147.19 41471.85 88888.00 2023-12-11 04:58:35.000 345 22476.58 147.17 41471.80 47555.26 2023-12-11 04:58:36.000 345 22476.53 147.11 41471.79 88888.00 2023-12-11 04:58:37.000 345 22476.53 147.08 41471.86 88888.00 2023-12-11 04:58:38.000 345 22476.58 147.11 41471.93 88888.00 2023-12-11 04:58:39.000 345 22476.65 147.16 41472.00 88888.00 2023-12-11 04:58:40.000 345 22476.69 147.24 41472.15 47555.25 2023-12-11 04:58:41.000 345 22476.67 147.28 41472.22 88888.00 2023-12-11 04:58:42.000 345 22476.64 147.24 41472.09 88888.00 2023-12-11 04:58:43.000 345 22476.66 147.17 41471.97 88888.00 2023-12-11 04:58:44.000 345 22476.70 147.16 41471.97 88888.00 2023-12-11 04:58:45.000 345 22476.69 147.17 41471.96 47555.25 2023-12-11 04:58:46.000 345 22476.65 147.18 41471.94 88888.00 2023-12-11 04:58:47.000 345 22476.64 147.18 41471.93 88888.00 2023-12-11 04:58:48.000 345 22476.62 147.17 41471.87 88888.00 2023-12-11 04:58:49.000 345 22476.61 147.17 41471.81 88888.00 2023-12-11 04:58:50.000 345 22476.60 147.20 41471.80 47555.23 2023-12-11 04:58:51.000 345 22476.59 147.20 41471.77 88888.00 2023-12-11 04:58:52.000 345 22476.60 147.15 41471.74 88888.00 2023-12-11 04:58:53.000 345 22476.60 147.12 41471.81 88888.00 2023-12-11 04:58:54.000 345 22476.59 147.13 41471.88 88888.00 2023-12-11 04:58:55.000 345 22476.58 147.10 41471.91 47555.21 2023-12-11 04:58:56.000 345 22476.62 147.06 41471.94 88888.00 2023-12-11 04:58:57.000 345 22476.68 147.04 41471.93 88888.00 2023-12-11 04:58:58.000 345 22476.69 147.04 41471.85 88888.00 2023-12-11 04:58:59.000 345 22476.65 147.03 41471.84 88888.00 2023-12-11 04:59:00.000 345 22476.66 147.03 41471.94 47555.22 2023-12-11 04:59:01.000 345 22476.72 147.00 41472.03 88888.00 2023-12-11 04:59:02.000 345 22476.72 146.96 41471.98 88888.00 2023-12-11 04:59:03.000 345 22476.67 146.95 41471.88 88888.00 2023-12-11 04:59:04.000 345 22476.65 146.97 41471.86 88888.00 2023-12-11 04:59:05.000 345 22476.67 147.01 41471.91 47555.19 2023-12-11 04:59:06.000 345 22476.71 147.07 41471.93 88888.00 2023-12-11 04:59:07.000 345 22476.71 147.06 41471.87 88888.00 2023-12-11 04:59:08.000 345 22476.70 147.04 41471.86 88888.00 2023-12-11 04:59:09.000 345 22476.72 147.06 41471.88 88888.00 2023-12-11 04:59:10.000 345 22476.69 147.04 41471.82 47555.23 2023-12-11 04:59:11.000 345 22476.63 147.00 41471.72 88888.00 2023-12-11 04:59:12.000 345 22476.59 146.99 41471.64 88888.00 2023-12-11 04:59:13.000 345 22476.60 147.03 41471.62 88888.00 2023-12-11 04:59:14.000 345 22476.60 147.07 41471.69 88888.00 2023-12-11 04:59:15.000 345 22476.58 147.08 41471.81 47555.21 2023-12-11 04:59:16.000 345 22476.57 147.09 41471.85 88888.00 2023-12-11 04:59:17.000 345 22476.57 147.13 41471.76 88888.00 2023-12-11 04:59:18.000 345 22476.55 147.14 41471.64 88888.00 2023-12-11 04:59:19.000 345 22476.52 147.11 41471.58 88888.00 2023-12-11 04:59:20.000 345 22476.51 147.05 41471.56 47555.28 2023-12-11 04:59:21.000 345 22476.53 147.01 41471.56 88888.00 2023-12-11 04:59:22.000 345 22476.57 147.00 41471.59 88888.00 2023-12-11 04:59:23.000 345 22476.58 147.01 41471.62 88888.00 2023-12-11 04:59:24.000 345 22476.56 147.02 41471.64 88888.00 2023-12-11 04:59:25.000 345 22476.55 147.01 41471.60 47555.26 2023-12-11 04:59:26.000 345 22476.53 146.98 41471.52 88888.00 2023-12-11 04:59:27.000 345 22476.52 146.94 41471.49 88888.00 2023-12-11 04:59:28.000 345 22476.52 146.91 41471.52 88888.00 2023-12-11 04:59:29.000 345 22476.54 146.89 41471.61 88888.00 2023-12-11 04:59:30.000 345 22476.59 146.92 41471.76 47555.30 2023-12-11 04:59:31.000 345 22476.64 146.95 41471.88 88888.00 2023-12-11 04:59:32.000 345 22476.65 146.97 41471.87 88888.00 2023-12-11 04:59:33.000 345 22476.62 147.00 41471.79 88888.00 2023-12-11 04:59:34.000 345 22476.58 147.03 41471.71 88888.00 2023-12-11 04:59:35.000 345 22476.53 146.99 41471.69 47555.28 2023-12-11 04:59:36.000 345 22476.50 146.95 41471.72 88888.00 2023-12-11 04:59:37.000 345 22476.55 146.92 41471.75 88888.00 2023-12-11 04:59:38.000 345 22476.62 146.91 41471.79 88888.00 2023-12-11 04:59:39.000 345 22476.68 146.93 41471.86 88888.00 2023-12-11 04:59:40.000 345 22476.72 146.92 41471.89 47555.33 2023-12-11 04:59:41.000 345 22476.72 146.88 41471.90 88888.00 2023-12-11 04:59:42.000 345 22476.73 146.89 41471.87 88888.00 2023-12-11 04:59:43.000 345 22476.73 146.90 41471.79 88888.00 2023-12-11 04:59:44.000 345 22476.72 146.88 41471.71 88888.00 2023-12-11 04:59:45.000 345 22476.70 146.90 41471.71 47555.32 2023-12-11 04:59:46.000 345 22476.69 146.93 41471.76 88888.00 2023-12-11 04:59:47.000 345 22476.69 146.94 41471.81 88888.00 2023-12-11 04:59:48.000 345 22476.66 146.92 41471.81 88888.00 2023-12-11 04:59:49.000 345 22476.62 146.88 41471.75 88888.00 2023-12-11 04:59:50.000 345 22476.58 146.82 41471.69 47555.30 2023-12-11 04:59:51.000 345 22476.55 146.78 41471.70 88888.00 2023-12-11 04:59:52.000 345 22476.55 146.78 41471.71 88888.00 2023-12-11 04:59:53.000 345 22476.57 146.82 41471.69 88888.00 2023-12-11 04:59:54.000 345 22476.60 146.84 41471.70 88888.00 2023-12-11 04:59:55.000 345 22476.63 146.85 41471.77 47555.23 2023-12-11 04:59:56.000 345 22476.61 146.87 41471.79 88888.00 2023-12-11 04:59:57.000 345 22476.56 146.87 41471.77 88888.00 2023-12-11 04:59:58.000 345 22476.56 146.85 41471.71 88888.00 2023-12-11 04:59:59.000 345 22476.57 146.82 41471.62 88888.00 2023-12-11 05:00:00.000 345 22476.55 146.75 41471.55 47555.26 2023-12-11 05:00:01.000 345 22476.51 146.72 41471.59 88888.00 2023-12-11 05:00:02.000 345 22476.49 146.75 41471.66 88888.00 2023-12-11 05:00:03.000 345 22476.54 146.80 41471.70 88888.00 2023-12-11 05:00:04.000 345 22476.61 146.84 41471.73 88888.00 2023-12-11 05:00:05.000 345 22476.65 146.85 41471.72 47555.20 2023-12-11 05:00:06.000 345 22476.69 146.88 41471.72 88888.00 2023-12-11 05:00:07.000 345 22476.71 146.91 41471.72 88888.00 2023-12-11 05:00:08.000 345 22476.68 146.91 41471.67 88888.00 2023-12-11 05:00:09.000 345 22476.65 146.93 41471.63 88888.00 2023-12-11 05:00:10.000 345 22476.63 146.94 41471.66 47555.20 2023-12-11 05:00:11.000 345 22476.60 146.90 41471.68 88888.00 2023-12-11 05:00:12.000 345 22476.60 146.86 41471.73 88888.00 2023-12-11 05:00:13.000 345 22476.62 146.86 41471.78 88888.00 2023-12-11 05:00:14.000 345 22476.65 146.91 41471.77 88888.00 2023-12-11 05:00:15.000 345 22476.64 146.92 41471.73 47555.19 2023-12-11 05:00:16.000 345 22476.61 146.88 41471.72 88888.00 2023-12-11 05:00:17.000 345 22476.60 146.87 41471.73 88888.00 2023-12-11 05:00:18.000 345 22476.62 146.93 41471.74 88888.00 2023-12-11 05:00:19.000 345 22476.65 147.00 41471.72 88888.00 2023-12-11 05:00:20.000 345 22476.67 146.96 41471.70 47555.19 2023-12-11 05:00:21.000 345 22476.64 146.88 41471.71 88888.00 2023-12-11 05:00:22.000 345 22476.56 146.88 41471.74 88888.00 2023-12-11 05:00:23.000 345 22476.54 146.96 41471.74 88888.00 2023-12-11 05:00:24.000 345 22476.55 147.00 41471.70 88888.00 2023-12-11 05:00:25.000 345 22476.53 146.98 41471.68 47555.20 2023-12-11 05:00:26.000 345 22476.50 146.96 41471.66 88888.00 2023-12-11 05:00:27.000 345 22476.51 146.92 41471.64 88888.00 2023-12-11 05:00:28.000 345 22476.57 146.95 41471.66 88888.00 2023-12-11 05:00:29.000 345 22476.64 147.03 41471.69 88888.00 2023-12-11 05:00:30.000 345 22476.66 147.02 41471.65 47555.22 2023-12-11 05:00:31.000 345 22476.61 146.94 41471.61 88888.00 2023-12-11 05:00:32.000 345 22476.53 146.92 41471.64 88888.00 2023-12-11 05:00:33.000 345 22476.47 146.94 41471.65 88888.00 2023-12-11 05:00:34.000 345 22476.48 146.96 41471.62 88888.00 2023-12-11 05:00:35.000 345 22476.52 146.98 41471.62 47555.18 2023-12-11 05:00:36.000 345 22476.53 146.98 41471.66 88888.00 2023-12-11 05:00:37.000 345 22476.53 146.97 41471.73 88888.00 2023-12-11 05:00:38.000 345 22476.53 146.98 41471.78 88888.00 2023-12-11 05:00:39.000 345 22476.52 146.99 41471.82 88888.00 2023-12-11 05:00:40.000 345 22476.53 146.98 41471.87 47555.16 2023-12-11 05:00:41.000 345 22476.52 146.94 41471.85 88888.00 2023-12-11 05:00:42.000 345 22476.47 146.92 41471.75 88888.00 2023-12-11 05:00:43.000 345 22476.42 146.94 41471.66 88888.00 2023-12-11 05:00:44.000 345 22476.41 146.95 41471.64 88888.00 2023-12-11 05:00:45.000 345 22476.42 146.97 41471.72 47555.16 2023-12-11 05:00:46.000 345 22476.43 146.97 41471.82 88888.00 2023-12-11 05:00:47.000 345 22476.44 146.94 41471.81 88888.00 2023-12-11 05:00:48.000 345 22476.49 146.94 41471.77 88888.00 2023-12-11 05:00:49.000 345 22476.56 146.98 41471.79 88888.00 2023-12-11 05:00:50.000 345 22476.58 146.96 41471.83 47555.32 2023-12-11 05:00:51.000 345 22476.58 146.86 41471.83 88888.00 2023-12-11 05:00:52.000 345 22476.58 146.81 41471.82 88888.00 2023-12-11 05:00:53.000 345 22476.56 146.82 41471.80 88888.00 2023-12-11 05:00:54.000 345 22476.52 146.83 41471.81 88888.00 2023-12-11 05:00:55.000 345 22476.49 146.82 41471.84 47555.19 2023-12-11 05:00:56.000 345 22476.48 146.84 41471.85 88888.00 2023-12-11 05:00:57.000 345 22476.49 146.82 41471.82 88888.00 2023-12-11 05:00:58.000 345 22476.47 146.80 41471.78 88888.00 2023-12-11 05:00:59.000 345 22476.49 146.86 41471.81 88888.00 2023-12-11 05:01:00.000 345 22476.55 146.92 41471.88 47555.23 2023-12-11 05:01:01.000 345 22476.60 146.90 41471.93 88888.00 2023-12-11 05:01:02.000 345 22476.65 146.86 41471.96 88888.00 2023-12-11 05:01:03.000 345 22476.66 146.84 41471.95 88888.00 2023-12-11 05:01:04.000 345 22476.66 146.88 41471.99 88888.00 2023-12-11 05:01:05.000 345 22476.66 146.92 41472.05 47555.19 2023-12-11 05:01:06.000 345 22476.61 146.87 41471.98 88888.00 2023-12-11 05:01:07.000 345 22476.56 146.82 41471.83 88888.00 2023-12-11 05:01:08.000 345 22476.54 146.82 41471.73 88888.00 2023-12-11 05:01:09.000 345 22476.54 146.82 41471.71 88888.00 2023-12-11 05:01:10.000 345 22476.55 146.84 41471.74 47555.21 2023-12-11 05:01:11.000 345 22476.56 146.81 41471.74 88888.00 2023-12-11 05:01:12.000 345 22476.59 146.79 41471.69 88888.00 2023-12-11 05:01:13.000 345 22476.64 146.85 41471.67 88888.00 2023-12-11 05:01:14.000 345 22476.68 146.94 41471.69 88888.00 2023-12-11 05:01:15.000 345 22476.68 146.96 41471.74 47555.24 2023-12-11 05:01:16.000 345 22476.65 146.92 41471.79 88888.00 2023-12-11 05:01:17.000 345 22476.63 146.88 41471.81 88888.00 2023-12-11 05:01:18.000 345 22476.65 146.88 41471.81 88888.00 2023-12-11 05:01:19.000 345 22476.69 146.93 41471.79 88888.00 2023-12-11 05:01:20.000 345 22476.72 146.91 41471.76 47555.22 2023-12-11 05:01:21.000 345 22476.75 146.87 41471.77 88888.00 2023-12-11 05:01:22.000 345 22476.79 146.86 41471.81 88888.00 2023-12-11 05:01:23.000 345 22476.81 146.88 41471.77 88888.00 2023-12-11 05:01:24.000 345 22476.81 146.90 41471.71 88888.00 2023-12-11 05:01:25.000 345 22476.81 146.91 41471.76 47555.27 2023-12-11 05:01:26.000 345 22476.78 146.87 41471.83 88888.00 2023-12-11 05:01:27.000 345 22476.77 146.84 41471.90 88888.00 2023-12-11 05:01:28.000 345 22476.78 146.85 41471.92 88888.00 2023-12-11 05:01:29.000 345 22476.78 146.84 41471.89 88888.00 2023-12-11 05:01:30.000 345 22476.75 146.79 41471.88 47555.25 2023-12-11 05:01:31.000 345 22476.72 146.71 41471.85 88888.00 2023-12-11 05:01:32.000 345 22476.75 146.69 41471.80 88888.00 2023-12-11 05:01:33.000 345 22476.81 146.74 41471.81 88888.00 2023-12-11 05:01:34.000 345 22476.82 146.77 41471.86 88888.00 2023-12-11 05:01:35.000 345 22476.78 146.76 41471.88 47555.25 2023-12-11 05:01:36.000 345 22476.76 146.74 41471.84 88888.00 2023-12-11 05:01:37.000 345 22476.77 146.76 41471.82 88888.00 2023-12-11 05:01:38.000 345 22476.78 146.81 41471.82 88888.00 2023-12-11 05:01:39.000 345 22476.75 146.80 41471.81 88888.00 2023-12-11 05:01:40.000 345 22476.74 146.74 41471.86 47555.26 2023-12-11 05:01:41.000 345 22476.76 146.72 41471.94 88888.00 2023-12-11 05:01:42.000 345 22476.75 146.75 41471.91 88888.00 2023-12-11 05:01:43.000 345 22476.67 146.80 41471.84 88888.00 2023-12-11 05:01:44.000 345 22476.60 146.83 41471.82 88888.00 2023-12-11 05:01:45.000 345 22476.63 146.83 41471.86 47555.21 2023-12-11 05:01:46.000 345 22476.70 146.80 41471.93 88888.00 2023-12-11 05:01:47.000 345 22476.72 146.81 41471.94 88888.00 2023-12-11 05:01:48.000 345 22476.69 146.84 41471.92 88888.00 2023-12-11 05:01:49.000 345 22476.63 146.84 41471.86 88888.00 2023-12-11 05:01:50.000 345 22476.57 146.80 41471.82 47555.25 2023-12-11 05:01:51.000 345 22476.55 146.76 41471.84 88888.00 2023-12-11 05:01:52.000 345 22476.57 146.78 41471.86 88888.00 2023-12-11 05:01:53.000 345 22476.60 146.84 41471.85 88888.00 2023-12-11 05:01:54.000 345 22476.64 146.87 41471.87 88888.00 2023-12-11 05:01:55.000 345 22476.67 146.84 41471.90 47555.21 2023-12-11 05:01:56.000 345 22476.64 146.77 41471.93 88888.00 2023-12-11 05:01:57.000 345 22476.59 146.76 41471.99 88888.00 2023-12-11 05:01:58.000 345 22476.63 146.84 41472.06 88888.00 2023-12-11 05:01:59.000 345 22476.69 146.93 41472.14 88888.00 2023-12-11 05:02:00.000 345 22476.70 146.94 41472.19 47555.26 2023-12-11 05:02:01.000 345 22476.67 146.83 41472.11 88888.00 2023-12-11 05:02:02.000 345 22476.62 146.73 41471.97 88888.00 2023-12-11 05:02:03.000 345 22476.62 146.74 41471.93 88888.00 2023-12-11 05:02:04.000 345 22476.65 146.80 41471.94 88888.00 2023-12-11 05:02:05.000 345 22476.65 146.85 41471.93 47555.21 2023-12-11 05:02:06.000 345 22476.62 146.85 41471.89 88888.00 2023-12-11 05:02:07.000 345 22476.59 146.83 41471.85 88888.00 2023-12-11 05:02:08.000 345 22476.57 146.82 41471.79 88888.00 2023-12-11 05:02:09.000 345 22476.53 146.82 41471.71 88888.00 2023-12-11 05:02:10.000 345 22476.51 146.81 41471.69 47555.18 2023-12-11 05:02:11.000 345 22476.52 146.83 41471.70 88888.00 2023-12-11 05:02:12.000 345 22476.53 146.84 41471.70 88888.00 2023-12-11 05:02:13.000 345 22476.49 146.82 41471.66 88888.00 2023-12-11 05:02:14.000 345 22476.43 146.81 41471.63 88888.00 2023-12-11 05:02:15.000 345 22476.39 146.82 41471.68 47555.19 2023-12-11 05:02:16.000 345 22476.39 146.81 41471.69 88888.00 2023-12-11 05:02:17.000 345 22476.39 146.74 41471.64 88888.00 2023-12-11 05:02:18.000 345 22476.39 146.70 41471.66 88888.00 2023-12-11 05:02:19.000 345 22476.41 146.75 41471.73 88888.00 2023-12-11 05:02:20.000 345 22476.44 146.83 41471.72 47555.17 2023-12-11 05:02:21.000 345 22476.44 146.88 41471.64 88888.00 2023-12-11 05:02:22.000 345 22476.43 146.89 41471.62 88888.00 2023-12-11 05:02:23.000 345 22476.46 146.88 41471.70 88888.00 2023-12-11 05:02:24.000 345 22476.49 146.86 41471.77 88888.00 2023-12-11 05:02:25.000 345 22476.48 146.86 41471.80 47555.19 2023-12-11 05:02:26.000 345 22476.46 146.86 41471.83 88888.00 2023-12-11 05:02:27.000 345 22476.46 146.87 41471.88 88888.00 2023-12-11 05:02:28.000 345 22476.45 146.90 41471.89 88888.00 2023-12-11 05:02:29.000 345 22476.41 146.88 41471.84 88888.00 2023-12-11 05:02:30.000 345 22476.40 146.82 41471.80 47555.14 2023-12-11 05:02:31.000 345 22476.44 146.80 41471.82 88888.00 2023-12-11 05:02:32.000 345 22476.47 146.79 41471.84 88888.00 2023-12-11 05:02:33.000 345 22476.48 146.78 41471.78 88888.00 2023-12-11 05:02:34.000 345 22476.43 146.78 41471.63 88888.00 2023-12-11 05:02:35.000 345 22476.35 146.75 41471.55 47555.13 2023-12-11 05:02:36.000 345 22476.32 146.75 41471.64 88888.00 2023-12-11 05:02:37.000 345 22476.34 146.81 41471.75 88888.00 2023-12-11 05:02:38.000 345 22476.36 146.88 41471.73 88888.00 2023-12-11 05:02:39.000 345 22476.41 146.89 41471.65 88888.00 2023-12-11 05:02:40.000 345 22476.46 146.85 41471.56 47555.18 2023-12-11 05:02:41.000 345 22476.46 146.81 41471.51 88888.00 2023-12-11 05:02:42.000 345 22476.41 146.77 41471.48 88888.00 2023-12-11 05:02:43.000 345 22476.39 146.76 41471.49 88888.00 2023-12-11 05:02:44.000 345 22476.43 146.81 41471.57 88888.00 2023-12-11 05:02:45.000 345 22476.46 146.85 41471.68 47555.15 2023-12-11 05:02:46.000 345 22476.42 146.82 41471.67 88888.00 2023-12-11 05:02:47.000 345 22476.35 146.77 41471.63 88888.00 2023-12-11 05:02:48.000 345 22476.35 146.76 41471.62 88888.00 2023-12-11 05:02:49.000 345 22476.34 146.77 41471.63 88888.00 2023-12-11 05:02:50.000 345 22476.32 146.78 41471.64 47555.18 2023-12-11 05:02:51.000 345 22476.33 146.80 41471.64 88888.00 2023-12-11 05:02:52.000 345 22476.36 146.82 41471.61 88888.00 2023-12-11 05:02:53.000 345 22476.35 146.84 41471.59 88888.00 2023-12-11 05:02:54.000 345 22476.32 146.85 41471.66 88888.00 2023-12-11 05:02:55.000 345 22476.33 146.85 41471.81 47555.14 2023-12-11 05:02:56.000 345 22476.36 146.85 41471.87 88888.00 2023-12-11 05:02:57.000 345 22476.35 146.82 41471.82 88888.00 2023-12-11 05:02:58.000 345 22476.32 146.78 41471.70 88888.00 2023-12-11 05:02:59.000 345 22476.30 146.75 41471.56 88888.00 2023-12-11 05:03:00.000 345 22476.31 146.76 41471.50 47555.16 2023-12-11 05:03:01.000 345 22476.38 146.78 41471.57 88888.00 2023-12-11 05:03:02.000 345 22476.44 146.78 41471.69 88888.00 2023-12-11 05:03:03.000 345 22476.44 146.80 41471.78 88888.00 2023-12-11 05:03:04.000 345 22476.40 146.86 41471.82 88888.00 2023-12-11 05:03:05.000 345 22476.38 146.86 41471.78 47555.15 2023-12-11 05:03:06.000 345 22476.42 146.79 41471.66 88888.00 2023-12-11 05:03:07.000 345 22476.47 146.72 41471.64 88888.00 2023-12-11 05:03:08.000 345 22476.49 146.72 41471.72 88888.00 2023-12-11 05:03:09.000 345 22476.50 146.78 41471.81 88888.00 2023-12-11 05:03:10.000 345 22476.49 146.83 41471.87 47555.12 2023-12-11 05:03:11.000 345 22476.48 146.85 41471.89 88888.00 2023-12-11 05:03:12.000 345 22476.50 146.82 41471.88 88888.00 2023-12-11 05:03:13.000 345 22476.53 146.79 41471.91 88888.00 2023-12-11 05:03:14.000 345 22476.52 146.81 41471.93 88888.00 2023-12-11 05:03:15.000 345 22476.48 146.88 41471.92 47555.14 2023-12-11 05:03:16.000 345 22476.47 146.90 41471.87 88888.00 2023-12-11 05:03:17.000 345 22476.53 146.86 41471.82 88888.00 2023-12-11 05:03:18.000 345 22476.62 146.82 41471.79 88888.00 2023-12-11 05:03:19.000 345 22476.67 146.81 41471.86 88888.00 2023-12-11 05:03:20.000 345 22476.63 146.77 41471.96 47555.14 2023-12-11 05:03:21.000 345 22476.54 146.71 41471.96 88888.00 2023-12-11 05:03:22.000 345 22476.45 146.70 41471.88 88888.00 2023-12-11 05:03:23.000 345 22476.40 146.80 41471.88 88888.00 2023-12-11 05:03:24.000 345 22476.42 146.89 41471.87 88888.00 2023-12-11 05:03:25.000 345 22476.47 146.89 41471.84 47555.14 2023-12-11 05:03:26.000 345 22476.51 146.85 41471.84 88888.00 2023-12-11 05:03:27.000 345 22476.49 146.84 41471.86 88888.00 2023-12-11 05:03:28.000 345 22476.45 146.88 41471.90 88888.00 2023-12-11 05:03:29.000 345 22476.44 146.90 41471.91 88888.00 2023-12-11 05:03:30.000 345 22476.41 146.86 41471.82 47555.13 2023-12-11 05:03:31.000 345 22476.37 146.79 41471.74 88888.00 2023-12-11 05:03:32.000 345 22476.38 146.72 41471.74 88888.00 2023-12-11 05:03:33.000 345 22476.41 146.72 41471.77 88888.00 2023-12-11 05:03:34.000 345 22476.40 146.78 41471.79 88888.00 2023-12-11 05:03:35.000 345 22476.40 146.77 41471.75 47555.16 2023-12-11 05:03:36.000 345 22476.40 146.71 41471.69 88888.00 2023-12-11 05:03:37.000 345 22476.36 146.67 41471.69 88888.00 2023-12-11 05:03:38.000 345 22476.31 146.64 41471.68 88888.00 2023-12-11 05:03:39.000 345 22476.24 146.63 41471.68 88888.00 2023-12-11 05:03:40.000 345 22476.22 146.65 41471.75 47555.21 2023-12-11 05:03:41.000 345 22476.24 146.64 41471.78 88888.00 2023-12-11 05:03:42.000 345 22476.26 146.61 41471.72 88888.00 2023-12-11 05:03:43.000 345 22476.33 146.62 41471.73 88888.00 2023-12-11 05:03:44.000 345 22476.40 146.68 41471.83 88888.00 2023-12-11 05:03:45.000 345 22476.38 146.77 41471.90 47555.14 2023-12-11 05:03:46.000 345 22476.34 146.80 41471.89 88888.00 2023-12-11 05:03:47.000 345 22476.32 146.76 41471.86 88888.00 2023-12-11 05:03:48.000 345 22476.28 146.71 41471.84 88888.00 2023-12-11 05:03:49.000 345 22476.22 146.67 41471.84 88888.00 2023-12-11 05:03:50.000 345 22476.20 146.66 41471.85 47555.14 2023-12-11 05:03:51.000 345 22476.21 146.70 41471.87 88888.00 2023-12-11 05:03:52.000 345 22476.21 146.71 41471.89 88888.00 2023-12-11 05:03:53.000 345 22476.24 146.71 41471.93 88888.00 2023-12-11 05:03:54.000 345 22476.31 146.76 41471.91 88888.00 2023-12-11 05:03:55.000 345 22476.33 146.76 41471.83 47555.14 2023-12-11 05:03:56.000 345 22476.32 146.71 41471.82 88888.00 2023-12-11 05:03:57.000 345 22476.35 146.69 41471.84 88888.00 2023-12-11 05:03:58.000 345 22476.37 146.73 41471.79 88888.00 2023-12-11 05:03:59.000 345 22476.36 146.78 41471.79 88888.00 2023-12-11 05:04:00.000 345 22476.40 146.82 41471.82 47555.08 2023-12-11 05:04:01.000 345 22476.43 146.82 41471.85 88888.00 2023-12-11 05:04:02.000 345 22476.44 146.82 41471.86 88888.00 2023-12-11 05:04:03.000 345 22476.44 146.80 41471.82 88888.00 2023-12-11 05:04:04.000 345 22476.39 146.76 41471.78 88888.00 2023-12-11 05:04:05.000 345 22476.34 146.70 41471.77 47555.16 2023-12-11 05:04:06.000 345 22476.32 146.64 41471.77 88888.00 2023-12-11 05:04:07.000 345 22476.34 146.68 41471.84 88888.00 2023-12-11 05:04:08.000 345 22476.40 146.80 41471.93 88888.00 2023-12-11 05:04:09.000 345 22476.45 146.84 41471.86 88888.00 2023-12-11 05:04:10.000 345 22476.47 146.79 41471.76 47555.11 2023-12-11 05:04:11.000 345 22476.44 146.75 41471.76 88888.00 2023-12-11 05:04:12.000 345 22476.36 146.71 41471.80 88888.00 2023-12-11 05:04:13.000 345 22476.30 146.69 41471.84 88888.00 2023-12-11 05:04:14.000 345 22476.32 146.74 41471.88 88888.00 2023-12-11 05:04:15.000 345 22476.39 146.76 41471.91 47555.14 2023-12-11 05:04:16.000 345 22476.38 146.74 41471.88 88888.00 2023-12-11 05:04:17.000 345 22476.33 146.75 41471.88 88888.00 2023-12-11 05:04:18.000 345 22476.33 146.78 41471.94 88888.00 2023-12-11 05:04:19.000 345 22476.35 146.75 41471.94 88888.00 2023-12-11 05:04:20.000 345 22476.32 146.69 41471.89 47555.12 2023-12-11 05:04:21.000 345 22476.30 146.62 41471.84 88888.00 2023-12-11 05:04:22.000 345 22476.32 146.61 41471.82 88888.00 2023-12-11 05:04:23.000 345 22476.36 146.66 41471.86 88888.00 2023-12-11 05:04:24.000 345 22476.38 146.71 41471.88 88888.00 2023-12-11 05:04:25.000 345 22476.33 146.71 41471.83 47555.08 2023-12-11 05:04:26.000 345 22476.28 146.73 41471.83 88888.00 2023-12-11 05:04:27.000 345 22476.26 146.76 41471.89 88888.00 2023-12-11 05:04:28.000 345 22476.26 146.76 41471.90 88888.00 2023-12-11 05:04:29.000 345 22476.32 146.77 41471.88 88888.00 2023-12-11 05:04:30.000 345 22476.39 146.77 41471.88 47555.09 2023-12-11 05:04:31.000 345 22476.41 146.75 41471.82 88888.00 2023-12-11 05:04:32.000 345 22476.36 146.78 41471.75 88888.00 2023-12-11 05:04:33.000 345 22476.32 146.89 41471.79 88888.00 2023-12-11 05:04:34.000 345 22476.34 147.00 41471.91 88888.00 2023-12-11 05:04:35.000 345 22476.35 147.03 41471.96 47555.10 2023-12-11 05:04:36.000 345 22476.31 146.97 41471.86 88888.00 2023-12-11 05:04:37.000 345 22476.28 146.88 41471.76 88888.00 2023-12-11 05:04:38.000 345 22476.28 146.85 41471.75 88888.00 2023-12-11 05:04:39.000 345 22476.30 146.87 41471.74 88888.00 2023-12-11 05:04:40.000 345 22476.31 146.88 41471.71 47555.10 2023-12-11 05:04:41.000 345 22476.33 146.85 41471.67 88888.00 2023-12-11 05:04:42.000 345 22476.34 146.82 41471.64 88888.00 2023-12-11 05:04:43.000 345 22476.35 146.87 41471.68 88888.00 2023-12-11 05:04:44.000 345 22476.36 146.93 41471.73 88888.00 2023-12-11 05:04:45.000 345 22476.34 146.91 41471.70 47555.09 2023-12-11 05:04:46.000 345 22476.31 146.82 41471.63 88888.00 2023-12-11 05:04:47.000 345 22476.32 146.79 41471.59 88888.00 2023-12-11 05:04:48.000 345 22476.34 146.84 41471.60 88888.00 2023-12-11 05:04:49.000 345 22476.35 146.88 41471.64 88888.00 2023-12-11 05:04:50.000 345 22476.35 146.87 41471.66 47555.13 2023-12-11 05:04:51.000 345 22476.35 146.88 41471.64 88888.00 2023-12-11 05:04:52.000 345 22476.35 146.93 41471.66 88888.00 2023-12-11 05:04:53.000 345 22476.31 146.95 41471.70 88888.00 2023-12-11 05:04:54.000 345 22476.24 146.92 41471.70 88888.00 2023-12-11 05:04:55.000 345 22476.21 146.87 41471.69 47555.19 2023-12-11 05:04:56.000 345 22476.26 146.85 41471.69 88888.00 2023-12-11 05:04:57.000 345 22476.33 146.89 41471.71 88888.00 2023-12-11 05:04:58.000 345 22476.33 146.96 41471.71 88888.00 2023-12-11 05:04:59.000 345 22476.27 146.98 41471.72 88888.00 2023-12-11 05:05:00.000 345 22476.25 146.94 41471.74 47555.12 2023-12-11 05:05:01.000 345 22476.26 146.88 41471.77 88888.00 2023-12-11 05:05:02.000 345 22476.25 146.86 41471.74 88888.00 2023-12-11 05:05:03.000 345 22476.24 146.88 41471.64 88888.00 2023-12-11 05:05:04.000 345 22476.24 146.88 41471.53 88888.00 2023-12-11 05:05:05.000 345 22476.25 146.92 41471.59 47555.14 2023-12-11 05:05:06.000 345 22476.27 146.97 41471.74 88888.00 2023-12-11 05:05:07.000 345 22476.30 147.00 41471.82 88888.00 2023-12-11 05:05:08.000 345 22476.31 147.05 41471.87 88888.00 2023-12-11 05:05:09.000 345 22476.30 147.09 41471.89 88888.00 2023-12-11 05:05:10.000 345 22476.29 147.02 41471.84 47555.14 2023-12-11 05:05:11.000 345 22476.28 146.90 41471.77 88888.00 2023-12-11 05:05:12.000 345 22476.25 146.84 41471.73 88888.00 2023-12-11 05:05:13.000 345 22476.23 146.85 41471.76 88888.00 2023-12-11 05:05:14.000 345 22476.26 146.94 41471.81 88888.00 2023-12-11 05:05:15.000 345 22476.30 147.02 41471.81 47555.14 2023-12-11 05:05:16.000 345 22476.32 147.05 41471.76 88888.00 2023-12-11 05:05:17.000 345 22476.37 147.07 41471.73 88888.00 2023-12-11 05:05:18.000 345 22476.42 147.04 41471.72 88888.00 2023-12-11 05:05:19.000 345 22476.41 146.99 41471.71 88888.00 2023-12-11 05:05:20.000 345 22476.38 146.98 41471.75 47555.12 2023-12-11 05:05:21.000 345 22476.36 147.00 41471.80 88888.00 2023-12-11 05:05:22.000 345 22476.36 147.02 41471.84 88888.00 2023-12-11 05:05:23.000 345 22476.36 147.05 41471.83 88888.00 2023-12-11 05:05:24.000 345 22476.35 147.06 41471.78 88888.00 2023-12-11 05:05:25.000 345 22476.34 147.01 41471.75 47555.12 2023-12-11 05:05:26.000 345 22476.31 146.96 41471.74 88888.00 2023-12-11 05:05:27.000 345 22476.29 146.94 41471.72 88888.00 2023-12-11 05:05:28.000 345 22476.30 146.95 41471.69 88888.00 2023-12-11 05:05:29.000 345 22476.33 146.96 41471.68 88888.00 2023-12-11 05:05:30.000 345 22476.32 146.98 41471.71 47555.12 2023-12-11 05:05:31.000 345 22476.31 147.00 41471.73 88888.00 2023-12-11 05:05:32.000 345 22476.35 147.00 41471.77 88888.00 2023-12-11 05:05:33.000 345 22476.41 147.04 41471.82 88888.00 2023-12-11 05:05:34.000 345 22476.41 147.08 41471.81 88888.00 2023-12-11 05:05:35.000 345 22476.38 147.03 41471.75 47555.16 2023-12-11 05:05:36.000 345 22476.35 146.93 41471.80 88888.00 2023-12-11 05:05:37.000 345 22476.39 146.88 41471.93 88888.00 2023-12-11 05:05:38.000 345 22476.43 146.88 41472.02 88888.00 2023-12-11 05:05:39.000 345 22476.41 146.88 41472.00 88888.00 2023-12-11 05:05:40.000 345 22476.37 146.86 41471.90 47555.16 2023-12-11 05:05:41.000 345 22476.33 146.88 41471.80 88888.00 2023-12-11 05:05:42.000 345 22476.35 146.92 41471.79 88888.00 2023-12-11 05:05:43.000 345 22476.42 146.91 41471.83 88888.00 2023-12-11 05:05:44.000 345 22476.44 146.87 41471.86 88888.00 2023-12-11 05:05:45.000 345 22476.38 146.82 41471.85 47555.19 2023-12-11 05:05:46.000 345 22476.35 146.80 41471.82 88888.00 2023-12-11 05:05:47.000 345 22476.38 146.82 41471.82 88888.00 2023-12-11 05:05:48.000 345 22476.44 146.89 41471.82 88888.00 2023-12-11 05:05:49.000 345 22476.47 146.93 41471.82 88888.00 2023-12-11 05:05:50.000 345 22476.47 146.91 41471.83 47555.15 2023-12-11 05:05:51.000 345 22476.45 146.85 41471.83 88888.00 2023-12-11 05:05:52.000 345 22476.42 146.81 41471.79 88888.00 2023-12-11 05:05:53.000 345 22476.39 146.82 41471.73 88888.00 2023-12-11 05:05:54.000 345 22476.38 146.86 41471.72 88888.00 2023-12-11 05:05:55.000 345 22476.39 146.87 41471.73 47555.16 2023-12-11 05:05:56.000 345 22476.41 146.84 41471.72 88888.00 2023-12-11 05:05:57.000 345 22476.47 146.83 41471.76 88888.00 2023-12-11 05:05:58.000 345 22476.49 146.88 41471.81 88888.00 2023-12-11 05:05:59.000 345 22476.47 146.90 41471.80 88888.00 2023-12-11 05:06:00.000 345 22476.44 146.85 41471.80 47555.17 2023-12-11 05:06:01.000 345 22476.41 146.79 41471.83 88888.00 2023-12-11 05:06:02.000 345 22476.39 146.74 41471.81 88888.00 2023-12-11 05:06:03.000 345 22476.42 146.75 41471.73 88888.00 2023-12-11 05:06:04.000 345 22476.48 146.82 41471.74 88888.00 2023-12-11 05:06:05.000 345 22476.50 146.83 41471.73 47555.18 2023-12-11 05:06:06.000 345 22476.48 146.79 41471.66 88888.00 2023-12-11 05:06:07.000 345 22476.50 146.78 41471.64 88888.00 2023-12-11 05:06:08.000 345 22476.54 146.82 41471.66 88888.00 2023-12-11 05:06:09.000 345 22476.55 146.87 41471.69 88888.00 2023-12-11 05:06:10.000 345 22476.49 146.84 41471.72 47555.14 2023-12-11 05:06:11.000 345 22476.43 146.71 41471.66 88888.00 2023-12-11 05:06:12.000 345 22476.44 146.60 41471.59 88888.00 2023-12-11 05:06:13.000 345 22476.51 146.59 41471.62 88888.00 2023-12-11 05:06:14.000 345 22476.56 146.61 41471.73 88888.00 2023-12-11 05:06:15.000 345 22476.57 146.64 41471.81 47555.15 2023-12-11 05:06:16.000 345 22476.57 146.67 41471.80 88888.00 2023-12-11 05:06:17.000 345 22476.56 146.65 41471.77 88888.00 2023-12-11 05:06:18.000 345 22476.53 146.64 41471.75 88888.00 2023-12-11 05:06:19.000 345 22476.51 146.67 41471.67 88888.00 2023-12-11 05:06:20.000 345 22476.50 146.70 41471.57 47555.15 2023-12-11 05:06:21.000 345 22476.47 146.70 41471.55 88888.00 2023-12-11 05:06:22.000 345 22476.44 146.73 41471.62 88888.00 2023-12-11 05:06:23.000 345 22476.43 146.76 41471.68 88888.00 2023-12-11 05:06:24.000 345 22476.40 146.76 41471.69 88888.00 2023-12-11 05:06:25.000 345 22476.36 146.71 41471.68 47555.22 2023-12-11 05:06:26.000 345 22476.36 146.65 41471.67 88888.00 2023-12-11 05:06:27.000 345 22476.41 146.61 41471.69 88888.00 2023-12-11 05:06:28.000 345 22476.44 146.67 41471.81 88888.00 2023-12-11 05:06:29.000 345 22476.45 146.78 41471.90 88888.00 2023-12-11 05:06:30.000 345 22476.44 146.83 41471.86 47555.15 2023-12-11 05:06:31.000 345 22476.44 146.79 41471.79 88888.00 2023-12-11 05:06:32.000 345 22476.44 146.79 41471.80 88888.00 2023-12-11 05:06:33.000 345 22476.45 146.83 41471.82 88888.00 2023-12-11 05:06:34.000 345 22476.46 146.84 41471.77 88888.00 2023-12-11 05:06:35.000 345 22476.47 146.78 41471.71 47555.21 2023-12-11 05:06:36.000 345 22476.48 146.75 41471.70 88888.00 2023-12-11 05:06:37.000 345 22476.45 146.79 41471.72 88888.00 2023-12-11 05:06:38.000 345 22476.39 146.85 41471.74 88888.00 2023-12-11 05:06:39.000 345 22476.42 146.90 41471.80 88888.00 2023-12-11 05:06:40.000 345 22476.51 146.93 41471.85 47555.15 2023-12-11 05:06:41.000 345 22476.52 146.90 41471.81 88888.00 2023-12-11 05:06:42.000 345 22476.46 146.84 41471.69 88888.00 2023-12-11 05:06:43.000 345 22476.42 146.79 41471.57 88888.00 2023-12-11 05:06:44.000 345 22476.43 146.75 41471.54 88888.00 2023-12-11 05:06:45.000 345 22476.43 146.75 41471.59 47555.20 2023-12-11 05:06:46.000 345 22476.40 146.80 41471.63 88888.00 2023-12-11 05:06:47.000 345 22476.40 146.84 41471.66 88888.00 2023-12-11 05:06:48.000 345 22476.43 146.86 41471.70 88888.00 2023-12-11 05:06:49.000 345 22476.47 146.88 41471.69 88888.00 2023-12-11 05:06:50.000 345 22476.45 146.86 41471.62 47555.16 2023-12-11 05:06:51.000 345 22476.38 146.79 41471.53 88888.00 2023-12-11 05:06:52.000 345 22476.32 146.72 41471.47 88888.00 2023-12-11 05:06:53.000 345 22476.34 146.72 41471.49 88888.00 2023-12-11 05:06:54.000 345 22476.38 146.78 41471.53 88888.00 2023-12-11 05:06:55.000 345 22476.38 146.79 41471.54 47555.14 2023-12-11 05:06:56.000 345 22476.35 146.78 41471.57 88888.00 2023-12-11 05:06:57.000 345 22476.35 146.83 41471.63 88888.00 2023-12-11 05:06:58.000 345 22476.31 146.85 41471.61 88888.00 2023-12-11 05:06:59.000 345 22476.24 146.84 41471.53 88888.00 2023-12-11 05:07:00.000 345 22476.26 146.86 41471.48 47555.15 2023-12-11 05:07:01.000 345 22476.34 146.90 41471.54 88888.00 2023-12-11 05:07:02.000 345 22476.37 146.92 41471.61 88888.00 2023-12-11 05:07:03.000 345 22476.34 146.94 41471.59 88888.00 2023-12-11 05:07:04.000 345 22476.29 146.93 41471.54 88888.00 2023-12-11 05:07:05.000 345 22476.27 146.92 41471.51 47555.11 2023-12-11 05:07:06.000 345 22476.26 146.93 41471.53 88888.00 2023-12-11 05:07:07.000 345 22476.27 146.92 41471.56 88888.00 2023-12-11 05:07:08.000 345 22476.31 146.91 41471.59 88888.00 2023-12-11 05:07:09.000 345 22476.35 146.91 41471.66 88888.00 2023-12-11 05:07:10.000 345 22476.38 146.94 41471.74 47555.13 2023-12-11 05:07:11.000 345 22476.34 146.98 41471.75 88888.00 2023-12-11 05:07:12.000 345 22476.30 147.03 41471.73 88888.00 2023-12-11 05:07:13.000 345 22476.29 147.06 41471.74 88888.00 2023-12-11 05:07:14.000 345 22476.27 147.02 41471.68 88888.00 2023-12-11 05:07:15.000 345 22476.19 146.94 41471.52 47555.11 2023-12-11 05:07:16.000 345 22476.16 146.89 41471.39 88888.00 2023-12-11 05:07:17.000 345 22476.21 146.90 41471.41 88888.00 2023-12-11 05:07:18.000 345 22476.28 146.94 41471.50 88888.00 2023-12-11 05:07:19.000 345 22476.34 146.98 41471.54 88888.00 2023-12-11 05:07:20.000 345 22476.36 147.00 41471.57 47555.11 2023-12-11 05:07:21.000 345 22476.36 146.99 41471.61 88888.00 2023-12-11 05:07:22.000 345 22476.35 146.94 41471.60 88888.00 2023-12-11 05:07:23.000 345 22476.32 146.91 41471.55 88888.00 2023-12-11 05:07:24.000 345 22476.30 146.96 41471.56 88888.00 2023-12-11 05:07:25.000 345 22476.32 147.04 41471.65 47555.09 2023-12-11 05:07:26.000 345 22476.37 147.06 41471.71 88888.00 2023-12-11 05:07:27.000 345 22476.41 147.07 41471.67 88888.00 2023-12-11 05:07:28.000 345 22476.40 147.12 41471.60 88888.00 2023-12-11 05:07:29.000 345 22476.36 147.09 41471.53 88888.00 2023-12-11 05:07:30.000 345 22476.35 147.03 41471.50 47555.11 2023-12-11 05:07:31.000 345 22476.38 146.98 41471.49 88888.00 2023-12-11 05:07:32.000 345 22476.34 146.96 41471.47 88888.00 2023-12-11 05:07:33.000 345 22476.27 146.98 41471.48 88888.00 2023-12-11 05:07:34.000 345 22476.24 147.02 41471.50 88888.00 2023-12-11 05:07:35.000 345 22476.28 147.03 41471.50 47555.11 2023-12-11 05:07:36.000 345 22476.34 147.05 41471.55 88888.00 2023-12-11 05:07:37.000 345 22476.36 147.09 41471.64 88888.00 2023-12-11 05:07:38.000 345 22476.33 147.15 41471.69 88888.00 2023-12-11 05:07:39.000 345 22476.30 147.17 41471.69 88888.00 2023-12-11 05:07:40.000 345 22476.30 147.11 41471.69 47555.08 2023-12-11 05:07:41.000 345 22476.33 147.04 41471.70 88888.00 2023-12-11 05:07:42.000 345 22476.33 147.03 41471.68 88888.00 2023-12-11 05:07:43.000 345 22476.32 147.06 41471.62 88888.00 2023-12-11 05:07:44.000 345 22476.40 147.15 41471.62 88888.00 2023-12-11 05:07:45.000 345 22476.47 147.20 41471.64 47555.12 2023-12-11 05:07:46.000 345 22476.46 147.17 41471.62 88888.00 2023-12-11 05:07:47.000 345 22476.42 147.13 41471.59 88888.00 2023-12-11 05:07:48.000 345 22476.38 147.12 41471.59 88888.00 2023-12-11 05:07:49.000 345 22476.29 147.09 41471.50 88888.00 2023-12-11 05:07:50.000 345 22476.22 147.01 41471.40 47555.14 2023-12-11 05:07:51.000 345 22476.24 146.96 41471.43 88888.00 2023-12-11 05:07:52.000 345 22476.29 147.00 41471.54 88888.00 2023-12-11 05:07:53.000 345 22476.32 147.07 41471.64 88888.00 2023-12-11 05:07:54.000 345 22476.38 147.10 41471.68 88888.00 2023-12-11 05:07:55.000 345 22476.45 147.09 41471.68 47555.14 2023-12-11 05:07:56.000 345 22476.45 147.04 41471.71 88888.00 2023-12-11 05:07:57.000 345 22476.43 147.01 41471.78 88888.00 2023-12-11 05:07:58.000 345 22476.45 146.99 41471.80 88888.00 2023-12-11 05:07:59.000 345 22476.48 146.94 41471.77 88888.00 2023-12-11 05:08:00.000 345 22476.48 146.91 41471.73 47555.15 2023-12-11 05:08:01.000 345 22476.49 146.92 41471.68 88888.00 2023-12-11 05:08:02.000 345 22476.50 146.94 41471.73 88888.00 2023-12-11 05:08:03.000 345 22476.50 146.97 41471.83 88888.00 2023-12-11 05:08:04.000 345 22476.49 146.95 41471.83 88888.00 2023-12-11 05:08:05.000 345 22476.44 146.87 41471.74 47555.25 2023-12-11 05:08:06.000 345 22476.40 146.79 41471.63 88888.00 2023-12-11 05:08:07.000 345 22476.37 146.75 41471.51 88888.00 2023-12-11 05:08:08.000 345 22476.35 146.77 41471.48 88888.00 2023-12-11 05:08:09.000 345 22476.38 146.83 41471.61 88888.00 2023-12-11 05:08:10.000 345 22476.41 146.88 41471.72 47555.25 2023-12-11 05:08:11.000 345 22476.44 146.89 41471.73 88888.00 2023-12-11 05:08:12.000 345 22476.44 146.87 41471.69 88888.00 2023-12-11 05:08:13.000 345 22476.44 146.81 41471.64 88888.00 2023-12-11 05:08:14.000 345 22476.44 146.76 41471.59 88888.00 2023-12-11 05:08:15.000 345 22476.43 146.73 41471.50 47555.18 2023-12-11 05:08:16.000 345 22476.38 146.72 41471.39 88888.00 2023-12-11 05:08:17.000 345 22476.39 146.76 41471.45 88888.00 2023-12-11 05:08:18.000 345 22476.45 146.84 41471.64 88888.00 2023-12-11 05:08:19.000 345 22476.46 146.88 41471.76 88888.00 2023-12-11 05:08:20.000 345 22476.42 146.90 41471.71 47555.16 2023-12-11 05:08:21.000 345 22476.40 146.87 41471.57 88888.00 2023-12-11 05:08:22.000 345 22476.35 146.82 41471.46 88888.00 2023-12-11 05:08:23.000 345 22476.33 146.86 41471.47 88888.00 2023-12-11 05:08:24.000 345 22476.34 146.93 41471.57 88888.00 2023-12-11 05:08:25.000 345 22476.35 146.94 41471.64 47555.16 2023-12-11 05:08:26.000 345 22476.35 146.90 41471.68 88888.00 2023-12-11 05:08:27.000 345 22476.38 146.90 41471.73 88888.00 2023-12-11 05:08:28.000 345 22476.42 146.94 41471.77 88888.00 2023-12-11 05:08:29.000 345 22476.40 146.97 41471.71 88888.00 2023-12-11 05:08:30.000 345 22476.34 146.93 41471.61 47555.11 2023-12-11 05:08:31.000 345 22476.28 146.85 41471.57 88888.00 2023-12-11 05:08:32.000 345 22476.26 146.80 41471.56 88888.00 2023-12-11 05:08:33.000 345 22476.27 146.82 41471.59 88888.00 2023-12-11 05:08:34.000 345 22476.28 146.83 41471.68 88888.00 2023-12-11 05:08:35.000 345 22476.22 146.74 41471.72 47555.15 2023-12-11 05:08:36.000 345 22476.20 146.64 41471.71 88888.00 2023-12-11 05:08:37.000 345 22476.26 146.68 41471.73 88888.00 2023-12-11 05:08:38.000 345 22476.32 146.76 41471.73 88888.00 2023-12-11 05:08:39.000 345 22476.31 146.78 41471.73 88888.00 2023-12-11 05:08:40.000 345 22476.29 146.79 41471.77 47555.16 2023-12-11 05:08:41.000 345 22476.29 146.79 41471.81 88888.00 2023-12-11 05:08:42.000 345 22476.32 146.83 41471.86 88888.00 2023-12-11 05:08:43.000 345 22476.35 146.90 41471.88 88888.00 2023-12-11 05:08:44.000 345 22476.37 146.92 41471.83 88888.00 2023-12-11 05:08:45.000 345 22476.38 146.89 41471.77 47555.14 2023-12-11 05:08:46.000 345 22476.43 146.83 41471.74 88888.00 2023-12-11 05:08:47.000 345 22476.50 146.77 41471.71 88888.00 2023-12-11 05:08:48.000 345 22476.53 146.74 41471.69 88888.00 2023-12-11 05:08:49.000 345 22476.54 146.77 41471.69 88888.00 2023-12-11 05:08:50.000 345 22476.53 146.81 41471.69 47555.16 2023-12-11 05:08:51.000 345 22476.47 146.79 41471.65 88888.00 2023-12-11 05:08:52.000 345 22476.34 146.72 41471.62 88888.00 2023-12-11 05:08:53.000 345 22476.28 146.72 41471.68 88888.00 2023-12-11 05:08:54.000 345 22476.32 146.77 41471.73 88888.00 2023-12-11 05:08:55.000 345 22476.36 146.78 41471.73 47555.17 2023-12-11 05:08:56.000 345 22476.35 146.75 41471.66 88888.00 2023-12-11 05:08:57.000 345 22476.36 146.72 41471.62 88888.00 2023-12-11 05:08:58.000 345 22476.42 146.70 41471.70 88888.00 2023-12-11 05:08:59.000 345 22476.51 146.69 41471.88 88888.00 2023-12-11 05:09:00.000 345 22476.54 146.68 41471.99 47555.14 2023-12-11 05:09:01.000 345 22476.52 146.71 41471.96 88888.00 2023-12-11 05:09:02.000 345 22476.50 146.72 41471.89 88888.00 2023-12-11 05:09:03.000 345 22476.49 146.69 41471.81 88888.00 2023-12-11 05:09:04.000 345 22476.44 146.67 41471.75 88888.00 2023-12-11 05:09:05.000 345 22476.38 146.67 41471.68 47555.15 2023-12-11 05:09:06.000 345 22476.37 146.68 41471.65 88888.00 2023-12-11 05:09:07.000 345 22476.42 146.71 41471.68 88888.00 2023-12-11 05:09:08.000 345 22476.45 146.78 41471.74 88888.00 2023-12-11 05:09:09.000 345 22476.47 146.87 41471.81 88888.00 2023-12-11 05:09:10.000 345 22476.47 146.85 41471.81 47555.19 2023-12-11 05:09:11.000 345 22476.43 146.73 41471.71 88888.00 2023-12-11 05:09:12.000 345 22476.37 146.64 41471.59 88888.00 2023-12-11 05:09:13.000 345 22476.32 146.62 41471.55 88888.00 2023-12-11 05:09:14.000 345 22476.32 146.65 41471.57 88888.00 2023-12-11 05:09:15.000 345 22476.38 146.70 41471.62 47555.25 2023-12-11 05:09:16.000 345 22476.44 146.73 41471.69 88888.00 2023-12-11 05:09:17.000 345 22476.41 146.75 41471.73 88888.00 2023-12-11 05:09:18.000 345 22476.38 146.80 41471.70 88888.00 2023-12-11 05:09:19.000 345 22476.35 146.82 41471.65 88888.00 2023-12-11 05:09:20.000 345 22476.32 146.80 41471.61 47555.22 2023-12-11 05:09:21.000 345 22476.33 146.80 41471.62 88888.00 2023-12-11 05:09:22.000 345 22476.38 146.84 41471.69 88888.00 2023-12-11 05:09:23.000 345 22476.41 146.92 41471.81 88888.00 2023-12-11 05:09:24.000 345 22476.36 146.99 41471.83 88888.00 2023-12-11 05:09:25.000 345 22476.28 146.95 41471.71 47555.11 2023-12-11 05:09:26.000 345 22476.22 146.91 41471.61 88888.00 2023-12-11 05:09:27.000 345 22476.20 146.91 41471.58 88888.00 2023-12-11 05:09:28.000 345 22476.24 146.89 41471.55 88888.00 2023-12-11 05:09:29.000 345 22476.28 146.86 41471.52 88888.00 2023-12-11 05:09:30.000 345 22476.26 146.84 41471.57 47555.17 2023-12-11 05:09:31.000 345 22476.26 146.86 41471.66 88888.00 2023-12-11 05:09:32.000 345 22476.30 146.87 41471.75 88888.00 2023-12-11 05:09:33.000 345 22476.33 146.87 41471.81 88888.00 2023-12-11 05:09:34.000 345 22476.35 146.89 41471.84 88888.00 2023-12-11 05:09:35.000 345 22476.38 146.90 41471.82 47555.05 2023-12-11 05:09:36.000 345 22476.35 146.83 41471.70 88888.00 2023-12-11 05:09:37.000 345 22476.26 146.74 41471.56 88888.00 2023-12-11 05:09:38.000 345 22476.19 146.75 41471.51 88888.00 2023-12-11 05:09:39.000 345 22476.23 146.84 41471.59 88888.00 2023-12-11 05:09:40.000 345 22476.29 146.90 41471.71 47555.02 2023-12-11 05:09:41.000 345 22476.25 146.88 41471.75 88888.00 2023-12-11 05:09:42.000 345 22476.20 146.83 41471.65 88888.00 2023-12-11 05:09:43.000 345 22476.25 146.80 41471.54 88888.00 2023-12-11 05:09:44.000 345 22476.30 146.83 41471.52 88888.00 2023-12-11 05:09:45.000 345 22476.29 146.89 41471.57 47555.07 2023-12-11 05:09:46.000 345 22476.28 146.93 41471.67 88888.00 2023-12-11 05:09:47.000 345 22476.28 146.97 41471.76 88888.00 2023-12-11 05:09:48.000 345 22476.29 147.02 41471.78 88888.00 2023-12-11 05:09:49.000 345 22476.33 147.05 41471.71 88888.00 2023-12-11 05:09:50.000 345 22476.35 147.02 41471.64 47555.06 2023-12-11 05:09:51.000 345 22476.37 146.96 41471.65 88888.00 2023-12-11 05:09:52.000 345 22476.42 146.91 41471.65 88888.00 2023-12-11 05:09:53.000 345 22476.39 146.87 41471.54 88888.00 2023-12-11 05:09:54.000 345 22476.29 146.86 41471.46 88888.00 2023-12-11 05:09:55.000 345 22476.22 146.89 41471.51 47555.02 2023-12-11 05:09:56.000 345 22476.25 146.96 41471.64 88888.00 2023-12-11 05:09:57.000 345 22476.32 147.01 41471.74 88888.00 2023-12-11 05:09:58.000 345 22476.36 147.04 41471.79 88888.00 2023-12-11 05:09:59.000 345 22476.38 147.04 41471.72 88888.00 2023-12-11 05:10:00.000 345 22476.34 146.98 41471.61 47555.06 2023-12-11 05:10:01.000 345 22476.28 146.88 41471.57 88888.00 2023-12-11 05:10:02.000 345 22476.24 146.81 41471.61 88888.00 2023-12-11 05:10:03.000 345 22476.28 146.81 41471.65 88888.00 2023-12-11 05:10:04.000 345 22476.37 146.87 41471.71 88888.00 2023-12-11 05:10:05.000 345 22476.44 146.96 41471.79 47555.10 2023-12-11 05:10:06.000 345 22476.44 147.00 41471.79 88888.00 2023-12-11 05:10:07.000 345 22476.41 146.97 41471.77 88888.00 2023-12-11 05:10:08.000 345 22476.40 146.94 41471.77 88888.00 2023-12-11 05:10:09.000 345 22476.37 146.91 41471.75 88888.00 2023-12-11 05:10:10.000 345 22476.39 146.88 41471.71 47555.09 2023-12-11 05:10:11.000 345 22476.45 146.87 41471.72 88888.00 2023-12-11 05:10:12.000 345 22476.47 146.86 41471.75 88888.00 2023-12-11 05:10:13.000 345 22476.40 146.87 41471.73 88888.00 2023-12-11 05:10:14.000 345 22476.37 146.89 41471.69 88888.00 2023-12-11 05:10:15.000 345 22476.35 146.89 41471.66 47555.16 2023-12-11 05:10:16.000 345 22476.35 146.87 41471.69 88888.00 2023-12-11 05:10:17.000 345 22476.34 146.87 41471.74 88888.00 2023-12-11 05:10:18.000 345 22476.34 146.87 41471.78 88888.00 2023-12-11 05:10:19.000 345 22476.35 146.90 41471.77 88888.00 2023-12-11 05:10:20.000 345 22476.34 146.91 41471.74 47555.37 2023-12-11 05:10:21.000 345 22476.33 146.87 41471.77 88888.00 2023-12-11 05:10:22.000 345 22476.32 146.87 41471.86 88888.00 2023-12-11 05:10:23.000 345 22476.33 146.89 41471.94 88888.00 2023-12-11 05:10:24.000 345 22476.37 146.89 41471.95 88888.00 2023-12-11 05:10:25.000 345 22476.38 146.87 41471.89 47555.19 2023-12-11 05:10:26.000 345 22476.34 146.84 41471.79 88888.00 2023-12-11 05:10:27.000 345 22476.29 146.82 41471.71 88888.00 2023-12-11 05:10:28.000 345 22476.26 146.82 41471.69 88888.00 2023-12-11 05:10:29.000 345 22476.26 146.85 41471.69 88888.00 2023-12-11 05:10:30.000 345 22476.33 146.87 41471.69 47555.15 2023-12-11 05:10:31.000 345 22476.42 146.83 41471.69 88888.00 2023-12-11 05:10:32.000 345 22476.46 146.78 41471.64 88888.00 2023-12-11 05:10:33.000 345 22476.43 146.82 41471.62 88888.00 2023-12-11 05:10:34.000 345 22476.38 146.90 41471.67 88888.00 2023-12-11 05:10:35.000 345 22476.35 146.93 41471.69 47555.13 2023-12-11 05:10:36.000 345 22476.36 146.89 41471.69 88888.00 2023-12-11 05:10:37.000 345 22476.39 146.84 41471.72 88888.00 2023-12-11 05:10:38.000 345 22476.40 146.86 41471.77 88888.00 2023-12-11 05:10:39.000 345 22476.41 146.92 41471.82 88888.00 2023-12-11 05:10:40.000 345 22476.43 146.89 41471.77 47555.15 2023-12-11 05:10:41.000 345 22476.46 146.82 41471.71 88888.00 2023-12-11 05:10:42.000 345 22476.50 146.83 41471.76 88888.00 2023-12-11 05:10:43.000 345 22476.52 146.85 41471.84 88888.00 2023-12-11 05:10:44.000 345 22476.50 146.85 41471.86 88888.00 2023-12-11 05:10:45.000 345 22476.47 146.87 41471.88 47555.10 2023-12-11 05:10:46.000 345 22476.49 146.89 41471.91 88888.00 2023-12-11 05:10:47.000 345 22476.53 146.91 41471.94 88888.00 2023-12-11 05:10:48.000 345 22476.56 146.91 41471.96 88888.00 2023-12-11 05:10:49.000 345 22476.58 146.91 41471.96 88888.00 2023-12-11 05:10:50.000 345 22476.57 146.90 41471.89 47555.11 2023-12-11 05:10:51.000 345 22476.53 146.87 41471.83 88888.00 2023-12-11 05:10:52.000 345 22476.56 146.87 41471.86 88888.00 2023-12-11 05:10:53.000 345 22476.63 146.89 41471.88 88888.00 2023-12-11 05:10:54.000 345 22476.63 146.92 41471.81 88888.00 2023-12-11 05:10:55.000 345 22476.58 146.96 41471.79 47555.15 2023-12-11 05:10:56.000 345 22476.56 146.96 41471.87 88888.00 2023-12-11 05:10:57.000 345 22476.58 146.92 41471.94 88888.00 2023-12-11 05:10:58.000 345 22476.57 146.88 41471.91 88888.00 2023-12-11 05:10:59.000 345 22476.51 146.85 41471.84 88888.00 2023-12-11 05:11:00.000 345 22476.43 146.84 41471.77 47555.13 2023-12-11 05:11:01.000 345 22476.38 146.88 41471.69 88888.00 2023-12-11 05:11:02.000 345 22476.38 146.90 41471.63 88888.00 2023-12-11 05:11:03.000 345 22476.42 146.93 41471.65 88888.00 2023-12-11 05:11:04.000 345 22476.46 146.95 41471.72 88888.00 2023-12-11 05:11:05.000 345 22476.47 146.91 41471.78 47555.18 2023-12-11 05:11:06.000 345 22476.46 146.85 41471.80 88888.00 2023-12-11 05:11:07.000 345 22476.44 146.82 41471.74 88888.00 2023-12-11 05:11:08.000 345 22476.43 146.80 41471.61 88888.00 2023-12-11 05:11:09.000 345 22476.48 146.80 41471.59 88888.00 2023-12-11 05:11:10.000 345 22476.56 146.84 41471.69 47555.14 2023-12-11 05:11:11.000 345 22476.59 146.85 41471.81 88888.00 2023-12-11 05:11:12.000 345 22476.56 146.87 41471.85 88888.00 2023-12-11 05:11:13.000 345 22476.55 146.89 41471.80 88888.00 2023-12-11 05:11:14.000 345 22476.56 146.87 41471.74 88888.00 2023-12-11 05:11:15.000 345 22476.59 146.82 41471.77 47555.18 2023-12-11 05:11:16.000 345 22476.62 146.74 41471.84 88888.00 2023-12-11 05:11:17.000 345 22476.63 146.70 41471.87 88888.00 2023-12-11 05:11:18.000 345 22476.63 146.73 41471.88 88888.00 2023-12-11 05:11:19.000 345 22476.64 146.76 41471.91 88888.00 2023-12-11 05:11:20.000 345 22476.66 146.79 41471.93 47555.16 2023-12-11 05:11:21.000 345 22476.67 146.82 41471.89 88888.00 2023-12-11 05:11:22.000 345 22476.62 146.84 41471.82 88888.00 2023-12-11 05:11:23.000 345 22476.57 146.86 41471.81 88888.00 2023-12-11 05:11:24.000 345 22476.54 146.84 41471.78 88888.00 2023-12-11 05:11:25.000 345 22476.51 146.79 41471.68 47555.14 2023-12-11 05:11:26.000 345 22476.47 146.77 41471.61 88888.00 2023-12-11 05:11:27.000 345 22476.46 146.80 41471.62 88888.00 2023-12-11 05:11:28.000 345 22476.44 146.87 41471.64 88888.00 2023-12-11 05:11:29.000 345 22476.44 146.92 41471.70 88888.00 2023-12-11 05:11:30.000 345 22476.48 146.94 41471.81 47555.17 2023-12-11 05:11:31.000 345 22476.51 146.91 41471.84 88888.00 2023-12-11 05:11:32.000 345 22476.50 146.85 41471.77 88888.00 2023-12-11 05:11:33.000 345 22476.47 146.81 41471.72 88888.00 2023-12-11 05:11:34.000 345 22476.44 146.85 41471.71 88888.00 2023-12-11 05:11:35.000 345 22476.47 146.87 41471.66 47555.14 2023-12-11 05:11:36.000 345 22476.53 146.85 41471.71 88888.00 2023-12-11 05:11:37.000 345 22476.61 146.83 41471.81 88888.00 2023-12-11 05:11:38.000 345 22476.61 146.79 41471.80 88888.00 2023-12-11 05:11:39.000 345 22476.57 146.81 41471.74 88888.00 2023-12-11 05:11:40.000 345 22476.56 146.87 41471.73 47555.19 2023-12-11 05:11:41.000 345 22476.56 146.87 41471.68 88888.00 2023-12-11 05:11:42.000 345 22476.57 146.85 41471.69 88888.00 2023-12-11 05:11:43.000 345 22476.59 146.81 41471.75 88888.00 2023-12-11 05:11:44.000 345 22476.61 146.77 41471.74 88888.00 2023-12-11 05:11:45.000 345 22476.63 146.81 41471.72 47555.15 2023-12-11 05:11:46.000 345 22476.65 146.83 41471.70 88888.00 2023-12-11 05:11:47.000 345 22476.66 146.80 41471.69 88888.00 2023-12-11 05:11:48.000 345 22476.66 146.75 41471.73 88888.00 2023-12-11 05:11:49.000 345 22476.65 146.72 41471.78 88888.00 2023-12-11 05:11:50.000 345 22476.64 146.74 41471.79 47555.16 2023-12-11 05:11:51.000 345 22476.63 146.74 41471.76 88888.00 2023-12-11 05:11:52.000 345 22476.61 146.71 41471.75 88888.00 2023-12-11 05:11:53.000 345 22476.58 146.75 41471.79 88888.00 2023-12-11 05:11:54.000 345 22476.57 146.82 41471.79 88888.00 2023-12-11 05:11:55.000 345 22476.57 146.86 41471.77 47555.15 2023-12-11 05:11:56.000 345 22476.56 146.86 41471.72 88888.00 2023-12-11 05:11:57.000 345 22476.52 146.83 41471.60 88888.00 2023-12-11 05:11:58.000 345 22476.48 146.82 41471.49 88888.00 2023-12-11 05:11:59.000 345 22476.43 146.85 41471.47 88888.00 2023-12-11 05:12:00.000 345 22476.38 146.86 41471.46 47555.14 2023-12-11 05:12:01.000 345 22476.38 146.85 41471.45 88888.00 2023-12-11 05:12:02.000 345 22476.39 146.82 41471.45 88888.00 2023-12-11 05:12:03.000 345 22476.39 146.79 41471.50 88888.00 2023-12-11 05:12:04.000 345 22476.39 146.83 41471.57 88888.00 2023-12-11 05:12:05.000 345 22476.40 146.85 41471.59 47555.14 2023-12-11 05:12:06.000 345 22476.40 146.82 41471.52 88888.00 2023-12-11 05:12:07.000 345 22476.41 146.81 41471.50 88888.00 2023-12-11 05:12:08.000 345 22476.40 146.84 41471.50 88888.00 2023-12-11 05:12:09.000 345 22476.36 146.86 41471.50 88888.00 2023-12-11 05:12:10.000 345 22476.31 146.87 41471.55 47555.17 2023-12-11 05:12:11.000 345 22476.31 146.84 41471.63 88888.00 2023-12-11 05:12:12.000 345 22476.37 146.82 41471.61 88888.00 2023-12-11 05:12:13.000 345 22476.39 146.84 41471.46 88888.00 2023-12-11 05:12:14.000 345 22476.34 146.85 41471.31 88888.00 2023-12-11 05:12:15.000 345 22476.31 146.83 41471.28 47555.16 2023-12-11 05:12:16.000 345 22476.33 146.79 41471.35 88888.00 2023-12-11 05:12:17.000 345 22476.38 146.80 41471.44 88888.00 2023-12-11 05:12:18.000 345 22476.44 146.88 41471.54 88888.00 2023-12-11 05:12:19.000 345 22476.47 146.92 41471.56 88888.00 2023-12-11 05:12:20.000 345 22476.41 146.91 41471.49 47555.15 2023-12-11 05:12:21.000 345 22476.34 146.86 41471.43 88888.00 2023-12-11 05:12:22.000 345 22476.32 146.78 41471.32 88888.00 2023-12-11 05:12:23.000 345 22476.35 146.72 41471.23 88888.00 2023-12-11 05:12:24.000 345 22476.38 146.76 41471.26 88888.00 2023-12-11 05:12:25.000 345 22476.40 146.79 41471.36 47555.15 2023-12-11 05:12:26.000 345 22476.46 146.79 41471.48 88888.00 2023-12-11 05:12:27.000 345 22476.52 146.78 41471.56 88888.00 2023-12-11 05:12:28.000 345 22476.48 146.75 41471.53 88888.00 2023-12-11 05:12:29.000 345 22476.44 146.74 41471.52 88888.00 2023-12-11 05:12:30.000 345 22476.45 146.76 41471.56 47555.22 2023-12-11 05:12:31.000 345 22476.46 146.75 41471.53 88888.00 2023-12-11 05:12:32.000 345 22476.43 146.74 41471.50 88888.00 2023-12-11 05:12:33.000 345 22476.42 146.76 41471.55 88888.00 2023-12-11 05:12:34.000 345 22476.43 146.79 41471.59 88888.00 2023-12-11 05:12:35.000 345 22476.43 146.79 41471.54 47555.17 2023-12-11 05:12:36.000 345 22476.41 146.75 41471.51 88888.00 2023-12-11 05:12:37.000 345 22476.43 146.72 41471.57 88888.00 2023-12-11 05:12:38.000 345 22476.45 146.74 41471.64 88888.00 2023-12-11 05:12:39.000 345 22476.42 146.77 41471.66 88888.00 2023-12-11 05:12:40.000 345 22476.43 146.75 41471.67 47555.14 2023-12-11 05:12:41.000 345 22476.47 146.72 41471.66 88888.00 2023-12-11 05:12:42.000 345 22476.44 146.75 41471.66 88888.00 2023-12-11 05:12:43.000 345 22476.39 146.83 41471.66 88888.00 2023-12-11 05:12:44.000 345 22476.34 146.88 41471.65 88888.00 2023-12-11 05:12:45.000 345 22476.34 146.88 41471.64 47555.15 2023-12-11 05:12:46.000 345 22476.36 146.87 41471.66 88888.00 2023-12-11 05:12:47.000 345 22476.35 146.88 41471.69 88888.00 2023-12-11 05:12:48.000 345 22476.35 146.91 41471.68 88888.00 2023-12-11 05:12:49.000 345 22476.40 146.89 41471.62 88888.00 2023-12-11 05:12:50.000 345 22476.43 146.82 41471.59 47555.14 2023-12-11 05:12:51.000 345 22476.44 146.78 41471.64 88888.00 2023-12-11 05:12:52.000 345 22476.47 146.76 41471.70 88888.00 2023-12-11 05:12:53.000 345 22476.50 146.76 41471.70 88888.00 2023-12-11 05:12:54.000 345 22476.52 146.79 41471.66 88888.00 2023-12-11 05:12:55.000 345 22476.48 146.80 41471.56 47555.16 2023-12-11 05:12:56.000 345 22476.41 146.76 41471.45 88888.00 2023-12-11 05:12:57.000 345 22476.43 146.75 41471.46 88888.00 2023-12-11 05:12:58.000 345 22476.49 146.76 41471.53 88888.00 2023-12-11 05:12:59.000 345 22476.49 146.76 41471.60 88888.00 2023-12-11 05:13:00.000 345 22476.48 146.73 41471.67 47555.13 2023-12-11 05:13:01.000 345 22476.47 146.68 41471.67 88888.00 2023-12-11 05:13:02.000 345 22476.47 146.67 41471.64 88888.00 2023-12-11 05:13:03.000 345 22476.46 146.69 41471.65 88888.00 2023-12-11 05:13:04.000 345 22476.45 146.69 41471.71 88888.00 2023-12-11 05:13:05.000 345 22476.46 146.67 41471.77 47555.16 2023-12-11 05:13:06.000 345 22476.46 146.66 41471.80 88888.00 2023-12-11 05:13:07.000 345 22476.44 146.65 41471.79 88888.00 2023-12-11 05:13:08.000 345 22476.40 146.63 41471.76 88888.00 2023-12-11 05:13:09.000 345 22476.41 146.66 41471.81 88888.00 2023-12-11 05:13:10.000 345 22476.44 146.74 41471.90 47555.16 2023-12-11 05:13:11.000 345 22476.47 146.74 41471.90 88888.00 2023-12-11 05:13:12.000 345 22476.48 146.71 41471.81 88888.00 2023-12-11 05:13:13.000 345 22476.48 146.76 41471.74 88888.00 2023-12-11 05:13:14.000 345 22476.46 146.80 41471.71 88888.00 2023-12-11 05:13:15.000 345 22476.44 146.74 41471.71 47555.11 2023-12-11 05:13:16.000 345 22476.42 146.64 41471.69 88888.00 2023-12-11 05:13:17.000 345 22476.38 146.61 41471.64 88888.00 2023-12-11 05:13:18.000 345 22476.38 146.69 41471.60 88888.00 2023-12-11 05:13:19.000 345 22476.44 146.80 41471.61 88888.00 2023-12-11 05:13:20.000 345 22476.44 146.84 41471.65 47555.13 2023-12-11 05:13:21.000 345 22476.38 146.78 41471.66 88888.00 2023-12-11 05:13:22.000 345 22476.37 146.72 41471.68 88888.00 2023-12-11 05:13:23.000 345 22476.43 146.71 41471.69 88888.00 2023-12-11 05:13:24.000 345 22476.48 146.73 41471.71 88888.00 2023-12-11 05:13:25.000 345 22476.45 146.74 41471.69 47555.12 2023-12-11 05:13:26.000 345 22476.38 146.72 41471.60 88888.00 2023-12-11 05:13:27.000 345 22476.38 146.74 41471.57 88888.00 2023-12-11 05:13:28.000 345 22476.42 146.82 41471.71 88888.00 2023-12-11 05:13:29.000 345 22476.43 146.89 41471.82 88888.00 2023-12-11 05:13:30.000 345 22476.41 146.89 41471.74 47555.10 2023-12-11 05:13:31.000 345 22476.40 146.83 41471.62 88888.00 2023-12-11 05:13:32.000 345 22476.41 146.81 41471.62 88888.00 2023-12-11 05:13:33.000 345 22476.40 146.85 41471.65 88888.00 2023-12-11 05:13:34.000 345 22476.35 146.86 41471.58 88888.00 2023-12-11 05:13:35.000 345 22476.34 146.84 41471.52 47555.16 2023-12-11 05:13:36.000 345 22476.33 146.87 41471.57 88888.00 2023-12-11 05:13:37.000 345 22476.31 146.90 41471.62 88888.00 2023-12-11 05:13:38.000 345 22476.31 146.88 41471.59 88888.00 2023-12-11 05:13:39.000 345 22476.33 146.81 41471.55 88888.00 2023-12-11 05:13:40.000 345 22476.32 146.76 41471.58 47555.12 2023-12-11 05:13:41.000 345 22476.30 146.75 41471.66 88888.00 2023-12-11 05:13:42.000 345 22476.30 146.76 41471.68 88888.00 2023-12-11 05:13:43.000 345 22476.32 146.81 41471.64 88888.00 2023-12-11 05:13:44.000 345 22476.35 146.87 41471.62 88888.00 2023-12-11 05:13:45.000 345 22476.37 146.88 41471.59 47555.15 2023-12-11 05:13:46.000 345 22476.38 146.83 41471.56 88888.00 2023-12-11 05:13:47.000 345 22476.44 146.84 41471.61 88888.00 2023-12-11 05:13:48.000 345 22476.49 146.87 41471.70 88888.00 2023-12-11 05:13:49.000 345 22476.49 146.87 41471.75 88888.00 2023-12-11 05:13:50.000 345 22476.48 146.86 41471.74 47555.09 2023-12-11 05:13:51.000 345 22476.49 146.87 41471.69 88888.00 2023-12-11 05:13:52.000 345 22476.51 146.89 41471.66 88888.00 2023-12-11 05:13:53.000 345 22476.52 146.89 41471.64 88888.00 2023-12-11 05:13:54.000 345 22476.51 146.87 41471.62 88888.00 2023-12-11 05:13:55.000 345 22476.55 146.86 41471.65 47555.09 2023-12-11 05:13:56.000 345 22476.62 146.88 41471.70 88888.00 2023-12-11 05:13:57.000 345 22476.65 146.94 41471.70 88888.00 2023-12-11 05:13:58.000 345 22476.64 147.00 41471.67 88888.00 2023-12-11 05:13:59.000 345 22476.62 146.98 41471.62 88888.00 2023-12-11 05:14:00.000 345 22476.62 146.92 41471.61 47555.15 2023-12-11 05:14:01.000 345 22476.60 146.89 41471.66 88888.00 2023-12-11 05:14:02.000 345 22476.55 146.90 41471.69 88888.00 2023-12-11 05:14:03.000 345 22476.54 146.94 41471.63 88888.00 2023-12-11 05:14:04.000 345 22476.57 146.97 41471.57 88888.00 2023-12-11 05:14:05.000 345 22476.56 146.94 41471.59 47555.13 2023-12-11 05:14:06.000 345 22476.55 146.91 41471.70 88888.00 2023-12-11 05:14:07.000 345 22476.58 146.93 41471.77 88888.00 2023-12-11 05:14:08.000 345 22476.57 146.95 41471.78 88888.00 2023-12-11 05:14:09.000 345 22476.53 146.96 41471.77 88888.00 2023-12-11 05:14:10.000 345 22476.53 146.97 41471.79 47555.14 2023-12-11 05:14:11.000 345 22476.57 146.99 41471.81 88888.00 2023-12-11 05:14:12.000 345 22476.60 146.99 41471.84 88888.00 2023-12-11 05:14:13.000 345 22476.60 146.97 41471.84 88888.00 2023-12-11 05:14:14.000 345 22476.59 146.94 41471.80 88888.00 2023-12-11 05:14:15.000 345 22476.58 146.93 41471.79 47555.12 2023-12-11 05:14:16.000 345 22476.58 146.97 41471.84 88888.00 2023-12-11 05:14:17.000 345 22476.62 147.02 41471.88 88888.00 2023-12-11 05:14:18.000 345 22476.64 147.00 41471.87 88888.00 2023-12-11 05:14:19.000 345 22476.63 146.96 41471.84 88888.00 2023-12-11 05:14:20.000 345 22476.61 146.95 41471.82 47555.16 2023-12-11 05:14:21.000 345 22476.60 146.93 41471.78 88888.00 2023-12-11 05:14:22.000 345 22476.58 146.88 41471.72 88888.00 2023-12-11 05:14:23.000 345 22476.59 146.86 41471.71 88888.00 2023-12-11 05:14:24.000 345 22476.63 146.88 41471.72 88888.00 2023-12-11 05:14:25.000 345 22476.63 146.92 41471.75 47555.16 2023-12-11 05:14:26.000 345 22476.60 146.94 41471.79 88888.00 2023-12-11 05:14:27.000 345 22476.56 146.89 41471.83 88888.00 2023-12-11 05:14:28.000 345 22476.58 146.90 41471.86 88888.00 2023-12-11 05:14:29.000 345 22476.62 146.93 41471.81 88888.00 2023-12-11 05:14:30.000 345 22476.60 146.88 41471.73 47555.15 2023-12-11 05:14:31.000 345 22476.57 146.82 41471.73 88888.00 2023-12-11 05:14:32.000 345 22476.60 146.87 41471.76 88888.00 2023-12-11 05:14:33.000 345 22476.66 146.98 41471.84 88888.00 2023-12-11 05:14:34.000 345 22476.69 147.06 41471.97 88888.00 2023-12-11 05:14:35.000 345 22476.68 147.08 41471.98 47555.17 2023-12-11 05:14:36.000 345 22476.65 147.05 41471.93 88888.00 2023-12-11 05:14:37.000 345 22476.68 147.05 41471.98 88888.00 2023-12-11 05:14:38.000 345 22476.70 147.04 41472.01 88888.00 2023-12-11 05:14:39.000 345 22476.67 147.00 41471.91 88888.00 2023-12-11 05:14:40.000 345 22476.65 146.99 41471.88 47555.16 2023-12-11 05:14:41.000 345 22476.67 147.01 41472.00 88888.00 2023-12-11 05:14:42.000 345 22476.67 147.03 41472.07 88888.00 2023-12-11 05:14:43.000 345 22476.65 147.06 41472.02 88888.00 2023-12-11 05:14:44.000 345 22476.65 147.08 41471.92 88888.00 2023-12-11 05:14:45.000 345 22476.66 147.09 41471.89 47555.21 2023-12-11 05:14:46.000 345 22476.64 147.09 41471.98 88888.00 2023-12-11 05:14:47.000 345 22476.56 147.13 41472.11 88888.00 2023-12-11 05:14:48.000 345 22476.48 147.19 41472.13 88888.00 2023-12-11 05:14:49.000 345 22476.48 147.19 41472.05 88888.00 2023-12-11 05:14:50.000 345 22476.56 147.15 41472.02 47555.20 2023-12-11 05:14:51.000 345 22476.62 147.13 41472.01 88888.00 2023-12-11 05:14:52.000 345 22476.62 147.12 41471.98 88888.00 2023-12-11 05:14:53.000 345 22476.59 147.10 41472.00 88888.00 2023-12-11 05:14:54.000 345 22476.61 147.09 41472.03 88888.00 2023-12-11 05:14:55.000 345 22476.66 147.09 41472.00 47555.19 2023-12-11 05:14:56.000 345 22476.68 147.08 41471.94 88888.00 2023-12-11 05:14:57.000 345 22476.68 147.06 41471.91 88888.00 2023-12-11 05:14:58.000 345 22476.66 147.09 41471.98 88888.00 2023-12-11 05:14:59.000 345 22476.65 147.17 41472.03 88888.00 2023-12-11 05:15:00.000 345 22476.68 147.18 41472.00 47555.21 2023-12-11 05:15:01.000 345 22476.70 147.10 41471.97 88888.00 2023-12-11 05:15:02.000 345 22476.68 147.05 41471.97 88888.00 2023-12-11 05:15:03.000 345 22476.65 147.06 41471.98 88888.00 2023-12-11 05:15:04.000 345 22476.64 147.07 41471.99 88888.00 2023-12-11 05:15:05.000 345 22476.64 147.05 41471.94 47555.19 2023-12-11 05:15:06.000 345 22476.66 147.07 41471.88 88888.00 2023-12-11 05:15:07.000 345 22476.70 147.13 41471.88 88888.00 2023-12-11 05:15:08.000 345 22476.75 147.14 41471.91 88888.00 2023-12-11 05:15:09.000 345 22476.76 147.13 41471.91 88888.00 2023-12-11 05:15:10.000 345 22476.77 147.12 41471.88 47555.23 2023-12-11 05:15:11.000 345 22476.76 147.10 41471.89 88888.00 2023-12-11 05:15:12.000 345 22476.72 147.08 41471.97 88888.00 2023-12-11 05:15:13.000 345 22476.73 147.07 41472.09 88888.00 2023-12-11 05:15:14.000 345 22476.82 147.05 41472.17 88888.00 2023-12-11 05:15:15.000 345 22476.85 147.05 41472.18 47555.21 2023-12-11 05:15:16.000 345 22476.79 147.02 41472.17 88888.00 2023-12-11 05:15:17.000 345 22476.73 147.00 41472.18 88888.00 2023-12-11 05:15:18.000 345 22476.76 147.01 41472.22 88888.00 2023-12-11 05:15:19.000 345 22476.78 147.04 41472.17 88888.00 2023-12-11 05:15:20.000 345 22476.75 147.05 41472.07 47555.22 2023-12-11 05:15:21.000 345 22476.74 147.06 41472.03 88888.00 2023-12-11 05:15:22.000 345 22476.77 147.06 41472.03 88888.00 2023-12-11 05:15:23.000 345 22476.79 147.03 41472.02 88888.00 2023-12-11 05:15:24.000 345 22476.81 146.99 41472.02 88888.00 2023-12-11 05:15:25.000 345 22476.80 146.94 41471.98 47555.25 2023-12-11 05:15:26.000 345 22476.78 146.92 41471.91 88888.00 2023-12-11 05:15:27.000 345 22476.76 146.92 41471.85 88888.00 2023-12-11 05:15:28.000 345 22476.70 146.92 41471.84 88888.00 2023-12-11 05:15:29.000 345 22476.64 146.93 41471.89 88888.00 2023-12-11 05:15:30.000 345 22476.64 146.94 41471.92 47555.22 2023-12-11 05:15:31.000 345 22476.70 146.92 41471.86 88888.00 2023-12-11 05:15:32.000 345 22476.76 146.92 41471.79 88888.00 2023-12-11 05:15:33.000 345 22476.73 146.95 41471.73 88888.00 2023-12-11 05:15:34.000 345 22476.72 146.99 41471.73 88888.00 2023-12-11 05:15:35.000 345 22476.75 146.98 41471.75 47555.29 2023-12-11 05:15:36.000 345 22476.75 146.94 41471.75 88888.00 2023-12-11 05:15:37.000 345 22476.74 146.92 41471.80 88888.00 2023-12-11 05:15:38.000 345 22476.78 146.95 41471.89 88888.00 2023-12-11 05:15:39.000 345 22476.82 146.98 41471.95 88888.00 2023-12-11 05:15:40.000 345 22476.84 146.98 41471.96 47555.28 2023-12-11 05:15:41.000 345 22476.82 146.94 41471.93 88888.00 2023-12-11 05:15:42.000 345 22476.80 146.88 41471.94 88888.00 2023-12-11 05:15:43.000 345 22476.83 146.89 41471.97 88888.00 2023-12-11 05:15:44.000 345 22476.84 146.91 41471.95 88888.00 2023-12-11 05:15:45.000 345 22476.81 146.87 41471.90 47555.26 2023-12-11 05:15:46.000 345 22476.79 146.80 41471.86 88888.00 2023-12-11 05:15:47.000 345 22476.78 146.78 41471.81 88888.00 2023-12-11 05:15:48.000 345 22476.79 146.81 41471.82 88888.00 2023-12-11 05:15:49.000 345 22476.81 146.84 41471.87 88888.00 2023-12-11 05:15:50.000 345 22476.83 146.84 41471.89 47555.29 2023-12-11 05:15:51.000 345 22476.85 146.83 41471.88 88888.00 2023-12-11 05:15:52.000 345 22476.86 146.82 41471.84 88888.00 2023-12-11 05:15:53.000 345 22476.85 146.80 41471.78 88888.00 2023-12-11 05:15:54.000 345 22476.85 146.82 41471.79 88888.00 2023-12-11 05:15:55.000 345 22476.85 146.81 41471.79 47555.36 2023-12-11 05:15:56.000 345 22476.82 146.76 41471.74 88888.00 2023-12-11 05:15:57.000 345 22476.79 146.71 41471.76 88888.00 2023-12-11 05:15:58.000 345 22476.82 146.71 41471.80 88888.00 2023-12-11 05:15:59.000 345 22476.90 146.75 41471.80 88888.00 2023-12-11 05:16:00.000 345 22476.95 146.81 41471.79 47555.34 2023-12-11 05:16:01.000 345 22476.91 146.77 41471.77 88888.00 2023-12-11 05:16:02.000 345 22476.84 146.68 41471.73 88888.00 2023-12-11 05:16:03.000 345 22476.81 146.69 41471.77 88888.00 2023-12-11 05:16:04.000 345 22476.85 146.78 41471.87 88888.00 2023-12-11 05:16:05.000 345 22476.91 146.81 41471.94 47555.30 2023-12-11 05:16:06.000 345 22476.90 146.77 41471.93 88888.00 2023-12-11 05:16:07.000 345 22476.85 146.77 41471.85 88888.00 2023-12-11 05:16:08.000 345 22476.84 146.78 41471.78 88888.00 2023-12-11 05:16:09.000 345 22476.86 146.77 41471.76 88888.00 2023-12-11 05:16:10.000 345 22476.86 146.76 41471.78 47555.32 2023-12-11 05:16:11.000 345 22476.84 146.75 41471.80 88888.00 2023-12-11 05:16:12.000 345 22476.82 146.74 41471.82 88888.00 2023-12-11 05:16:13.000 345 22476.84 146.75 41471.84 88888.00 2023-12-11 05:16:14.000 345 22476.87 146.82 41471.86 88888.00 2023-12-11 05:16:15.000 345 22476.82 146.88 41471.85 47555.25 2023-12-11 05:16:16.000 345 22476.72 146.89 41471.80 88888.00 2023-12-11 05:16:17.000 345 22476.71 146.87 41471.75 88888.00 2023-12-11 05:16:18.000 345 22476.74 146.87 41471.73 88888.00 2023-12-11 05:16:19.000 345 22476.75 146.87 41471.71 88888.00 2023-12-11 05:16:20.000 345 22476.75 146.85 41471.71 47555.22 2023-12-11 05:16:21.000 345 22476.78 146.80 41471.77 88888.00 2023-12-11 05:16:22.000 345 22476.83 146.78 41471.84 88888.00 2023-12-11 05:16:23.000 345 22476.83 146.82 41471.84 88888.00 2023-12-11 05:16:24.000 345 22476.81 146.84 41471.84 88888.00 2023-12-11 05:16:25.000 345 22476.79 146.81 41471.82 47555.28 2023-12-11 05:16:26.000 345 22476.79 146.78 41471.77 88888.00 2023-12-11 05:16:27.000 345 22476.81 146.77 41471.75 88888.00 2023-12-11 05:16:28.000 345 22476.81 146.79 41471.72 88888.00 2023-12-11 05:16:29.000 345 22476.77 146.85 41471.75 88888.00 2023-12-11 05:16:30.000 345 22476.78 146.91 41471.86 47555.21 2023-12-11 05:16:31.000 345 22476.81 146.94 41471.93 88888.00 2023-12-11 05:16:32.000 345 22476.82 146.93 41471.87 88888.00 2023-12-11 05:16:33.000 345 22476.81 146.89 41471.83 88888.00 2023-12-11 05:16:34.000 345 22476.79 146.88 41471.86 88888.00 2023-12-11 05:16:35.000 345 22476.74 146.88 41471.89 47555.24 2023-12-11 05:16:36.000 345 22476.69 146.87 41471.87 88888.00 2023-12-11 05:16:37.000 345 22476.74 146.87 41471.82 88888.00 2023-12-11 05:16:38.000 345 22476.81 146.91 41471.83 88888.00 2023-12-11 05:16:39.000 345 22476.81 146.95 41471.85 88888.00 2023-12-11 05:16:40.000 345 22476.73 146.95 41471.78 47555.21 2023-12-11 05:16:41.000 345 22476.72 146.94 41471.77 88888.00 2023-12-11 05:16:42.000 345 22476.79 146.94 41471.85 88888.00 2023-12-11 05:16:43.000 345 22476.81 146.92 41471.90 88888.00 2023-12-11 05:16:44.000 345 22476.78 146.94 41471.93 88888.00 2023-12-11 05:16:45.000 345 22476.78 146.96 41471.92 47555.25 2023-12-11 05:16:46.000 345 22476.81 146.96 41471.88 88888.00 2023-12-11 05:16:47.000 345 22476.85 147.00 41471.83 88888.00 2023-12-11 05:16:48.000 345 22476.82 147.02 41471.78 88888.00 2023-12-11 05:16:49.000 345 22476.76 147.02 41471.76 88888.00 2023-12-11 05:16:50.000 345 22476.73 147.01 41471.75 47555.21 2023-12-11 05:16:51.000 345 22476.69 146.95 41471.72 88888.00 2023-12-11 05:16:52.000 345 22476.64 146.88 41471.69 88888.00 2023-12-11 05:16:53.000 345 22476.65 146.86 41471.69 88888.00 2023-12-11 05:16:54.000 345 22476.71 146.89 41471.74 88888.00 2023-12-11 05:16:55.000 345 22476.74 146.91 41471.82 47555.18 2023-12-11 05:16:56.000 345 22476.76 146.95 41471.83 88888.00 2023-12-11 05:16:57.000 345 22476.75 147.03 41471.82 88888.00 2023-12-11 05:16:58.000 345 22476.70 147.09 41471.88 88888.00 2023-12-11 05:16:59.000 345 22476.62 147.07 41471.93 88888.00 2023-12-11 05:17:00.000 345 22476.58 146.99 41471.90 47555.19 2023-12-11 05:17:01.000 345 22476.56 146.92 41471.86 88888.00 2023-12-11 05:17:02.000 345 22476.54 146.93 41471.83 88888.00 2023-12-11 05:17:03.000 345 22476.57 146.99 41471.85 88888.00 2023-12-11 05:17:04.000 345 22476.62 146.99 41471.87 88888.00 2023-12-11 05:17:05.000 345 22476.62 146.93 41471.88 47555.16 2023-12-11 05:17:06.000 345 22476.61 146.96 41471.94 88888.00 2023-12-11 05:17:07.000 345 22476.63 147.04 41472.00 88888.00 2023-12-11 05:17:08.000 345 22476.65 147.06 41471.97 88888.00 2023-12-11 05:17:09.000 345 22476.66 147.08 41471.92 88888.00 2023-12-11 05:17:10.000 345 22476.66 147.11 41471.89 47555.16 2023-12-11 05:17:11.000 345 22476.68 147.11 41471.87 88888.00 2023-12-11 05:17:12.000 345 22476.71 147.11 41471.89 88888.00 2023-12-11 05:17:13.000 345 22476.66 147.13 41471.93 88888.00 2023-12-11 05:17:14.000 345 22476.60 147.15 41471.94 88888.00 2023-12-11 05:17:15.000 345 22476.58 147.15 41471.88 47555.15 2023-12-11 05:17:16.000 345 22476.62 147.11 41471.79 88888.00 2023-12-11 05:17:17.000 345 22476.65 147.06 41471.73 88888.00 2023-12-11 05:17:18.000 345 22476.63 147.04 41471.72 88888.00 2023-12-11 05:17:19.000 345 22476.64 147.08 41471.78 88888.00 2023-12-11 05:17:20.000 345 22476.66 147.12 41471.88 47555.13 2023-12-11 05:17:21.000 345 22476.67 147.13 41471.96 88888.00 2023-12-11 05:17:22.000 345 22476.69 147.14 41471.94 88888.00 2023-12-11 05:17:23.000 345 22476.71 147.15 41471.88 88888.00 2023-12-11 05:17:24.000 345 22476.68 147.15 41471.86 88888.00 2023-12-11 05:17:25.000 345 22476.65 147.11 41471.86 47555.19 2023-12-11 05:17:26.000 345 22476.64 147.08 41471.82 88888.00 2023-12-11 05:17:27.000 345 22476.65 147.09 41471.83 88888.00 2023-12-11 05:17:28.000 345 22476.66 147.15 41471.91 88888.00 2023-12-11 05:17:29.000 345 22476.66 147.16 41471.99 88888.00 2023-12-11 05:17:30.000 345 22476.66 147.13 41471.98 47555.15 2023-12-11 05:17:31.000 345 22476.63 147.09 41471.89 88888.00 2023-12-11 05:17:32.000 345 22476.58 147.03 41471.80 88888.00 2023-12-11 05:17:33.000 345 22476.54 146.99 41471.74 88888.00 2023-12-11 05:17:34.000 345 22476.53 147.03 41471.79 88888.00 2023-12-11 05:17:35.000 345 22476.56 147.09 41471.87 47555.15 2023-12-11 05:17:36.000 345 22476.62 147.14 41471.93 88888.00 2023-12-11 05:17:37.000 345 22476.66 147.19 41471.92 88888.00 2023-12-11 05:17:38.000 345 22476.66 147.23 41471.90 88888.00 2023-12-11 05:17:39.000 345 22476.70 147.26 41471.91 88888.00 2023-12-11 05:17:40.000 345 22476.75 147.22 41471.94 47555.17 2023-12-11 05:17:41.000 345 22476.73 147.14 41471.94 88888.00 2023-12-11 05:17:42.000 345 22476.63 147.09 41471.89 88888.00 2023-12-11 05:17:43.000 345 22476.57 147.09 41471.86 88888.00 2023-12-11 05:17:44.000 345 22476.62 147.11 41471.88 88888.00 2023-12-11 05:17:45.000 345 22476.67 147.12 41471.90 47555.17 2023-12-11 05:17:46.000 345 22476.65 147.10 41471.87 88888.00 2023-12-11 05:17:47.000 345 22476.62 147.13 41471.83 88888.00 2023-12-11 05:17:48.000 345 22476.56 147.17 41471.79 88888.00 2023-12-11 05:17:49.000 345 22476.49 147.17 41471.76 88888.00 2023-12-11 05:17:50.000 345 22476.47 147.14 41471.79 47555.21 2023-12-11 05:17:51.000 345 22476.51 147.12 41471.83 88888.00 2023-12-11 05:17:52.000 345 22476.53 147.13 41471.79 88888.00 2023-12-11 05:17:53.000 345 22476.53 147.20 41471.79 88888.00 2023-12-11 05:17:54.000 345 22476.56 147.28 41471.82 88888.00 2023-12-11 05:17:55.000 345 22476.54 147.29 41471.78 47555.16 2023-12-11 05:17:56.000 345 22476.51 147.26 41471.74 88888.00 2023-12-11 05:17:57.000 345 22476.52 147.23 41471.73 88888.00 2023-12-11 05:17:58.000 345 22476.59 147.23 41471.74 88888.00 2023-12-11 05:17:59.000 345 22476.67 147.24 41471.77 88888.00 2023-12-11 05:18:00.000 345 22476.70 147.20 41471.76 47555.19 2023-12-11 05:18:01.000 345 22476.69 147.19 41471.71 88888.00 2023-12-11 05:18:02.000 345 22476.70 147.23 41471.71 88888.00 2023-12-11 05:18:03.000 345 22476.73 147.29 41471.74 88888.00 2023-12-11 05:18:04.000 345 22476.72 147.30 41471.73 88888.00 2023-12-11 05:18:05.000 345 22476.68 147.23 41471.69 47555.21 2023-12-11 05:18:06.000 345 22476.65 147.15 41471.70 88888.00 2023-12-11 05:18:07.000 345 22476.67 147.11 41471.74 88888.00 2023-12-11 05:18:08.000 345 22476.76 147.11 41471.73 88888.00 2023-12-11 05:18:09.000 345 22476.83 147.13 41471.68 88888.00 2023-12-11 05:18:10.000 345 22476.82 147.14 41471.63 47555.19 2023-12-11 05:18:11.000 345 22476.76 147.10 41471.57 88888.00 2023-12-11 05:18:12.000 345 22476.73 147.09 41471.57 88888.00 2023-12-11 05:18:13.000 345 22476.80 147.12 41471.65 88888.00 2023-12-11 05:18:14.000 345 22476.91 147.15 41471.71 88888.00 2023-12-11 05:18:15.000 345 22476.93 147.15 41471.70 47555.22 2023-12-11 05:18:16.000 345 22476.84 147.15 41471.66 88888.00 2023-12-11 05:18:17.000 345 22476.76 147.17 41471.68 88888.00 2023-12-11 05:18:18.000 345 22476.74 147.20 41471.79 88888.00 2023-12-11 05:18:19.000 345 22476.75 147.22 41471.86 88888.00 2023-12-11 05:18:20.000 345 22476.77 147.24 41471.89 47555.21 2023-12-11 05:18:21.000 345 22476.77 147.27 41471.92 88888.00 2023-12-11 05:18:22.000 345 22476.73 147.29 41471.89 88888.00 2023-12-11 05:18:23.000 345 22476.67 147.29 41471.82 88888.00 2023-12-11 05:18:24.000 345 22476.65 147.29 41471.81 88888.00 2023-12-11 05:18:25.000 345 22476.67 147.27 41471.87 47555.21 2023-12-11 05:18:26.000 345 22476.70 147.24 41471.91 88888.00 2023-12-11 05:18:27.000 345 22476.69 147.23 41471.91 88888.00 2023-12-11 05:18:28.000 345 22476.69 147.25 41471.92 88888.00 2023-12-11 05:18:29.000 345 22476.73 147.28 41471.95 88888.00 2023-12-11 05:18:30.000 345 22476.79 147.25 41471.95 47555.24 2023-12-11 05:18:31.000 345 22476.84 147.21 41471.90 88888.00 2023-12-11 05:18:32.000 345 22476.85 147.20 41471.86 88888.00 2023-12-11 05:18:33.000 345 22476.85 147.24 41471.91 88888.00 2023-12-11 05:18:34.000 345 22476.84 147.29 41472.00 88888.00 2023-12-11 05:18:35.000 345 22476.85 147.30 41472.01 47555.22 2023-12-11 05:18:36.000 345 22476.85 147.29 41471.98 88888.00 2023-12-11 05:18:37.000 345 22476.84 147.31 41471.94 88888.00 2023-12-11 05:18:38.000 345 22476.82 147.32 41471.86 88888.00 2023-12-11 05:18:39.000 345 22476.80 147.32 41471.80 88888.00 2023-12-11 05:18:40.000 345 22476.78 147.29 41471.82 47555.27 2023-12-11 05:18:41.000 345 22476.81 147.29 41471.86 88888.00 2023-12-11 05:18:42.000 345 22476.87 147.33 41471.86 88888.00 2023-12-11 05:18:43.000 345 22476.89 147.38 41471.83 88888.00 2023-12-11 05:18:44.000 345 22476.84 147.39 41471.80 88888.00 2023-12-11 05:18:45.000 345 22476.76 147.35 41471.77 47555.25 2023-12-11 05:18:46.000 345 22476.71 147.29 41471.74 88888.00 2023-12-11 05:18:47.000 345 22476.68 147.27 41471.70 88888.00 2023-12-11 05:18:48.000 345 22476.70 147.26 41471.70 88888.00 2023-12-11 05:18:49.000 345 22476.75 147.24 41471.73 88888.00 2023-12-11 05:18:50.000 345 22476.78 147.17 41471.74 47555.25 2023-12-11 05:18:51.000 345 22476.81 147.17 41471.76 88888.00 2023-12-11 05:18:52.000 345 22476.87 147.28 41471.83 88888.00 2023-12-11 05:18:53.000 345 22476.92 147.41 41471.89 88888.00 2023-12-11 05:18:54.000 345 22476.92 147.44 41471.89 88888.00 2023-12-11 05:18:55.000 345 22476.90 147.39 41471.88 47555.27 2023-12-11 05:18:56.000 345 22476.87 147.34 41471.88 88888.00 2023-12-11 05:18:57.000 345 22476.80 147.32 41471.84 88888.00 2023-12-11 05:18:58.000 345 22476.76 147.34 41471.79 88888.00 2023-12-11 05:18:59.000 345 22476.81 147.38 41471.77 88888.00 2023-12-11 05:19:00.000 345 22476.85 147.43 41471.82 47555.27 2023-12-11 05:19:01.000 345 22476.87 147.43 41471.92 88888.00 2023-12-11 05:19:02.000 345 22476.88 147.39 41471.97 88888.00 2023-12-11 05:19:03.000 345 22476.91 147.36 41471.91 88888.00 2023-12-11 05:19:04.000 345 22476.95 147.38 41471.84 88888.00 2023-12-11 05:19:05.000 345 22476.97 147.40 41471.86 47555.29 2023-12-11 05:19:06.000 345 22476.94 147.37 41471.88 88888.00 2023-12-11 05:19:07.000 345 22476.87 147.33 41471.87 88888.00 2023-12-11 05:19:08.000 345 22476.86 147.33 41471.90 88888.00 2023-12-11 05:19:09.000 345 22476.93 147.35 41471.93 88888.00 2023-12-11 05:19:10.000 345 22476.98 147.34 41471.86 47555.26 2023-12-11 05:19:11.000 345 22476.98 147.31 41471.76 88888.00 2023-12-11 05:19:12.000 345 22476.98 147.32 41471.77 88888.00 2023-12-11 05:19:13.000 345 22476.97 147.37 41471.85 88888.00 2023-12-11 05:19:14.000 345 22476.96 147.37 41471.82 88888.00 2023-12-11 05:19:15.000 345 22476.93 147.32 41471.80 47555.29 2023-12-11 05:19:16.000 345 22476.93 147.29 41471.87 88888.00 2023-12-11 05:19:17.000 345 22476.96 147.29 41471.93 88888.00 2023-12-11 05:19:18.000 345 22476.97 147.32 41471.89 88888.00 2023-12-11 05:19:19.000 345 22476.97 147.34 41471.82 88888.00 2023-12-11 05:19:20.000 345 22477.00 147.29 41471.79 47555.32 2023-12-11 05:19:21.000 345 22477.02 147.22 41471.77 88888.00 2023-12-11 05:19:22.000 345 22476.98 147.20 41471.73 88888.00 2023-12-11 05:19:23.000 345 22476.92 147.26 41471.70 88888.00 2023-12-11 05:19:24.000 345 22476.92 147.33 41471.69 88888.00 2023-12-11 05:19:25.000 345 22477.01 147.37 41471.71 47555.30 2023-12-11 05:19:26.000 345 22477.05 147.40 41471.68 88888.00 2023-12-11 05:19:27.000 345 22477.02 147.46 41471.63 88888.00 2023-12-11 05:19:28.000 345 22476.99 147.50 41471.62 88888.00 2023-12-11 05:19:29.000 345 22476.98 147.51 41471.70 88888.00 2023-12-11 05:19:30.000 345 22476.95 147.52 41471.81 47555.33 2023-12-11 05:19:31.000 345 22476.94 147.49 41471.84 88888.00 2023-12-11 05:19:32.000 345 22476.94 147.43 41471.84 88888.00 2023-12-11 05:19:33.000 345 22476.96 147.45 41471.90 88888.00 2023-12-11 05:19:34.000 345 22476.99 147.55 41471.94 88888.00 2023-12-11 05:19:35.000 345 22476.99 147.57 41471.89 47555.31 2023-12-11 05:19:36.000 345 22476.96 147.53 41471.91 88888.00 2023-12-11 05:19:37.000 345 22476.95 147.50 41472.01 88888.00 2023-12-11 05:19:38.000 345 22476.94 147.48 41471.98 88888.00 2023-12-11 05:19:39.000 345 22476.89 147.44 41471.84 88888.00 2023-12-11 05:19:40.000 345 22476.85 147.39 41471.75 47555.32 2023-12-11 05:19:41.000 345 22476.89 147.40 41471.81 88888.00 2023-12-11 05:19:42.000 345 22476.97 147.46 41471.86 88888.00 2023-12-11 05:19:43.000 345 22477.01 147.47 41471.79 88888.00 2023-12-11 05:19:44.000 345 22477.01 147.45 41471.71 88888.00 2023-12-11 05:19:45.000 345 22477.01 147.44 41471.71 47555.37 2023-12-11 05:19:46.000 345 22477.02 147.41 41471.71 88888.00 2023-12-11 05:19:47.000 345 22477.06 147.36 41471.73 88888.00 2023-12-11 05:19:48.000 345 22477.08 147.37 41471.86 88888.00 2023-12-11 05:19:49.000 345 22477.08 147.44 41472.00 88888.00 2023-12-11 05:19:50.000 345 22477.10 147.51 41472.04 47555.37 2023-12-11 05:19:51.000 345 22477.12 147.50 41471.98 88888.00 2023-12-11 05:19:52.000 345 22477.11 147.45 41471.95 88888.00 2023-12-11 05:19:53.000 345 22477.12 147.43 41471.94 88888.00 2023-12-11 05:19:54.000 345 22477.11 147.44 41471.89 88888.00 2023-12-11 05:19:55.000 345 22477.10 147.42 41471.81 47555.39 2023-12-11 05:19:56.000 345 22477.10 147.40 41471.70 88888.00 2023-12-11 05:19:57.000 345 22477.09 147.41 41471.64 88888.00 2023-12-11 05:19:58.000 345 22477.09 147.41 41471.63 88888.00 2023-12-11 05:19:59.000 345 22477.07 147.42 41471.68 88888.00 2023-12-11 05:20:00.000 345 22477.08 147.41 41471.75 47555.39 2023-12-11 05:20:01.000 345 22477.10 147.35 41471.76 88888.00 2023-12-11 05:20:02.000 345 22477.08 147.33 41471.69 88888.00 2023-12-11 05:20:03.000 345 22477.07 147.33 41471.68 88888.00 2023-12-11 05:20:04.000 345 22477.11 147.32 41471.73 88888.00 2023-12-11 05:20:05.000 345 22477.16 147.30 41471.78 47555.43 2023-12-11 05:20:06.000 345 22477.19 147.29 41471.82 88888.00 2023-12-11 05:20:07.000 345 22477.20 147.36 41471.86 88888.00 2023-12-11 05:20:08.000 345 22477.19 147.46 41471.86 88888.00 2023-12-11 05:20:09.000 345 22477.23 147.48 41471.81 88888.00 2023-12-11 05:20:10.000 345 22477.29 147.42 41471.75 47555.40 2023-12-11 05:20:11.000 345 22477.28 147.36 41471.73 88888.00 2023-12-11 05:20:12.000 345 22477.21 147.35 41471.74 88888.00 2023-12-11 05:20:13.000 345 22477.16 147.38 41471.79 88888.00 2023-12-11 05:20:14.000 345 22477.17 147.39 41471.84 88888.00 2023-12-11 05:20:15.000 345 22477.18 147.39 41471.86 47555.40 2023-12-11 05:20:16.000 345 22477.19 147.44 41471.89 88888.00 2023-12-11 05:20:17.000 345 22477.24 147.47 41471.94 88888.00 2023-12-11 05:20:18.000 345 22477.26 147.40 41471.91 88888.00 2023-12-11 05:20:19.000 345 22477.21 147.29 41471.79 88888.00 2023-12-11 05:20:20.000 345 22477.12 147.22 41471.71 47555.40 2023-12-11 05:20:21.000 345 22477.06 147.21 41471.77 88888.00 2023-12-11 05:20:22.000 345 22477.07 147.25 41471.88 88888.00 2023-12-11 05:20:23.000 345 22477.14 147.34 41471.93 88888.00 2023-12-11 05:20:24.000 345 22477.19 147.43 41471.95 88888.00 2023-12-11 05:20:25.000 345 22477.17 147.45 41471.93 47555.40 2023-12-11 05:20:26.000 345 22477.13 147.41 41471.88 88888.00 2023-12-11 05:20:27.000 345 22477.11 147.38 41471.86 88888.00 2023-12-11 05:20:28.000 345 22477.11 147.41 41471.91 88888.00 2023-12-11 05:20:29.000 345 22477.13 147.49 41471.98 88888.00 2023-12-11 05:20:30.000 345 22477.15 147.51 41472.02 47555.43 2023-12-11 05:20:31.000 345 22477.19 147.47 41472.02 88888.00 2023-12-11 05:20:32.000 345 22477.23 147.44 41472.00 88888.00 2023-12-11 05:20:33.000 345 22477.27 147.45 41471.94 88888.00 2023-12-11 05:20:34.000 345 22477.30 147.47 41471.89 88888.00 2023-12-11 05:20:35.000 345 22477.28 147.51 41471.84 47555.43 2023-12-11 05:20:36.000 345 22477.23 147.49 41471.79 88888.00 2023-12-11 05:20:37.000 345 22477.22 147.44 41471.83 88888.00 2023-12-11 05:20:38.000 345 22477.25 147.43 41471.91 88888.00 2023-12-11 05:20:39.000 345 22477.23 147.46 41471.94 88888.00 2023-12-11 05:20:40.000 345 22477.19 147.49 41471.96 47555.41 2023-12-11 05:20:41.000 345 22477.15 147.48 41471.98 88888.00 2023-12-11 05:20:42.000 345 22477.12 147.47 41472.02 88888.00 2023-12-11 05:20:43.000 345 22477.08 147.50 41472.07 88888.00 2023-12-11 05:20:44.000 345 22477.07 147.54 41472.09 88888.00 2023-12-11 05:20:45.000 345 22477.08 147.54 41472.06 47555.46 2023-12-11 05:20:46.000 345 22477.09 147.49 41472.00 88888.00 2023-12-11 05:20:47.000 345 22477.11 147.43 41471.97 88888.00 2023-12-11 05:20:48.000 345 22477.15 147.43 41472.00 88888.00 2023-12-11 05:20:49.000 345 22477.21 147.43 41472.03 88888.00 2023-12-11 05:20:50.000 345 22477.25 147.37 41472.03 47555.47 2023-12-11 05:20:51.000 345 22477.26 147.33 41472.04 88888.00 2023-12-11 05:20:52.000 345 22477.23 147.34 41472.04 88888.00 2023-12-11 05:20:53.000 345 22477.18 147.37 41471.98 88888.00 2023-12-11 05:20:54.000 345 22477.13 147.35 41471.86 88888.00 2023-12-11 05:20:55.000 345 22477.13 147.32 41471.77 47555.49 2023-12-11 05:20:56.000 345 22477.17 147.35 41471.78 88888.00 2023-12-11 05:20:57.000 345 22477.20 147.40 41471.83 88888.00 2023-12-11 05:20:58.000 345 22477.22 147.42 41471.80 88888.00 2023-12-11 05:20:59.000 345 22477.26 147.44 41471.80 88888.00 2023-12-11 05:21:00.000 345 22477.28 147.42 41471.84 47555.48 2023-12-11 05:21:01.000 345 22477.24 147.34 41471.79 88888.00 2023-12-11 05:21:02.000 345 22477.21 147.29 41471.72 88888.00 2023-12-11 05:21:03.000 345 22477.22 147.33 41471.69 88888.00 2023-12-11 05:21:04.000 345 22477.27 147.39 41471.70 88888.00 2023-12-11 05:21:05.000 345 22477.31 147.41 41471.72 47555.49 2023-12-11 05:21:06.000 345 22477.31 147.38 41471.71 88888.00 2023-12-11 05:21:07.000 345 22477.29 147.36 41471.66 88888.00 2023-12-11 05:21:08.000 345 22477.28 147.40 41471.68 88888.00 2023-12-11 05:21:09.000 345 22477.28 147.43 41471.79 88888.00 2023-12-11 05:21:10.000 345 22477.25 147.41 41471.85 47555.52 2023-12-11 05:21:11.000 345 22477.24 147.40 41471.85 88888.00 2023-12-11 05:21:12.000 345 22477.27 147.43 41471.86 88888.00 2023-12-11 05:21:13.000 345 22477.32 147.49 41471.89 88888.00 2023-12-11 05:21:14.000 345 22477.34 147.54 41471.98 88888.00 2023-12-11 05:21:15.000 345 22477.32 147.52 41471.98 47555.50 2023-12-11 05:21:16.000 345 22477.31 147.46 41471.91 88888.00 2023-12-11 05:21:17.000 345 22477.32 147.39 41471.87 88888.00 2023-12-11 05:21:18.000 345 22477.34 147.36 41471.89 88888.00 2023-12-11 05:21:19.000 345 22477.34 147.40 41471.88 88888.00 2023-12-11 05:21:20.000 345 22477.34 147.42 41471.83 47555.52 2023-12-11 05:21:21.000 345 22477.37 147.40 41471.88 88888.00 2023-12-11 05:21:22.000 345 22477.41 147.37 41471.96 88888.00 2023-12-11 05:21:23.000 345 22477.39 147.34 41471.93 88888.00 2023-12-11 05:21:24.000 345 22477.39 147.38 41471.87 88888.00 2023-12-11 05:21:25.000 345 22477.42 147.45 41471.85 47555.48 2023-12-11 05:21:26.000 345 22477.38 147.45 41471.79 88888.00 2023-12-11 05:21:27.000 345 22477.30 147.41 41471.71 88888.00 2023-12-11 05:21:28.000 345 22477.28 147.39 41471.78 88888.00 2023-12-11 05:21:29.000 345 22477.32 147.42 41471.94 88888.00 2023-12-11 05:21:30.000 345 22477.34 147.45 41472.06 47555.50 2023-12-11 05:21:31.000 345 22477.38 147.44 41472.12 88888.00 2023-12-11 05:21:32.000 345 22477.41 147.45 41472.10 88888.00 2023-12-11 05:21:33.000 345 22477.38 147.48 41471.97 88888.00 2023-12-11 05:21:34.000 345 22477.31 147.51 41471.86 88888.00 2023-12-11 05:21:35.000 345 22477.31 147.54 41471.89 47555.54 2023-12-11 05:21:36.000 345 22477.34 147.53 41472.00 88888.00 2023-12-11 05:21:37.000 345 22477.34 147.48 41472.02 88888.00 2023-12-11 05:21:38.000 345 22477.35 147.49 41471.97 88888.00 2023-12-11 05:21:39.000 345 22477.40 147.55 41471.98 88888.00 2023-12-11 05:21:40.000 345 22477.41 147.56 41472.07 47555.50 2023-12-11 05:21:41.000 345 22477.35 147.51 41472.11 88888.00 2023-12-11 05:21:42.000 345 22477.28 147.47 41472.05 88888.00 2023-12-11 05:21:43.000 345 22477.27 147.49 41472.01 88888.00 2023-12-11 05:21:44.000 345 22477.30 147.55 41472.03 88888.00 2023-12-11 05:21:45.000 345 22477.27 147.57 41472.02 47555.51 2023-12-11 05:21:46.000 345 22477.22 147.56 41472.00 88888.00 2023-12-11 05:21:47.000 345 22477.24 147.57 41472.03 88888.00 2023-12-11 05:21:48.000 345 22477.26 147.61 41472.07 88888.00 2023-12-11 05:21:49.000 345 22477.26 147.63 41472.07 88888.00 2023-12-11 05:21:50.000 345 22477.26 147.59 41472.08 47555.50 2023-12-11 05:21:51.000 345 22477.27 147.53 41472.12 88888.00 2023-12-11 05:21:52.000 345 22477.27 147.55 41472.15 88888.00 2023-12-11 05:21:53.000 345 22477.24 147.57 41472.09 88888.00 2023-12-11 05:21:54.000 345 22477.24 147.55 41472.03 88888.00 2023-12-11 05:21:55.000 345 22477.28 147.53 41472.01 47555.51 2023-12-11 05:21:56.000 345 22477.30 147.55 41471.98 88888.00 2023-12-11 05:21:57.000 345 22477.29 147.57 41471.98 88888.00 2023-12-11 05:21:58.000 345 22477.29 147.57 41472.00 88888.00 2023-12-11 05:21:59.000 345 22477.28 147.53 41471.92 88888.00 2023-12-11 05:22:00.000 345 22477.26 147.52 41471.84 47555.48 2023-12-11 05:22:01.000 345 22477.25 147.52 41471.82 88888.00 2023-12-11 05:22:02.000 345 22477.26 147.48 41471.84 88888.00 2023-12-11 05:22:03.000 345 22477.28 147.47 41471.82 88888.00 2023-12-11 05:22:04.000 345 22477.26 147.53 41471.81 88888.00 2023-12-11 05:22:05.000 345 22477.24 147.56 41471.86 47555.49 2023-12-11 05:22:06.000 345 22477.24 147.55 41471.91 88888.00 2023-12-11 05:22:07.000 345 22477.22 147.54 41471.86 88888.00 2023-12-11 05:22:08.000 345 22477.19 147.53 41471.80 88888.00 2023-12-11 05:22:09.000 345 22477.17 147.50 41471.79 88888.00 2023-12-11 05:22:10.000 345 22477.21 147.49 41471.89 47555.53 2023-12-11 05:22:11.000 345 22477.31 147.51 41472.04 88888.00 2023-12-11 05:22:12.000 345 22477.38 147.53 41472.08 88888.00 2023-12-11 05:22:13.000 345 22477.40 147.54 41471.99 88888.00 2023-12-11 05:22:14.000 345 22477.42 147.57 41471.90 88888.00 2023-12-11 05:22:15.000 345 22477.41 147.56 41471.87 47555.56 2023-12-11 05:22:16.000 345 22477.36 147.53 41471.83 88888.00 2023-12-11 05:22:17.000 345 22477.32 147.58 41471.81 88888.00 2023-12-11 05:22:18.000 345 22477.34 147.66 41471.88 88888.00 2023-12-11 05:22:19.000 345 22477.38 147.72 41471.98 88888.00 2023-12-11 05:22:20.000 345 22477.39 147.73 41472.02 47555.54 2023-12-11 05:22:21.000 345 22477.35 147.71 41472.02 88888.00 2023-12-11 05:22:22.000 345 22477.38 147.71 41472.04 88888.00 2023-12-11 05:22:23.000 345 22477.43 147.75 41472.02 88888.00 2023-12-11 05:22:24.000 345 22477.45 147.79 41472.04 88888.00 2023-12-11 05:22:25.000 345 22477.41 147.79 41472.07 47555.55 2023-12-11 05:22:26.000 345 22477.33 147.72 41472.02 88888.00 2023-12-11 05:22:27.000 345 22477.27 147.66 41471.98 88888.00 2023-12-11 05:22:28.000 345 22477.29 147.69 41471.98 88888.00 2023-12-11 05:22:29.000 345 22477.35 147.76 41471.98 88888.00 2023-12-11 05:22:30.000 345 22477.40 147.79 41472.07 47555.52 2023-12-11 05:22:31.000 345 22477.41 147.79 41472.20 88888.00 2023-12-11 05:22:32.000 345 22477.40 147.78 41472.24 88888.00 2023-12-11 05:22:33.000 345 22477.37 147.76 41472.14 88888.00 2023-12-11 05:22:34.000 345 22477.40 147.76 41472.07 88888.00 2023-12-11 05:22:35.000 345 22477.45 147.80 41472.13 47555.55 2023-12-11 05:22:36.000 345 22477.47 147.84 41472.21 88888.00 2023-12-11 05:22:37.000 345 22477.47 147.85 41472.21 88888.00 2023-12-11 05:22:38.000 345 22477.49 147.85 41472.16 88888.00 2023-12-11 05:22:39.000 345 22477.51 147.83 41472.09 88888.00 2023-12-11 05:22:40.000 345 22477.49 147.77 41472.01 47555.56 2023-12-11 05:22:41.000 345 22477.47 147.74 41471.95 88888.00 2023-12-11 05:22:42.000 345 22477.48 147.81 41471.99 88888.00 2023-12-11 05:22:43.000 345 22477.51 147.90 41472.04 88888.00 2023-12-11 05:22:44.000 345 22477.51 147.92 41472.06 88888.00 2023-12-11 05:22:45.000 345 22477.49 147.91 41472.08 47555.57 2023-12-11 05:22:46.000 345 22477.45 147.88 41472.09 88888.00 2023-12-11 05:22:47.000 345 22477.42 147.84 41472.12 88888.00 2023-12-11 05:22:48.000 345 22477.43 147.83 41472.18 88888.00 2023-12-11 05:22:49.000 345 22477.43 147.78 41472.19 88888.00 2023-12-11 05:22:50.000 345 22477.42 147.70 41472.17 47555.59 2023-12-11 05:22:51.000 345 22477.42 147.67 41472.18 88888.00 2023-12-11 05:22:52.000 345 22477.46 147.69 41472.19 88888.00 2023-12-11 05:22:53.000 345 22477.49 147.75 41472.19 88888.00 2023-12-11 05:22:54.000 345 22477.50 147.80 41472.24 88888.00 2023-12-11 05:22:55.000 345 22477.47 147.79 41472.27 47555.58 2023-12-11 05:22:56.000 345 22477.44 147.77 41472.20 88888.00 2023-12-11 05:22:57.000 345 22477.44 147.77 41472.06 88888.00 2023-12-11 05:22:58.000 345 22477.44 147.80 41472.00 88888.00 2023-12-11 05:22:59.000 345 22477.45 147.85 41472.02 88888.00 2023-12-11 05:23:00.000 345 22477.46 147.89 41472.02 47555.59 2023-12-11 05:23:01.000 345 22477.47 147.90 41471.97 88888.00 2023-12-11 05:23:02.000 345 22477.45 147.91 41471.92 88888.00 2023-12-11 05:23:03.000 345 22477.42 147.92 41471.91 88888.00 2023-12-11 05:23:04.000 345 22477.42 147.91 41471.96 88888.00 2023-12-11 05:23:05.000 345 22477.48 147.87 41472.02 47555.58 2023-12-11 05:23:06.000 345 22477.55 147.81 41472.07 88888.00 2023-12-11 05:23:07.000 345 22477.57 147.77 41472.09 88888.00 2023-12-11 05:23:08.000 345 22477.53 147.77 41472.07 88888.00 2023-12-11 05:23:09.000 345 22477.50 147.83 41472.09 88888.00 2023-12-11 05:23:10.000 345 22477.49 147.88 41472.09 47555.57 2023-12-11 05:23:11.000 345 22477.46 147.87 41471.98 88888.00 2023-12-11 05:23:12.000 345 22477.39 147.83 41471.83 88888.00 2023-12-11 05:23:13.000 345 22477.35 147.84 41471.77 88888.00 2023-12-11 05:23:14.000 345 22477.38 147.86 41471.84 88888.00 2023-12-11 05:23:15.000 345 22477.44 147.91 41471.94 47555.59 2023-12-11 05:23:16.000 345 22477.46 147.91 41472.00 88888.00 2023-12-11 05:23:17.000 345 22477.47 147.88 41472.04 88888.00 2023-12-11 05:23:18.000 345 22477.49 147.86 41472.09 88888.00 2023-12-11 05:23:19.000 345 22477.47 147.86 41472.06 88888.00 2023-12-11 05:23:20.000 345 22477.44 147.87 41471.98 47555.59 2023-12-11 05:23:21.000 345 22477.43 147.85 41471.95 88888.00 2023-12-11 05:23:22.000 345 22477.39 147.81 41471.93 88888.00 2023-12-11 05:23:23.000 345 22477.38 147.81 41471.89 88888.00 2023-12-11 05:23:24.000 345 22477.40 147.84 41471.86 88888.00 2023-12-11 05:23:25.000 345 22477.41 147.84 41471.86 47555.61 2023-12-11 05:23:26.000 345 22477.42 147.83 41471.92 88888.00 2023-12-11 05:23:27.000 345 22477.42 147.82 41471.97 88888.00 2023-12-11 05:23:28.000 345 22477.40 147.81 41471.98 88888.00 2023-12-11 05:23:29.000 345 22477.40 147.80 41472.00 88888.00 2023-12-11 05:23:30.000 345 22477.42 147.83 41472.00 47555.57 2023-12-11 05:23:31.000 345 22477.43 147.88 41471.97 88888.00 2023-12-11 05:23:32.000 345 22477.41 147.88 41471.93 88888.00 2023-12-11 05:23:33.000 345 22477.39 147.86 41471.89 88888.00 2023-12-11 05:23:34.000 345 22477.42 147.89 41471.92 88888.00 2023-12-11 05:23:35.000 345 22477.46 147.95 41472.01 47555.58 2023-12-11 05:23:36.000 345 22477.48 147.93 41472.06 88888.00 2023-12-11 05:23:37.000 345 22477.47 147.86 41472.05 88888.00 2023-12-11 05:23:38.000 345 22477.48 147.88 41472.04 88888.00 2023-12-11 05:23:39.000 345 22477.51 147.97 41472.01 88888.00 2023-12-11 05:23:40.000 345 22477.56 148.00 41472.02 47555.54 2023-12-11 05:23:41.000 345 22477.58 147.95 41472.05 88888.00 2023-12-11 05:23:42.000 345 22477.57 147.91 41472.10 88888.00 2023-12-11 05:23:43.000 345 22477.53 147.92 41472.14 88888.00 2023-12-11 05:23:44.000 345 22477.53 147.97 41472.15 88888.00 2023-12-11 05:23:45.000 345 22477.55 148.06 41472.13 47555.58 2023-12-11 05:23:46.000 345 22477.51 148.06 41472.06 88888.00 2023-12-11 05:23:47.000 345 22477.48 147.99 41472.00 88888.00 2023-12-11 05:23:48.000 345 22477.51 147.95 41471.99 88888.00 2023-12-11 05:23:49.000 345 22477.52 147.94 41472.01 88888.00 2023-12-11 05:23:50.000 345 22477.50 147.93 41472.02 47555.57 2023-12-11 05:23:51.000 345 22477.50 147.95 41472.05 88888.00 2023-12-11 05:23:52.000 345 22477.49 147.96 41472.11 88888.00 2023-12-11 05:23:53.000 345 22477.48 147.92 41472.10 88888.00 2023-12-11 05:23:54.000 345 22477.48 147.90 41471.99 88888.00 2023-12-11 05:23:55.000 345 22477.50 147.90 41471.89 47555.55 2023-12-11 05:23:56.000 345 22477.52 147.88 41471.89 88888.00 2023-12-11 05:23:57.000 345 22477.52 147.87 41471.93 88888.00 2023-12-11 05:23:58.000 345 22477.49 147.90 41471.97 88888.00 2023-12-11 05:23:59.000 345 22477.47 147.99 41472.05 88888.00 2023-12-11 05:24:00.000 345 22477.48 148.05 41472.07 47555.57 2023-12-11 05:24:01.000 345 22477.47 148.04 41471.99 88888.00 2023-12-11 05:24:02.000 345 22477.46 148.01 41471.89 88888.00 2023-12-11 05:24:03.000 345 22477.46 148.02 41471.82 88888.00 2023-12-11 05:24:04.000 345 22477.45 147.99 41471.79 88888.00 2023-12-11 05:24:05.000 345 22477.43 147.96 41471.86 47555.56 2023-12-11 05:24:06.000 345 22477.41 147.96 41471.99 88888.00 2023-12-11 05:24:07.000 345 22477.41 147.95 41471.99 88888.00 2023-12-11 05:24:08.000 345 22477.45 147.94 41471.94 88888.00 2023-12-11 05:24:09.000 345 22477.46 147.96 41471.91 88888.00 2023-12-11 05:24:10.000 345 22477.44 147.96 41471.93 47555.56 2023-12-11 05:24:11.000 345 22477.45 147.96 41472.00 88888.00 2023-12-11 05:24:12.000 345 22477.46 147.98 41472.06 88888.00 2023-12-11 05:24:13.000 345 22477.42 148.00 41472.06 88888.00 2023-12-11 05:24:14.000 345 22477.40 147.98 41472.05 88888.00 2023-12-11 05:24:15.000 345 22477.42 147.97 41472.05 47555.57 2023-12-11 05:24:16.000 345 22477.45 148.00 41472.03 88888.00 2023-12-11 05:24:17.000 345 22477.47 148.05 41472.06 88888.00 2023-12-11 05:24:18.000 345 22477.51 148.09 41472.19 88888.00 2023-12-11 05:24:19.000 345 22477.46 148.08 41472.21 88888.00 2023-12-11 05:24:20.000 345 22477.32 148.02 41472.04 47555.55 2023-12-11 05:24:21.000 345 22477.28 147.99 41471.89 88888.00 2023-12-11 05:24:22.000 345 22477.37 148.05 41471.91 88888.00 2023-12-11 05:24:23.000 345 22477.47 148.11 41472.00 88888.00 2023-12-11 05:24:24.000 345 22477.47 148.12 41472.04 88888.00 2023-12-11 05:24:25.000 345 22477.43 148.14 41472.04 47555.56 2023-12-11 05:24:26.000 345 22477.41 148.14 41472.02 88888.00 2023-12-11 05:24:27.000 345 22477.46 148.10 41472.04 88888.00 2023-12-11 05:24:28.000 345 22477.53 148.06 41472.04 88888.00 2023-12-11 05:24:29.000 345 22477.54 148.07 41472.00 88888.00 2023-12-11 05:24:30.000 345 22477.49 148.12 41471.96 47555.61 2023-12-11 05:24:31.000 345 22477.48 148.13 41471.94 88888.00 2023-12-11 05:24:32.000 345 22477.53 148.10 41471.98 88888.00 2023-12-11 05:24:33.000 345 22477.59 148.09 41472.04 88888.00 2023-12-11 05:24:34.000 345 22477.60 148.12 41472.02 88888.00 2023-12-11 05:24:35.000 345 22477.60 148.18 41471.94 47555.64 2023-12-11 05:24:36.000 345 22477.59 148.20 41471.93 88888.00 2023-12-11 05:24:37.000 345 22477.56 148.15 41471.96 88888.00 2023-12-11 05:24:38.000 345 22477.52 148.13 41471.95 88888.00 2023-12-11 05:24:39.000 345 22477.53 148.14 41471.90 88888.00 2023-12-11 05:24:40.000 345 22477.58 148.15 41471.93 47555.58 2023-12-11 05:24:41.000 345 22477.60 148.15 41472.03 88888.00 2023-12-11 05:24:42.000 345 22477.63 148.12 41472.09 88888.00 2023-12-11 05:24:43.000 345 22477.66 148.12 41472.12 88888.00 2023-12-11 05:24:44.000 345 22477.64 148.14 41472.14 88888.00 2023-12-11 05:24:45.000 345 22477.59 148.11 41472.10 47555.61 2023-12-11 05:24:46.000 345 22477.58 148.05 41472.04 88888.00 2023-12-11 05:24:47.000 345 22477.57 148.01 41471.98 88888.00 2023-12-11 05:24:48.000 345 22477.55 147.99 41471.96 88888.00 2023-12-11 05:24:49.000 345 22477.60 148.03 41471.99 88888.00 2023-12-11 05:24:50.000 345 22477.68 148.09 41472.05 47555.62 2023-12-11 05:24:51.000 345 22477.70 148.09 41472.12 88888.00 2023-12-11 05:24:52.000 345 22477.65 148.12 41472.16 88888.00 2023-12-11 05:24:53.000 345 22477.60 148.17 41472.09 88888.00 2023-12-11 05:24:54.000 345 22477.60 148.16 41471.97 88888.00 2023-12-11 05:24:55.000 345 22477.60 148.11 41471.92 47555.61 2023-12-11 05:24:56.000 345 22477.60 148.08 41471.94 88888.00 2023-12-11 05:24:57.000 345 22477.63 148.10 41472.00 88888.00 2023-12-11 05:24:58.000 345 22477.62 148.13 41472.04 88888.00 2023-12-11 05:24:59.000 345 22477.57 148.12 41472.03 88888.00 2023-12-11 05:25:00.000 345 22477.59 148.11 41472.05 47555.61 2023-12-11 05:25:01.000 345 22477.63 148.11 41472.07 88888.00 2023-12-11 05:25:02.000 345 22477.66 148.11 41472.05 88888.00 2023-12-11 05:25:03.000 345 22477.72 148.13 41472.05 88888.00 2023-12-11 05:25:04.000 345 22477.76 148.14 41472.06 88888.00 2023-12-11 05:25:05.000 345 22477.76 148.16 41472.07 47555.59 2023-12-11 05:25:06.000 345 22477.73 148.18 41472.03 88888.00 2023-12-11 05:25:07.000 345 22477.68 148.16 41471.91 88888.00 2023-12-11 05:25:08.000 345 22477.66 148.14 41471.86 88888.00 2023-12-11 05:25:09.000 345 22477.67 148.19 41471.93 88888.00 2023-12-11 05:25:10.000 345 22477.66 148.15 41471.96 47555.63 2023-12-11 05:25:11.000 345 22477.64 148.05 41471.96 88888.00 2023-12-11 05:25:12.000 345 22477.64 148.05 41472.01 88888.00 2023-12-11 05:25:13.000 345 22477.65 148.15 41472.11 88888.00 2023-12-11 05:25:14.000 345 22477.64 148.19 41472.12 88888.00 2023-12-11 05:25:15.000 345 22477.62 148.18 41472.06 47555.64 2023-12-11 05:25:16.000 345 22477.61 148.19 41472.05 88888.00 2023-12-11 05:25:17.000 345 22477.61 148.22 41472.06 88888.00 2023-12-11 05:25:18.000 345 22477.54 148.21 41471.97 88888.00 2023-12-11 05:25:19.000 345 22477.44 148.16 41471.83 88888.00 2023-12-11 05:25:20.000 345 22477.42 148.17 41471.81 47555.60 2023-12-11 05:25:21.000 345 22477.47 148.14 41471.88 88888.00 2023-12-11 05:25:22.000 345 22477.46 148.05 41471.89 88888.00 2023-12-11 05:25:23.000 345 22477.42 148.02 41471.87 88888.00 2023-12-11 05:25:24.000 345 22477.43 148.12 41471.90 88888.00 2023-12-11 05:25:25.000 345 22477.42 148.21 41471.93 47555.62 2023-12-11 05:25:26.000 345 22477.39 148.19 41471.87 88888.00 2023-12-11 05:25:27.000 345 22477.39 148.11 41471.81 88888.00 2023-12-11 05:25:28.000 345 22477.42 148.09 41471.85 88888.00 2023-12-11 05:25:29.000 345 22477.43 148.12 41471.94 88888.00 2023-12-11 05:25:30.000 345 22477.41 148.11 41472.01 47555.67 2023-12-11 05:25:31.000 345 22477.37 148.03 41472.06 88888.00 2023-12-11 05:25:32.000 345 22477.39 147.97 41472.11 88888.00 2023-12-11 05:25:33.000 345 22477.48 148.01 41472.20 88888.00 2023-12-11 05:25:34.000 345 22477.56 148.11 41472.25 88888.00 2023-12-11 05:25:35.000 345 22477.54 148.13 41472.19 47555.58 2023-12-11 05:25:36.000 345 22477.53 148.11 41472.14 88888.00 2023-12-11 05:25:37.000 345 22477.56 148.10 41472.13 88888.00 2023-12-11 05:25:38.000 345 22477.59 148.07 41472.12 88888.00 2023-12-11 05:25:39.000 345 22477.61 148.08 41472.14 88888.00 2023-12-11 05:25:40.000 345 22477.66 148.16 41472.18 47555.70 2023-12-11 05:25:41.000 345 22477.68 148.20 41472.19 88888.00 2023-12-11 05:25:42.000 345 22477.66 148.14 41472.15 88888.00 2023-12-11 05:25:43.000 345 22477.62 148.07 41472.09 88888.00 2023-12-11 05:25:44.000 345 22477.59 148.08 41472.09 88888.00 2023-12-11 05:25:45.000 345 22477.59 148.14 41472.13 47555.65 2023-12-11 05:25:46.000 345 22477.58 148.13 41472.09 88888.00 2023-12-11 05:25:47.000 345 22477.55 148.09 41472.02 88888.00 2023-12-11 05:25:48.000 345 22477.55 148.12 41472.01 88888.00 2023-12-11 05:25:49.000 345 22477.59 148.16 41472.00 88888.00 2023-12-11 05:25:50.000 345 22477.60 148.11 41471.96 47555.65 2023-12-11 05:25:51.000 345 22477.57 148.03 41471.86 88888.00 2023-12-11 05:25:52.000 345 22477.54 147.96 41471.78 88888.00 2023-12-11 05:25:53.000 345 22477.53 147.96 41471.80 88888.00 2023-12-11 05:25:54.000 345 22477.56 148.01 41471.86 88888.00 2023-12-11 05:25:55.000 345 22477.58 148.09 41471.90 47555.66 2023-12-11 05:25:56.000 345 22477.59 148.14 41471.94 88888.00 2023-12-11 05:25:57.000 345 22477.58 148.13 41471.90 88888.00 2023-12-11 05:25:58.000 345 22477.59 148.10 41471.82 88888.00 2023-12-11 05:25:59.000 345 22477.61 148.13 41471.82 88888.00 2023-12-11 05:26:00.000 345 22477.61 148.19 41471.84 47555.66 2023-12-11 05:26:01.000 345 22477.59 148.20 41471.86 88888.00 2023-12-11 05:26:02.000 345 22477.60 148.16 41471.84 88888.00 2023-12-11 05:26:03.000 345 22477.65 148.17 41471.82 88888.00 2023-12-11 05:26:04.000 345 22477.67 148.22 41471.86 88888.00 2023-12-11 05:26:05.000 345 22477.68 148.26 41471.92 47555.68 2023-12-11 05:26:06.000 345 22477.68 148.22 41471.91 88888.00 2023-12-11 05:26:07.000 345 22477.69 148.13 41471.86 88888.00 2023-12-11 05:26:08.000 345 22477.68 148.10 41471.84 88888.00 2023-12-11 05:26:09.000 345 22477.68 148.13 41471.84 88888.00 2023-12-11 05:26:10.000 345 22477.67 148.16 41471.83 47555.66 2023-12-11 05:26:11.000 345 22477.68 148.15 41471.87 88888.00 2023-12-11 05:26:12.000 345 22477.71 148.12 41471.96 88888.00 2023-12-11 05:26:13.000 345 22477.71 148.10 41471.98 88888.00 2023-12-11 05:26:14.000 345 22477.66 148.12 41471.91 88888.00 2023-12-11 05:26:15.000 345 22477.60 148.17 41471.86 47555.63 2023-12-11 05:26:16.000 345 22477.56 148.19 41471.83 88888.00 2023-12-11 05:26:17.000 345 22477.53 148.17 41471.82 88888.00 2023-12-11 05:26:18.000 345 22477.57 148.12 41471.81 88888.00 2023-12-11 05:26:19.000 345 22477.63 148.06 41471.81 88888.00 2023-12-11 05:26:20.000 345 22477.65 148.08 41471.85 47555.64 2023-12-11 05:26:21.000 345 22477.65 148.11 41471.87 88888.00 2023-12-11 05:26:22.000 345 22477.64 148.09 41471.79 88888.00 2023-12-11 05:26:23.000 345 22477.60 148.06 41471.66 88888.00 2023-12-11 05:26:24.000 345 22477.56 148.10 41471.61 88888.00 2023-12-11 05:26:25.000 345 22477.54 148.16 41471.61 47555.62 2023-12-11 05:26:26.000 345 22477.50 148.15 41471.62 88888.00 2023-12-11 05:26:27.000 345 22477.48 148.07 41471.69 88888.00 2023-12-11 05:26:28.000 345 22477.51 148.03 41471.83 88888.00 2023-12-11 05:26:29.000 345 22477.51 148.03 41471.89 88888.00 2023-12-11 05:26:30.000 345 22477.49 148.00 41471.84 47555.59 2023-12-11 05:26:31.000 345 22477.53 147.98 41471.84 88888.00 2023-12-11 05:26:32.000 345 22477.61 148.00 41471.92 88888.00 2023-12-11 05:26:33.000 345 22477.61 148.04 41471.94 88888.00 2023-12-11 05:26:34.000 345 22477.55 148.06 41471.91 88888.00 2023-12-11 05:26:35.000 345 22477.52 148.06 41471.89 47555.58 2023-12-11 05:26:36.000 345 22477.52 148.03 41471.88 88888.00 2023-12-11 05:26:37.000 345 22477.55 148.07 41471.88 88888.00 2023-12-11 05:26:38.000 345 22477.58 148.17 41471.90 88888.00 2023-12-11 05:26:39.000 345 22477.61 148.24 41471.94 88888.00 2023-12-11 05:26:40.000 345 22477.63 148.25 41471.96 47555.58 2023-12-11 05:26:41.000 345 22477.61 148.17 41471.91 88888.00 2023-12-11 05:26:42.000 345 22477.60 148.07 41471.87 88888.00 2023-12-11 05:26:43.000 345 22477.64 148.02 41471.90 88888.00 2023-12-11 05:26:44.000 345 22477.70 148.03 41471.96 88888.00 2023-12-11 05:26:45.000 345 22477.74 148.07 41472.00 47555.61 2023-12-11 05:26:46.000 345 22477.69 148.07 41471.97 88888.00 2023-12-11 05:26:47.000 345 22477.64 148.04 41471.93 88888.00 2023-12-11 05:26:48.000 345 22477.65 148.06 41471.98 88888.00 2023-12-11 05:26:49.000 345 22477.68 148.08 41472.00 88888.00 2023-12-11 05:26:50.000 345 22477.67 148.04 41471.97 47555.61 2023-12-11 05:26:51.000 345 22477.66 148.00 41471.98 88888.00 2023-12-11 05:26:52.000 345 22477.67 148.05 41471.98 88888.00 2023-12-11 05:26:53.000 345 22477.67 148.15 41471.97 88888.00 2023-12-11 05:26:54.000 345 22477.65 148.22 41471.98 88888.00 2023-12-11 05:26:55.000 345 22477.62 148.25 41471.99 47555.62 2023-12-11 05:26:56.000 345 22477.66 148.20 41471.96 88888.00 2023-12-11 05:26:57.000 345 22477.74 148.13 41471.91 88888.00 2023-12-11 05:26:58.000 345 22477.77 148.13 41471.90 88888.00 2023-12-11 05:26:59.000 345 22477.72 148.15 41471.89 88888.00 2023-12-11 05:27:00.000 345 22477.70 148.13 41471.89 47555.61 2023-12-11 05:27:01.000 345 22477.76 148.14 41472.02 88888.00 2023-12-11 05:27:02.000 345 22477.82 148.17 41472.14 88888.00 2023-12-11 05:27:03.000 345 22477.81 148.16 41472.08 88888.00 2023-12-11 05:27:04.000 345 22477.76 148.19 41471.99 88888.00 2023-12-11 05:27:05.000 345 22477.73 148.25 41471.96 47555.65 2023-12-11 05:27:06.000 345 22477.72 148.25 41471.90 88888.00 2023-12-11 05:27:07.000 345 22477.71 148.20 41471.82 88888.00 2023-12-11 05:27:08.000 345 22477.72 148.19 41471.82 88888.00 2023-12-11 05:27:09.000 345 22477.70 148.21 41471.90 88888.00 2023-12-11 05:27:10.000 345 22477.69 148.22 41471.93 47555.68 2023-12-11 05:27:11.000 345 22477.70 148.20 41471.90 88888.00 2023-12-11 05:27:12.000 345 22477.73 148.18 41471.83 88888.00 2023-12-11 05:27:13.000 345 22477.74 148.16 41471.74 88888.00 2023-12-11 05:27:14.000 345 22477.73 148.18 41471.68 88888.00 2023-12-11 05:27:15.000 345 22477.71 148.23 41471.69 47555.68 2023-12-11 05:27:16.000 345 22477.71 148.23 41471.74 88888.00 2023-12-11 05:27:17.000 345 22477.72 148.19 41471.80 88888.00 2023-12-11 05:27:18.000 345 22477.71 148.16 41471.83 88888.00 2023-12-11 05:27:19.000 345 22477.67 148.16 41471.82 88888.00 2023-12-11 05:27:20.000 345 22477.67 148.15 41471.81 47555.71 2023-12-11 05:27:21.000 345 22477.72 148.12 41471.79 88888.00 2023-12-11 05:27:22.000 345 22477.74 148.10 41471.75 88888.00 2023-12-11 05:27:23.000 345 22477.67 148.09 41471.68 88888.00 2023-12-11 05:27:24.000 345 22477.63 148.09 41471.62 88888.00 2023-12-11 05:27:25.000 345 22477.65 148.12 41471.55 47555.73 2023-12-11 05:27:26.000 345 22477.68 148.14 41471.54 88888.00 2023-12-11 05:27:27.000 345 22477.69 148.16 41471.69 88888.00 2023-12-11 05:27:28.000 345 22477.74 148.19 41471.89 88888.00 2023-12-11 05:27:29.000 345 22477.78 148.20 41471.93 88888.00 2023-12-11 05:27:30.000 345 22477.75 148.18 41471.87 47555.68 2023-12-11 05:27:31.000 345 22477.68 148.11 41471.81 88888.00 2023-12-11 05:27:32.000 345 22477.63 148.06 41471.77 88888.00 2023-12-11 05:27:33.000 345 22477.60 148.06 41471.82 88888.00 2023-12-11 05:27:34.000 345 22477.62 148.14 41471.87 88888.00 2023-12-11 05:27:35.000 345 22477.67 148.20 41471.90 47555.68 2023-12-11 05:27:36.000 345 22477.70 148.18 41471.91 88888.00 2023-12-11 05:27:37.000 345 22477.69 148.12 41471.87 88888.00 2023-12-11 05:27:38.000 345 22477.71 148.13 41471.84 88888.00 2023-12-11 05:27:39.000 345 22477.72 148.17 41471.82 88888.00 2023-12-11 05:27:40.000 345 22477.69 148.16 41471.78 47555.66 2023-12-11 05:27:41.000 345 22477.68 148.15 41471.71 88888.00 2023-12-11 05:27:42.000 345 22477.73 148.12 41471.68 88888.00 2023-12-11 05:27:43.000 345 22477.78 148.10 41471.75 88888.00 2023-12-11 05:27:44.000 345 22477.82 148.15 41471.90 88888.00 2023-12-11 05:27:45.000 345 22477.87 148.21 41472.00 47555.66 2023-12-11 05:27:46.000 345 22477.90 148.23 41471.98 88888.00 2023-12-11 05:27:47.000 345 22477.88 148.25 41471.90 88888.00 2023-12-11 05:27:48.000 345 22477.80 148.26 41471.80 88888.00 2023-12-11 05:27:49.000 345 22477.73 148.25 41471.70 88888.00 2023-12-11 05:27:50.000 345 22477.72 148.19 41471.69 47555.67 2023-12-11 05:27:51.000 345 22477.74 148.13 41471.72 88888.00 2023-12-11 05:27:52.000 345 22477.70 148.10 41471.73 88888.00 2023-12-11 05:27:53.000 345 22477.66 148.09 41471.73 88888.00 2023-12-11 05:27:54.000 345 22477.68 148.11 41471.78 88888.00 2023-12-11 05:27:55.000 345 22477.70 148.12 41471.82 47555.68 2023-12-11 05:27:56.000 345 22477.67 148.09 41471.78 88888.00 2023-12-11 05:27:57.000 345 22477.62 148.06 41471.66 88888.00 2023-12-11 05:27:58.000 345 22477.57 148.07 41471.57 88888.00 2023-12-11 05:27:59.000 345 22477.58 148.09 41471.59 88888.00 2023-12-11 05:28:00.000 345 22477.63 148.11 41471.68 47555.71 2023-12-11 05:28:01.000 345 22477.69 148.13 41471.81 88888.00 2023-12-11 05:28:02.000 345 22477.72 148.13 41471.97 88888.00 2023-12-11 05:28:03.000 345 22477.74 148.11 41472.09 88888.00 2023-12-11 05:28:04.000 345 22477.71 148.09 41472.04 88888.00 2023-12-11 05:28:05.000 345 22477.63 148.07 41471.91 47555.72 2023-12-11 05:28:06.000 345 22477.60 148.04 41471.82 88888.00 2023-12-11 05:28:07.000 345 22477.65 148.03 41471.84 88888.00 2023-12-11 05:28:08.000 345 22477.70 148.08 41471.94 88888.00 2023-12-11 05:28:09.000 345 22477.73 148.17 41472.02 88888.00 2023-12-11 05:28:10.000 345 22477.71 148.16 41472.00 47555.68 2023-12-11 05:28:11.000 345 22477.66 148.09 41471.95 88888.00 2023-12-11 05:28:12.000 345 22477.62 148.07 41471.97 88888.00 2023-12-11 05:28:13.000 345 22477.59 148.11 41472.00 88888.00 2023-12-11 05:28:14.000 345 22477.56 148.10 41471.98 88888.00 2023-12-11 05:28:15.000 345 22477.58 148.07 41471.93 47555.72 2023-12-11 05:28:16.000 345 22477.62 148.05 41471.89 88888.00 2023-12-11 05:28:17.000 345 22477.60 148.07 41471.91 88888.00 2023-12-11 05:28:18.000 345 22477.59 148.12 41471.93 88888.00 2023-12-11 05:28:19.000 345 22477.63 148.17 41471.90 88888.00 2023-12-11 05:28:20.000 345 22477.66 148.19 41471.87 47555.66 2023-12-11 05:28:21.000 345 22477.64 148.18 41471.85 88888.00 2023-12-11 05:28:22.000 345 22477.62 148.17 41471.87 88888.00 2023-12-11 05:28:23.000 345 22477.63 148.17 41471.92 88888.00 2023-12-11 05:28:24.000 345 22477.64 148.18 41471.94 88888.00 2023-12-11 05:28:25.000 345 22477.62 148.18 41471.97 47555.69 2023-12-11 05:28:26.000 345 22477.57 148.16 41472.00 88888.00 2023-12-11 05:28:27.000 345 22477.60 148.18 41472.06 88888.00 2023-12-11 05:28:28.000 345 22477.65 148.24 41472.11 88888.00 2023-12-11 05:28:29.000 345 22477.61 148.26 41472.00 88888.00 2023-12-11 05:28:30.000 345 22477.52 148.21 41471.84 47555.67 2023-12-11 05:28:31.000 345 22477.50 148.14 41471.81 88888.00 2023-12-11 05:28:32.000 345 22477.51 148.12 41471.82 88888.00 2023-12-11 05:28:33.000 345 22477.53 148.16 41471.82 88888.00 2023-12-11 05:28:34.000 345 22477.62 148.22 41471.85 88888.00 2023-12-11 05:28:35.000 345 22477.69 148.23 41471.89 47555.66 2023-12-11 05:28:36.000 345 22477.70 148.23 41471.95 88888.00 2023-12-11 05:28:37.000 345 22477.67 148.22 41471.97 88888.00 2023-12-11 05:28:38.000 345 22477.65 148.18 41471.86 88888.00 2023-12-11 05:28:39.000 345 22477.66 148.15 41471.69 88888.00 2023-12-11 05:28:40.000 345 22477.68 148.16 41471.56 47555.67 2023-12-11 05:28:41.000 345 22477.71 148.23 41471.52 88888.00 2023-12-11 05:28:42.000 345 22477.72 148.30 41471.60 88888.00 2023-12-11 05:28:43.000 345 22477.67 148.31 41471.73 88888.00 2023-12-11 05:28:44.000 345 22477.64 148.31 41471.83 88888.00 2023-12-11 05:28:45.000 345 22477.67 148.30 41471.81 47555.66 2023-12-11 05:28:46.000 345 22477.63 148.28 41471.74 88888.00 2023-12-11 05:28:47.000 345 22477.53 148.25 41471.74 88888.00 2023-12-11 05:28:48.000 345 22477.52 148.24 41471.80 88888.00 2023-12-11 05:28:49.000 345 22477.61 148.26 41471.85 88888.00 2023-12-11 05:28:50.000 345 22477.68 148.31 41471.89 47555.68 2023-12-11 05:28:51.000 345 22477.69 148.36 41471.90 88888.00 2023-12-11 05:28:52.000 345 22477.67 148.36 41471.89 88888.00 2023-12-11 05:28:53.000 345 22477.67 148.33 41471.86 88888.00 2023-12-11 05:28:54.000 345 22477.67 148.29 41471.82 88888.00 2023-12-11 05:28:55.000 345 22477.65 148.27 41471.81 47555.70 2023-12-11 05:28:56.000 345 22477.62 148.24 41471.78 88888.00 2023-12-11 05:28:57.000 345 22477.65 148.23 41471.78 88888.00 2023-12-11 05:28:58.000 345 22477.70 148.26 41471.83 88888.00 2023-12-11 05:28:59.000 345 22477.67 148.29 41471.88 88888.00 2023-12-11 05:29:00.000 345 22477.61 148.32 41471.92 47555.67 2023-12-11 05:29:01.000 345 22477.62 148.36 41471.97 88888.00 2023-12-11 05:29:02.000 345 22477.63 148.38 41471.97 88888.00 2023-12-11 05:29:03.000 345 22477.60 148.37 41471.92 88888.00 2023-12-11 05:29:04.000 345 22477.59 148.39 41471.93 88888.00 2023-12-11 05:29:05.000 345 22477.62 148.43 41471.97 47555.71 2023-12-11 05:29:06.000 345 22477.62 148.44 41471.96 88888.00 2023-12-11 05:29:07.000 345 22477.58 148.44 41471.89 88888.00 2023-12-11 05:29:08.000 345 22477.54 148.45 41471.77 88888.00 2023-12-11 05:29:09.000 345 22477.53 148.46 41471.73 88888.00 2023-12-11 05:29:10.000 345 22477.57 148.49 41471.80 47555.66 2023-12-11 05:29:11.000 345 22477.62 148.48 41471.86 88888.00 2023-12-11 05:29:12.000 345 22477.65 148.44 41471.83 88888.00 2023-12-11 05:29:13.000 345 22477.66 148.45 41471.79 88888.00 2023-12-11 05:29:14.000 345 22477.64 148.51 41471.79 88888.00 2023-12-11 05:29:15.000 345 22477.59 148.52 41471.80 47555.66 2023-12-11 05:29:16.000 345 22477.55 148.47 41471.79 88888.00 2023-12-11 05:29:17.000 345 22477.59 148.44 41471.80 88888.00 2023-12-11 05:29:18.000 345 22477.66 148.44 41471.79 88888.00 2023-12-11 05:29:19.000 345 22477.69 148.43 41471.72 88888.00 2023-12-11 05:29:20.000 345 22477.68 148.45 41471.70 47555.68 2023-12-11 05:29:21.000 345 22477.67 148.48 41471.73 88888.00 2023-12-11 05:29:22.000 345 22477.65 148.49 41471.71 88888.00 2023-12-11 05:29:23.000 345 22477.66 148.51 41471.62 88888.00 2023-12-11 05:29:24.000 345 22477.65 148.56 41471.62 88888.00 2023-12-11 05:29:25.000 345 22477.62 148.63 41471.69 47555.66 2023-12-11 05:29:26.000 345 22477.63 148.64 41471.73 88888.00 2023-12-11 05:29:27.000 345 22477.65 148.59 41471.69 88888.00 2023-12-11 05:29:28.000 345 22477.65 148.51 41471.67 88888.00 2023-12-11 05:29:29.000 345 22477.67 148.46 41471.74 88888.00 2023-12-11 05:29:30.000 345 22477.68 148.46 41471.83 47555.71 2023-12-11 05:29:31.000 345 22477.68 148.48 41471.88 88888.00 2023-12-11 05:29:32.000 345 22477.70 148.53 41471.88 88888.00 2023-12-11 05:29:33.000 345 22477.70 148.56 41471.82 88888.00 2023-12-11 05:29:34.000 345 22477.73 148.58 41471.79 88888.00 2023-12-11 05:29:35.000 345 22477.76 148.63 41471.82 47555.74 2023-12-11 05:29:36.000 345 22477.75 148.64 41471.84 88888.00 2023-12-11 05:29:37.000 345 22477.69 148.61 41471.88 88888.00 2023-12-11 05:29:38.000 345 22477.66 148.61 41471.99 88888.00 2023-12-11 05:29:39.000 345 22477.64 148.61 41472.04 88888.00 2023-12-11 05:29:40.000 345 22477.64 148.59 41471.98 47555.71 2023-12-11 05:29:41.000 345 22477.66 148.55 41471.81 88888.00 2023-12-11 05:29:42.000 345 22477.66 148.50 41471.66 88888.00 2023-12-11 05:29:43.000 345 22477.63 148.47 41471.59 88888.00 2023-12-11 05:29:44.000 345 22477.59 148.48 41471.55 88888.00 2023-12-11 05:29:45.000 345 22477.59 148.55 41471.57 47555.74 2023-12-11 05:29:46.000 345 22477.63 148.66 41471.72 88888.00 2023-12-11 05:29:47.000 345 22477.62 148.72 41471.87 88888.00 2023-12-11 05:29:48.000 345 22477.58 148.69 41471.90 88888.00 2023-12-11 05:29:49.000 345 22477.56 148.65 41471.86 88888.00 2023-12-11 05:29:50.000 345 22477.57 148.62 41471.83 47555.71 2023-12-11 05:29:51.000 345 22477.58 148.58 41471.81 88888.00 2023-12-11 05:29:52.000 345 22477.56 148.55 41471.74 88888.00 2023-12-11 05:29:53.000 345 22477.52 148.56 41471.71 88888.00 2023-12-11 05:29:54.000 345 22477.51 148.59 41471.74 88888.00 2023-12-11 05:29:55.000 345 22477.58 148.60 41471.84 47555.70 2023-12-11 05:29:56.000 345 22477.63 148.61 41471.90 88888.00 2023-12-11 05:29:57.000 345 22477.61 148.61 41471.90 88888.00 2023-12-11 05:29:58.000 345 22477.58 148.60 41471.88 88888.00 2023-12-11 05:29:59.000 345 22477.58 148.59 41471.81 88888.00 2023-12-11 05:30:00.000 345 22477.58 148.56 41471.75 47555.74 2023-12-11 05:30:01.000 345 22477.53 148.51 41471.77 88888.00 2023-12-11 05:30:02.000 345 22477.48 148.49 41471.79 88888.00 2023-12-11 05:30:03.000 345 22477.48 148.54 41471.77 88888.00 2023-12-11 05:30:04.000 345 22477.55 148.62 41471.75 88888.00 2023-12-11 05:30:05.000 345 22477.61 148.64 41471.75 47555.75 2023-12-11 05:30:06.000 345 22477.64 148.56 41471.75 88888.00 2023-12-11 05:30:07.000 345 22477.66 148.50 41471.82 88888.00 2023-12-11 05:30:08.000 345 22477.69 148.55 41471.94 88888.00 2023-12-11 05:30:09.000 345 22477.71 148.57 41471.93 88888.00 2023-12-11 05:30:10.000 345 22477.69 148.53 41471.81 47555.76 2023-12-11 05:30:11.000 345 22477.66 148.48 41471.72 88888.00 2023-12-11 05:30:12.000 345 22477.64 148.44 41471.73 88888.00 2023-12-11 05:30:13.000 345 22477.65 148.45 41471.74 88888.00 2023-12-11 05:30:14.000 345 22477.64 148.49 41471.63 88888.00 2023-12-11 05:30:15.000 345 22477.62 148.49 41471.55 47555.79 2023-12-11 05:30:16.000 345 22477.63 148.44 41471.65 88888.00 2023-12-11 05:30:17.000 345 22477.62 148.36 41471.74 88888.00 2023-12-11 05:30:18.000 345 22477.58 148.26 41471.71 88888.00 2023-12-11 05:30:19.000 345 22477.56 148.23 41471.67 88888.00 2023-12-11 05:30:20.000 345 22477.60 148.28 41471.70 47555.78 2023-12-11 05:30:21.000 345 22477.64 148.31 41471.76 88888.00 2023-12-11 05:30:22.000 345 22477.63 148.29 41471.81 88888.00 2023-12-11 05:30:23.000 345 22477.63 148.30 41471.86 88888.00 2023-12-11 05:30:24.000 345 22477.66 148.32 41471.89 88888.00 2023-12-11 05:30:25.000 345 22477.66 148.32 41471.89 47555.78 2023-12-11 05:30:26.000 345 22477.62 148.28 41471.86 88888.00 2023-12-11 05:30:27.000 345 22477.61 148.26 41471.82 88888.00 2023-12-11 05:30:28.000 345 22477.65 148.28 41471.77 88888.00 2023-12-11 05:30:29.000 345 22477.70 148.31 41471.77 88888.00 2023-12-11 05:30:30.000 345 22477.74 148.31 41471.80 47555.78 2023-12-11 05:30:31.000 345 22477.75 148.28 41471.82 88888.00 2023-12-11 05:30:32.000 345 22477.73 148.27 41471.79 88888.00 2023-12-11 05:30:33.000 345 22477.73 148.29 41471.74 88888.00 2023-12-11 05:30:34.000 345 22477.73 148.29 41471.71 88888.00 2023-12-11 05:30:35.000 345 22477.74 148.28 41471.75 47555.76 2023-12-11 05:30:36.000 345 22477.74 148.26 41471.77 88888.00 2023-12-11 05:30:37.000 345 22477.72 148.19 41471.71 88888.00 2023-12-11 05:30:38.000 345 22477.68 148.17 41471.65 88888.00 2023-12-11 05:30:39.000 345 22477.67 148.20 41471.61 88888.00 2023-12-11 05:30:40.000 345 22477.69 148.21 41471.62 47555.76 2023-12-11 05:30:41.000 345 22477.73 148.22 41471.72 88888.00 2023-12-11 05:30:42.000 345 22477.78 148.25 41471.80 88888.00 2023-12-11 05:30:43.000 345 22477.80 148.28 41471.83 88888.00 2023-12-11 05:30:44.000 345 22477.78 148.27 41471.83 88888.00 2023-12-11 05:30:45.000 345 22477.72 148.23 41471.78 47555.74 2023-12-11 05:30:46.000 345 22477.67 148.21 41471.70 88888.00 2023-12-11 05:30:47.000 345 22477.67 148.20 41471.70 88888.00 2023-12-11 05:30:48.000 345 22477.70 148.20 41471.76 88888.00 2023-12-11 05:30:49.000 345 22477.76 148.27 41471.83 88888.00 2023-12-11 05:30:50.000 345 22477.78 148.34 41471.85 47555.73 2023-12-11 05:30:51.000 345 22477.74 148.28 41471.80 88888.00 2023-12-11 05:30:52.000 345 22477.67 148.17 41471.70 88888.00 2023-12-11 05:30:53.000 345 22477.63 148.14 41471.64 88888.00 2023-12-11 05:30:54.000 345 22477.64 148.19 41471.69 88888.00 2023-12-11 05:30:55.000 345 22477.65 148.23 41471.79 47555.77 2023-12-11 05:30:56.000 345 22477.63 148.22 41471.88 88888.00 2023-12-11 05:30:57.000 345 22477.63 148.21 41471.91 88888.00 2023-12-11 05:30:58.000 345 22477.69 148.26 41471.89 88888.00 2023-12-11 05:30:59.000 345 22477.75 148.28 41471.81 88888.00 2023-12-11 05:31:00.000 345 22477.75 148.22 41471.75 47555.76 2023-12-11 05:31:01.000 345 22477.72 148.10 41471.71 88888.00 2023-12-11 05:31:02.000 345 22477.72 148.05 41471.64 88888.00 2023-12-11 05:31:03.000 345 22477.75 148.15 41471.68 88888.00 2023-12-11 05:31:04.000 345 22477.76 148.25 41471.84 88888.00 2023-12-11 05:31:05.000 345 22477.74 148.24 41471.93 47555.82 2023-12-11 05:31:06.000 345 22477.73 148.19 41471.89 88888.00 2023-12-11 05:31:07.000 345 22477.75 148.13 41471.82 88888.00 2023-12-11 05:31:08.000 345 22477.75 148.12 41471.82 88888.00 2023-12-11 05:31:09.000 345 22477.70 148.13 41471.83 88888.00 2023-12-11 05:31:10.000 345 22477.66 148.09 41471.82 47555.79 2023-12-11 05:31:11.000 345 22477.68 148.04 41471.82 88888.00 2023-12-11 05:31:12.000 345 22477.72 148.04 41471.81 88888.00 2023-12-11 05:31:13.000 345 22477.74 148.10 41471.78 88888.00 2023-12-11 05:31:14.000 345 22477.76 148.17 41471.75 88888.00 2023-12-11 05:31:15.000 345 22477.80 148.16 41471.73 47555.78 2023-12-11 05:31:16.000 345 22477.82 148.16 41471.76 88888.00 2023-12-11 05:31:17.000 345 22477.84 148.16 41471.80 88888.00 2023-12-11 05:31:18.000 345 22477.84 148.15 41471.79 88888.00 2023-12-11 05:31:19.000 345 22477.84 148.17 41471.80 88888.00 2023-12-11 05:31:20.000 345 22477.85 148.20 41471.87 47555.82 2023-12-11 05:31:21.000 345 22477.85 148.16 41471.90 88888.00 2023-12-11 05:31:22.000 345 22477.89 148.10 41471.86 88888.00 2023-12-11 05:31:23.000 345 22477.92 148.12 41471.82 88888.00 2023-12-11 05:31:24.000 345 22477.88 148.15 41471.79 88888.00 2023-12-11 05:31:25.000 345 22477.84 148.11 41471.80 47555.81 2023-12-11 05:31:26.000 345 22477.83 148.04 41471.82 88888.00 2023-12-11 05:31:27.000 345 22477.81 148.01 41471.83 88888.00 2023-12-11 05:31:28.000 345 22477.81 148.06 41471.84 88888.00 2023-12-11 05:31:29.000 345 22477.82 148.10 41471.84 88888.00 2023-12-11 05:31:30.000 345 22477.79 148.12 41471.85 47555.78 2023-12-11 05:31:31.000 345 22477.74 148.12 41471.90 88888.00 2023-12-11 05:31:32.000 345 22477.72 148.08 41471.90 88888.00 2023-12-11 05:31:33.000 345 22477.74 148.06 41471.91 88888.00 2023-12-11 05:31:34.000 345 22477.79 148.07 41471.95 88888.00 2023-12-11 05:31:35.000 345 22477.82 148.07 41471.97 47555.79 2023-12-11 05:31:36.000 345 22477.81 148.07 41471.94 88888.00 2023-12-11 05:31:37.000 345 22477.82 148.07 41471.89 88888.00 2023-12-11 05:31:38.000 345 22477.83 148.11 41471.90 88888.00 2023-12-11 05:31:39.000 345 22477.84 148.18 41471.93 88888.00 2023-12-11 05:31:40.000 345 22477.82 148.19 41471.87 47555.77 2023-12-11 05:31:41.000 345 22477.78 148.13 41471.77 88888.00 2023-12-11 05:31:42.000 345 22477.75 148.13 41471.73 88888.00 2023-12-11 05:31:43.000 345 22477.72 148.19 41471.73 88888.00 2023-12-11 05:31:44.000 345 22477.69 148.24 41471.73 88888.00 2023-12-11 05:31:45.000 345 22477.72 148.27 41471.74 47555.78 2023-12-11 05:31:46.000 345 22477.80 148.26 41471.73 88888.00 2023-12-11 05:31:47.000 345 22477.84 148.23 41471.75 88888.00 2023-12-11 05:31:48.000 345 22477.80 148.21 41471.77 88888.00 2023-12-11 05:31:49.000 345 22477.75 148.21 41471.79 88888.00 2023-12-11 05:31:50.000 345 22477.77 148.23 41471.83 47555.76 2023-12-11 05:31:51.000 345 22477.83 148.22 41471.85 88888.00 2023-12-11 05:31:52.000 345 22477.88 148.20 41471.86 88888.00 2023-12-11 05:31:53.000 345 22477.90 148.23 41471.88 88888.00 2023-12-11 05:31:54.000 345 22477.87 148.27 41471.83 88888.00 2023-12-11 05:31:55.000 345 22477.81 148.29 41471.77 47555.78 2023-12-11 05:31:56.000 345 22477.77 148.28 41471.77 88888.00 2023-12-11 05:31:57.000 345 22477.76 148.27 41471.79 88888.00 2023-12-11 05:31:58.000 345 22477.76 148.29 41471.83 88888.00 2023-12-11 05:31:59.000 345 22477.77 148.31 41471.91 88888.00 2023-12-11 05:32:00.000 345 22477.80 148.25 41471.97 47555.76 2023-12-11 05:32:01.000 345 22477.79 148.16 41471.95 88888.00 2023-12-11 05:32:02.000 345 22477.74 148.11 41471.87 88888.00 2023-12-11 05:32:03.000 345 22477.72 148.12 41471.85 88888.00 2023-12-11 05:32:04.000 345 22477.76 148.19 41471.88 88888.00 2023-12-11 05:32:05.000 345 22477.82 148.21 41471.84 47555.78 2023-12-11 05:32:06.000 345 22477.86 148.18 41471.84 88888.00 2023-12-11 05:32:07.000 345 22477.83 148.15 41471.89 88888.00 2023-12-11 05:32:08.000 345 22477.81 148.15 41471.86 88888.00 2023-12-11 05:32:09.000 345 22477.85 148.18 41471.80 88888.00 2023-12-11 05:32:10.000 345 22477.90 148.20 41471.80 47555.81 2023-12-11 05:32:11.000 345 22477.89 148.20 41471.79 88888.00 2023-12-11 05:32:12.000 345 22477.86 148.22 41471.78 88888.00 2023-12-11 05:32:13.000 345 22477.86 148.27 41471.81 88888.00 2023-12-11 05:32:14.000 345 22477.86 148.27 41471.90 88888.00 2023-12-11 05:32:15.000 345 22477.85 148.22 41471.98 47555.80 2023-12-11 05:32:16.000 345 22477.86 148.21 41471.97 88888.00 2023-12-11 05:32:17.000 345 22477.87 148.21 41471.88 88888.00 2023-12-11 05:32:18.000 345 22477.88 148.22 41471.85 88888.00 2023-12-11 05:32:19.000 345 22477.94 148.26 41471.85 88888.00 2023-12-11 05:32:20.000 345 22477.97 148.27 41471.81 47556.01 2023-12-11 05:32:21.000 345 22477.93 148.22 41471.77 88888.00 2023-12-11 05:32:22.000 345 22477.89 148.15 41471.78 88888.00 2023-12-11 05:32:23.000 345 22477.86 148.10 41471.77 88888.00 2023-12-11 05:32:24.000 345 22477.82 148.12 41471.65 88888.00 2023-12-11 05:32:25.000 345 22477.81 148.18 41471.59 47555.83 2023-12-11 05:32:26.000 345 22477.90 148.20 41471.73 88888.00 2023-12-11 05:32:27.000 345 22478.00 148.18 41471.89 88888.00 2023-12-11 05:32:28.000 345 22478.04 148.18 41471.97 88888.00 2023-12-11 05:32:29.000 345 22478.02 148.22 41472.02 88888.00 2023-12-11 05:32:30.000 345 22477.97 148.22 41472.02 47555.88 2023-12-11 05:32:31.000 345 22477.95 148.20 41471.96 88888.00 2023-12-11 05:32:32.000 345 22477.97 148.17 41471.83 88888.00 2023-12-11 05:32:33.000 345 22477.95 148.10 41471.68 88888.00 2023-12-11 05:32:34.000 345 22477.93 148.03 41471.65 88888.00 2023-12-11 05:32:35.000 345 22477.95 148.07 41471.78 47555.87 2023-12-11 05:32:36.000 345 22477.99 148.14 41471.91 88888.00 2023-12-11 05:32:37.000 345 22478.01 148.10 41471.89 88888.00 2023-12-11 05:32:38.000 345 22478.01 148.04 41471.84 88888.00 2023-12-11 05:32:39.000 345 22478.00 148.09 41471.87 88888.00 2023-12-11 05:32:40.000 345 22477.99 148.13 41471.92 47555.87 2023-12-11 05:32:41.000 345 22477.99 148.07 41471.91 88888.00 2023-12-11 05:32:42.000 345 22477.97 148.05 41471.90 88888.00 2023-12-11 05:32:43.000 345 22477.99 148.09 41471.89 88888.00 2023-12-11 05:32:44.000 345 22478.06 148.15 41471.84 88888.00 2023-12-11 05:32:45.000 345 22478.11 148.18 41471.77 47555.91 2023-12-11 05:32:46.000 345 22478.12 148.17 41471.75 88888.00 2023-12-11 05:32:47.000 345 22478.12 148.13 41471.78 88888.00 2023-12-11 05:32:48.000 345 22478.10 148.15 41471.80 88888.00 2023-12-11 05:32:49.000 345 22478.05 148.22 41471.82 88888.00 2023-12-11 05:32:50.000 345 22478.00 148.24 41471.80 47555.91 2023-12-11 05:32:51.000 345 22478.01 148.22 41471.76 88888.00 2023-12-11 05:32:52.000 345 22478.03 148.20 41471.72 88888.00 2023-12-11 05:32:53.000 345 22478.02 148.17 41471.70 88888.00 2023-12-11 05:32:54.000 345 22478.03 148.18 41471.72 88888.00 2023-12-11 05:32:55.000 345 22478.02 148.19 41471.77 47555.92 2023-12-11 05:32:56.000 345 22477.98 148.17 41471.77 88888.00 2023-12-11 05:32:57.000 345 22477.95 148.14 41471.73 88888.00 2023-12-11 05:32:58.000 345 22477.96 148.13 41471.68 88888.00 2023-12-11 05:32:59.000 345 22478.00 148.13 41471.65 88888.00 2023-12-11 05:33:00.000 345 22478.03 148.10 41471.64 47555.93 2023-12-11 05:33:01.000 345 22478.03 148.08 41471.66 88888.00 2023-12-11 05:33:02.000 345 22478.09 148.13 41471.73 88888.00 2023-12-11 05:33:03.000 345 22478.16 148.18 41471.79 88888.00 2023-12-11 05:33:04.000 345 22478.15 148.18 41471.77 88888.00 2023-12-11 05:33:05.000 345 22478.10 148.16 41471.73 47555.97 2023-12-11 05:33:06.000 345 22478.07 148.11 41471.75 88888.00 2023-12-11 05:33:07.000 345 22478.04 148.08 41471.75 88888.00 2023-12-11 05:33:08.000 345 22478.04 148.09 41471.69 88888.00 2023-12-11 05:33:09.000 345 22478.08 148.13 41471.67 88888.00 2023-12-11 05:33:10.000 345 22478.14 148.17 41471.73 47555.95 2023-12-11 05:33:11.000 345 22478.19 148.16 41471.78 88888.00 2023-12-11 05:33:12.000 345 22478.22 148.10 41471.76 88888.00 2023-12-11 05:33:13.000 345 22478.21 148.10 41471.68 88888.00 2023-12-11 05:33:14.000 345 22478.18 148.14 41471.62 88888.00 2023-12-11 05:33:15.000 345 22478.13 148.14 41471.66 47555.96 2023-12-11 05:33:16.000 345 22478.10 148.10 41471.77 88888.00 2023-12-11 05:33:17.000 345 22478.13 148.10 41471.85 88888.00 2023-12-11 05:33:18.000 345 22478.16 148.14 41471.88 88888.00 2023-12-11 05:33:19.000 345 22478.15 148.23 41471.88 88888.00 2023-12-11 05:33:20.000 345 22478.12 148.27 41471.86 47555.99 2023-12-11 05:33:21.000 345 22478.08 148.24 41471.87 88888.00 2023-12-11 05:33:22.000 345 22478.07 148.17 41471.83 88888.00 2023-12-11 05:33:23.000 345 22478.05 148.14 41471.71 88888.00 2023-12-11 05:33:24.000 345 22478.04 148.14 41471.64 88888.00 2023-12-11 05:33:25.000 345 22478.06 148.12 41471.64 47555.99 2023-12-11 05:33:26.000 345 22478.08 148.07 41471.73 88888.00 2023-12-11 05:33:27.000 345 22478.10 148.05 41471.83 88888.00 2023-12-11 05:33:28.000 345 22478.12 148.04 41471.85 88888.00 2023-12-11 05:33:29.000 345 22478.15 148.04 41471.87 88888.00 2023-12-11 05:33:30.000 345 22478.15 148.05 41471.91 47556.07 2023-12-11 05:33:31.000 345 22478.09 148.03 41471.87 88888.00 2023-12-11 05:33:32.000 345 22478.04 147.99 41471.81 88888.00 2023-12-11 05:33:33.000 345 22478.06 148.00 41471.82 88888.00 2023-12-11 05:33:34.000 345 22478.08 148.04 41471.88 88888.00 2023-12-11 05:33:35.000 345 22478.07 148.06 41471.90 47556.00 2023-12-11 05:33:36.000 345 22478.10 148.08 41471.89 88888.00 2023-12-11 05:33:37.000 345 22478.15 148.09 41471.93 88888.00 2023-12-11 05:33:38.000 345 22478.15 148.14 41471.97 88888.00 2023-12-11 05:33:39.000 345 22478.12 148.17 41471.95 88888.00 2023-12-11 05:33:40.000 345 22478.10 148.11 41471.87 47555.99 2023-12-11 05:33:41.000 345 22478.13 148.05 41471.85 88888.00 2023-12-11 05:33:42.000 345 22478.15 148.04 41471.86 88888.00 2023-12-11 05:33:43.000 345 22478.13 148.07 41471.81 88888.00 2023-12-11 05:33:44.000 345 22478.12 148.15 41471.81 88888.00 2023-12-11 05:33:45.000 345 22478.13 148.18 41471.87 47555.99 2023-12-11 05:33:46.000 345 22478.13 148.14 41471.90 88888.00 2023-12-11 05:33:47.000 345 22478.13 148.11 41471.89 88888.00 2023-12-11 05:33:48.000 345 22478.15 148.13 41471.86 88888.00 2023-12-11 05:33:49.000 345 22478.23 148.21 41471.88 88888.00 2023-12-11 05:33:50.000 345 22478.25 148.24 41471.94 47555.99 2023-12-11 05:33:51.000 345 22478.15 148.20 41471.94 88888.00 2023-12-11 05:33:52.000 345 22478.04 148.14 41471.89 88888.00 2023-12-11 05:33:53.000 345 22478.01 148.15 41471.86 88888.00 2023-12-11 05:33:54.000 345 22478.07 148.19 41471.90 88888.00 2023-12-11 05:33:55.000 345 22478.13 148.19 41471.94 47556.04 2023-12-11 05:33:56.000 345 22478.14 148.15 41471.91 88888.00 2023-12-11 05:33:57.000 345 22478.14 148.10 41471.87 88888.00 2023-12-11 05:33:58.000 345 22478.16 148.12 41471.88 88888.00 2023-12-11 05:33:59.000 345 22478.20 148.19 41471.95 88888.00 2023-12-11 05:34:00.000 345 22478.20 148.24 41472.01 47556.03 2023-12-11 05:34:01.000 345 22478.16 148.22 41472.00 88888.00 2023-12-11 05:34:02.000 345 22478.16 148.18 41471.98 88888.00 2023-12-11 05:34:03.000 345 22478.19 148.15 41471.96 88888.00 2023-12-11 05:34:04.000 345 22478.20 148.13 41471.91 88888.00 2023-12-11 05:34:05.000 345 22478.16 148.17 41471.94 47556.01 2023-12-11 05:34:06.000 345 22478.14 148.19 41472.02 88888.00 2023-12-11 05:34:07.000 345 22478.15 148.15 41472.07 88888.00 2023-12-11 05:34:08.000 345 22478.21 148.12 41472.06 88888.00 2023-12-11 05:34:09.000 345 22478.26 148.16 41472.08 88888.00 2023-12-11 05:34:10.000 345 22478.27 148.20 41472.07 47556.01 2023-12-11 05:34:11.000 345 22478.25 148.19 41472.00 88888.00 2023-12-11 05:34:12.000 345 22478.20 148.12 41471.90 88888.00 2023-12-11 05:34:13.000 345 22478.11 148.05 41471.84 88888.00 2023-12-11 05:34:14.000 345 22478.09 148.03 41471.89 88888.00 2023-12-11 05:34:15.000 345 22478.16 148.06 41471.98 47556.00 2023-12-11 05:34:16.000 345 22478.18 148.07 41471.97 88888.00 2023-12-11 05:34:17.000 345 22478.16 148.06 41471.96 88888.00 2023-12-11 05:34:18.000 345 22478.17 148.04 41471.96 88888.00 2023-12-11 05:34:19.000 345 22478.21 148.06 41471.91 88888.00 2023-12-11 05:34:20.000 345 22478.22 148.06 41471.87 47556.00 2023-12-11 05:34:21.000 345 22478.19 148.03 41471.91 88888.00 2023-12-11 05:34:22.000 345 22478.16 148.05 41472.02 88888.00 2023-12-11 05:34:23.000 345 22478.19 148.08 41472.09 88888.00 2023-12-11 05:34:24.000 345 22478.25 148.04 41472.06 88888.00 2023-12-11 05:34:25.000 345 22478.28 148.02 41472.01 47555.98 2023-12-11 05:34:26.000 345 22478.27 148.03 41472.02 88888.00 2023-12-11 05:34:27.000 345 22478.25 148.01 41472.00 88888.00 2023-12-11 05:34:28.000 345 22478.23 147.97 41471.91 88888.00 2023-12-11 05:34:29.000 345 22478.22 147.96 41471.84 88888.00 2023-12-11 05:34:30.000 345 22478.19 147.97 41471.85 47556.00 2023-12-11 05:34:31.000 345 22478.16 147.99 41471.91 88888.00 2023-12-11 05:34:32.000 345 22478.17 148.00 41471.94 88888.00 2023-12-11 05:34:33.000 345 22478.21 147.99 41471.94 88888.00 2023-12-11 05:34:34.000 345 22478.22 147.99 41471.93 88888.00 2023-12-11 05:34:35.000 345 22478.21 147.99 41472.00 47556.04 2023-12-11 05:34:36.000 345 22478.21 147.94 41472.09 88888.00 2023-12-11 05:34:37.000 345 22478.18 147.88 41472.09 88888.00 2023-12-11 05:34:38.000 345 22478.14 147.84 41472.04 88888.00 2023-12-11 05:34:39.000 345 22478.13 147.87 41472.01 88888.00 2023-12-11 05:34:40.000 345 22478.16 147.90 41472.00 47556.01 2023-12-11 05:34:41.000 345 22478.20 147.88 41472.01 88888.00 2023-12-11 05:34:42.000 345 22478.23 147.90 41472.04 88888.00 2023-12-11 05:34:43.000 345 22478.25 147.96 41472.01 88888.00 2023-12-11 05:34:44.000 345 22478.28 148.00 41471.96 88888.00 2023-12-11 05:34:45.000 345 22478.31 147.93 41471.96 47556.01 2023-12-11 05:34:46.000 345 22478.28 147.84 41471.98 88888.00 2023-12-11 05:34:47.000 345 22478.20 147.83 41471.99 88888.00 2023-12-11 05:34:48.000 345 22478.15 147.87 41471.95 88888.00 2023-12-11 05:34:49.000 345 22478.17 147.92 41471.91 88888.00 2023-12-11 05:34:50.000 345 22478.24 147.99 41471.94 47556.00 2023-12-11 05:34:51.000 345 22478.30 148.05 41472.00 88888.00 2023-12-11 05:34:52.000 345 22478.31 148.04 41472.02 88888.00 2023-12-11 05:34:53.000 345 22478.23 147.96 41471.96 88888.00 2023-12-11 05:34:54.000 345 22478.15 147.87 41471.86 88888.00 2023-12-11 05:34:55.000 345 22478.16 147.85 41471.85 47556.02 2023-12-11 05:34:56.000 345 22478.22 147.87 41471.89 88888.00 2023-12-11 05:34:57.000 345 22478.22 147.86 41471.84 88888.00 2023-12-11 05:34:58.000 345 22478.22 147.86 41471.78 88888.00 2023-12-11 05:34:59.000 345 22478.28 147.92 41471.81 88888.00 2023-12-11 05:35:00.000 345 22478.32 148.00 41471.85 47556.05 2023-12-11 05:35:01.000 345 22478.28 147.97 41471.81 88888.00 2023-12-11 05:35:02.000 345 22478.20 147.86 41471.77 88888.00 2023-12-11 05:35:03.000 345 22478.16 147.78 41471.78 88888.00 2023-12-11 05:35:04.000 345 22478.15 147.75 41471.77 88888.00 2023-12-11 05:35:05.000 345 22478.15 147.75 41471.70 47556.09 2023-12-11 05:35:06.000 345 22478.19 147.79 41471.69 88888.00 2023-12-11 05:35:07.000 345 22478.24 147.85 41471.78 88888.00 2023-12-11 05:35:08.000 345 22478.25 147.86 41471.87 88888.00 2023-12-11 05:35:09.000 345 22478.30 147.84 41471.93 88888.00 2023-12-11 05:35:10.000 345 22478.38 147.81 41471.94 47556.09 2023-12-11 05:35:11.000 345 22478.41 147.73 41471.89 88888.00 2023-12-11 05:35:12.000 345 22478.40 147.66 41471.89 88888.00 2023-12-11 05:35:13.000 345 22478.40 147.65 41471.92 88888.00 2023-12-11 05:35:14.000 345 22478.40 147.68 41471.93 88888.00 2023-12-11 05:35:15.000 345 22478.38 147.68 41471.95 47556.11 2023-12-11 05:35:16.000 345 22478.37 147.65 41471.98 88888.00 2023-12-11 05:35:17.000 345 22478.40 147.62 41471.97 88888.00 2023-12-11 05:35:18.000 345 22478.44 147.63 41471.93 88888.00 2023-12-11 05:35:19.000 345 22478.43 147.59 41471.88 88888.00 2023-12-11 05:35:20.000 345 22478.39 147.49 41471.86 47556.13 2023-12-11 05:35:21.000 345 22478.33 147.41 41471.86 88888.00 2023-12-11 05:35:22.000 345 22478.30 147.41 41471.82 88888.00 2023-12-11 05:35:23.000 345 22478.32 147.45 41471.78 88888.00 2023-12-11 05:35:24.000 345 22478.38 147.52 41471.79 88888.00 2023-12-11 05:35:25.000 345 22478.41 147.56 41471.86 47556.12 2023-12-11 05:35:26.000 345 22478.41 147.52 41471.90 88888.00 2023-12-11 05:35:27.000 345 22478.40 147.46 41471.83 88888.00 2023-12-11 05:35:28.000 345 22478.38 147.45 41471.75 88888.00 2023-12-11 05:35:29.000 345 22478.35 147.46 41471.70 88888.00 2023-12-11 05:35:30.000 345 22478.31 147.44 41471.67 47556.10 2023-12-11 05:35:31.000 345 22478.32 147.43 41471.73 88888.00 2023-12-11 05:35:32.000 345 22478.37 147.48 41471.89 88888.00 2023-12-11 05:35:33.000 345 22478.43 147.47 41471.98 88888.00 2023-12-11 05:35:34.000 345 22478.47 147.41 41471.94 88888.00 2023-12-11 05:35:35.000 345 22478.49 147.39 41471.90 47556.12 2023-12-11 05:35:36.000 345 22478.49 147.39 41471.90 88888.00 2023-12-11 05:35:37.000 345 22478.45 147.38 41471.89 88888.00 2023-12-11 05:35:38.000 345 22478.39 147.39 41471.86 88888.00 2023-12-11 05:35:39.000 345 22478.38 147.43 41471.86 88888.00 2023-12-11 05:35:40.000 345 22478.43 147.48 41471.89 47556.12 2023-12-11 05:35:41.000 345 22478.46 147.49 41471.92 88888.00 2023-12-11 05:35:42.000 345 22478.45 147.46 41471.89 88888.00 2023-12-11 05:35:43.000 345 22478.47 147.43 41471.88 88888.00 2023-12-11 05:35:44.000 345 22478.52 147.42 41471.94 88888.00 2023-12-11 05:35:45.000 345 22478.56 147.42 41472.00 47556.17 2023-12-11 05:35:46.000 345 22478.56 147.38 41472.04 88888.00 2023-12-11 05:35:47.000 345 22478.54 147.35 41472.01 88888.00 2023-12-11 05:35:48.000 345 22478.56 147.37 41471.99 88888.00 2023-12-11 05:35:49.000 345 22478.60 147.39 41471.97 88888.00 2023-12-11 05:35:50.000 345 22478.62 147.39 41471.98 47556.21 2023-12-11 05:35:51.000 345 22478.59 147.37 41472.01 88888.00 2023-12-11 05:35:52.000 345 22478.55 147.33 41472.01 88888.00 2023-12-11 05:35:53.000 345 22478.53 147.28 41471.99 88888.00 2023-12-11 05:35:54.000 345 22478.53 147.26 41472.01 88888.00 2023-12-11 05:35:55.000 345 22478.55 147.28 41472.02 47556.26 2023-12-11 05:35:56.000 345 22478.57 147.30 41471.99 88888.00 2023-12-11 05:35:57.000 345 22478.55 147.31 41471.97 88888.00 2023-12-11 05:35:58.000 345 22478.52 147.33 41471.94 88888.00 2023-12-11 05:35:59.000 345 22478.59 147.37 41471.89 88888.00 2023-12-11 05:36:00.000 345 22478.65 147.36 41471.83 47556.24 2023-12-11 05:36:01.000 345 22478.60 147.32 41471.78 88888.00 2023-12-11 05:36:02.000 345 22478.51 147.28 41471.79 88888.00 2023-12-11 05:36:03.000 345 22478.49 147.28 41471.87 88888.00 2023-12-11 05:36:04.000 345 22478.52 147.31 41471.96 88888.00 2023-12-11 05:36:05.000 345 22478.55 147.36 41472.02 47556.27 2023-12-11 05:36:06.000 345 22478.54 147.34 41472.02 88888.00 2023-12-11 05:36:07.000 345 22478.52 147.23 41471.98 88888.00 2023-12-11 05:36:08.000 345 22478.51 147.15 41471.92 88888.00 2023-12-11 05:36:09.000 345 22478.55 147.13 41471.89 88888.00 2023-12-11 05:36:10.000 345 22478.60 147.16 41471.91 47556.26 2023-12-11 05:36:11.000 345 22478.60 147.15 41471.91 88888.00 2023-12-11 05:36:12.000 345 22478.60 147.13 41471.88 88888.00 2023-12-11 05:36:13.000 345 22478.62 147.18 41471.86 88888.00 2023-12-11 05:36:14.000 345 22478.61 147.24 41471.86 88888.00 2023-12-11 05:36:15.000 345 22478.60 147.26 41471.83 47556.21 2023-12-11 05:36:16.000 345 22478.59 147.26 41471.85 88888.00 2023-12-11 05:36:17.000 345 22478.60 147.22 41471.91 88888.00 2023-12-11 05:36:18.000 345 22478.61 147.13 41471.93 88888.00 2023-12-11 05:36:19.000 345 22478.64 147.07 41471.92 88888.00 2023-12-11 05:36:20.000 345 22478.68 147.06 41471.95 47556.19 2023-12-11 05:36:21.000 345 22478.71 147.10 41472.02 88888.00 2023-12-11 05:36:22.000 345 22478.71 147.16 41472.06 88888.00 2023-12-11 05:36:23.000 345 22478.70 147.18 41472.04 88888.00 2023-12-11 05:36:24.000 345 22478.69 147.21 41472.05 88888.00 2023-12-11 05:36:25.000 345 22478.69 147.25 41472.08 47556.19 2023-12-11 05:36:26.000 345 22478.65 147.24 41472.02 88888.00 2023-12-11 05:36:27.000 345 22478.61 147.21 41471.94 88888.00 2023-12-11 05:36:28.000 345 22478.62 147.21 41471.94 88888.00 2023-12-11 05:36:29.000 345 22478.69 147.27 41472.02 88888.00 2023-12-11 05:36:30.000 345 22478.73 147.32 41472.10 47556.13 2023-12-11 05:36:31.000 345 22478.73 147.31 41472.11 88888.00 2023-12-11 05:36:32.000 345 22478.72 147.27 41472.11 88888.00 2023-12-11 05:36:33.000 345 22478.73 147.28 41472.16 88888.00 2023-12-11 05:36:34.000 345 22478.71 147.28 41472.10 88888.00 2023-12-11 05:36:35.000 345 22478.64 147.20 41471.96 47556.13 2023-12-11 05:36:36.000 345 22478.56 147.13 41471.93 88888.00 2023-12-11 05:36:37.000 345 22478.56 147.17 41471.97 88888.00 2023-12-11 05:36:38.000 345 22478.63 147.27 41472.00 88888.00 2023-12-11 05:36:39.000 345 22478.68 147.33 41471.98 88888.00 2023-12-11 05:36:40.000 345 22478.65 147.32 41471.98 47556.14 2023-12-11 05:36:41.000 345 22478.60 147.25 41472.00 88888.00 2023-12-11 05:36:42.000 345 22478.54 147.21 41471.98 88888.00 2023-12-11 05:36:43.000 345 22478.49 147.20 41471.97 88888.00 2023-12-11 05:36:44.000 345 22478.51 147.21 41471.97 88888.00 2023-12-11 05:36:45.000 345 22478.57 147.25 41471.97 47556.15 2023-12-11 05:36:46.000 345 22478.62 147.33 41471.96 88888.00 2023-12-11 05:36:47.000 345 22478.62 147.38 41471.99 88888.00 2023-12-11 05:36:48.000 345 22478.62 147.42 41472.09 88888.00 2023-12-11 05:36:49.000 345 22478.67 147.44 41472.14 88888.00 2023-12-11 05:36:50.000 345 22478.69 147.37 41472.09 47556.13 2023-12-11 05:36:51.000 345 22478.69 147.24 41472.02 88888.00 2023-12-11 05:36:52.000 345 22478.67 147.16 41471.96 88888.00 2023-12-11 05:36:53.000 345 22478.64 147.17 41471.90 88888.00 2023-12-11 05:36:54.000 345 22478.62 147.20 41471.93 88888.00 2023-12-11 05:36:55.000 345 22478.65 147.28 41472.03 47556.16 2023-12-11 05:36:56.000 345 22478.71 147.36 41472.09 88888.00 2023-12-11 05:36:57.000 345 22478.73 147.38 41472.08 88888.00 2023-12-11 05:36:58.000 345 22478.72 147.34 41472.07 88888.00 2023-12-11 05:36:59.000 345 22478.73 147.28 41472.07 88888.00 2023-12-11 05:37:00.000 345 22478.78 147.22 41472.06 47556.22 2023-12-11 05:37:01.000 345 22478.81 147.22 41472.02 88888.00 2023-12-11 05:37:02.000 345 22478.83 147.26 41471.97 88888.00 2023-12-11 05:37:03.000 345 22478.84 147.31 41471.94 88888.00 2023-12-11 05:37:04.000 345 22478.84 147.31 41471.95 88888.00 2023-12-11 05:37:05.000 345 22478.81 147.27 41472.00 47556.24 2023-12-11 05:37:06.000 345 22478.79 147.23 41472.01 88888.00 2023-12-11 05:37:07.000 345 22478.78 147.19 41471.96 88888.00 2023-12-11 05:37:08.000 345 22478.78 147.15 41471.89 88888.00 2023-12-11 05:37:09.000 345 22478.80 147.13 41471.91 88888.00 2023-12-11 05:37:10.000 345 22478.85 147.16 41471.98 47556.27 2023-12-11 05:37:11.000 345 22478.90 147.21 41472.01 88888.00 2023-12-11 05:37:12.000 345 22478.92 147.25 41472.00 88888.00 2023-12-11 05:37:13.000 345 22478.95 147.27 41471.99 88888.00 2023-12-11 05:37:14.000 345 22479.02 147.27 41472.02 88888.00 2023-12-11 05:37:15.000 345 22479.03 147.21 41472.02 47556.28 2023-12-11 05:37:16.000 345 22478.92 147.12 41472.00 88888.00 2023-12-11 05:37:17.000 345 22478.84 147.07 41472.01 88888.00 2023-12-11 05:37:18.000 345 22478.85 147.07 41472.03 88888.00 2023-12-11 05:37:19.000 345 22478.85 147.10 41472.07 88888.00 2023-12-11 05:37:20.000 345 22478.84 147.15 41472.13 47556.29 2023-12-11 05:37:21.000 345 22478.85 147.18 41472.14 88888.00 2023-12-11 05:37:22.000 345 22478.91 147.19 41472.10 88888.00 2023-12-11 05:37:23.000 345 22478.94 147.19 41472.06 88888.00 2023-12-11 05:37:24.000 345 22478.90 147.21 41472.04 88888.00 2023-12-11 05:37:25.000 345 22478.83 147.18 41472.05 47556.30 2023-12-11 05:37:26.000 345 22478.81 147.16 41472.06 88888.00 2023-12-11 05:37:27.000 345 22478.84 147.17 41472.09 88888.00 2023-12-11 05:37:28.000 345 22478.88 147.22 41472.11 88888.00 2023-12-11 05:37:29.000 345 22478.85 147.24 41472.10 88888.00 2023-12-11 05:37:30.000 345 22478.84 147.20 41472.15 47556.31 2023-12-11 05:37:31.000 345 22478.87 147.21 41472.29 88888.00 2023-12-11 05:37:32.000 345 22478.88 147.22 41472.31 88888.00 2023-12-11 05:37:33.000 345 22478.82 147.18 41472.16 88888.00 2023-12-11 05:37:34.000 345 22478.79 147.12 41472.03 88888.00 2023-12-11 05:37:35.000 345 22478.83 147.09 41472.06 47556.31 2023-12-11 05:37:36.000 345 22478.86 147.08 41472.11 88888.00 2023-12-11 05:37:37.000 345 22478.88 147.10 41472.09 88888.00 2023-12-11 05:37:38.000 345 22478.89 147.12 41472.04 88888.00 2023-12-11 05:37:39.000 345 22478.91 147.12 41472.02 88888.00 2023-12-11 05:37:40.000 345 22478.90 147.09 41472.01 47556.29 2023-12-11 05:37:41.000 345 22478.84 147.04 41471.94 88888.00 2023-12-11 05:37:42.000 345 22478.78 146.96 41471.86 88888.00 2023-12-11 05:37:43.000 345 22478.73 146.93 41471.80 88888.00 2023-12-11 05:37:44.000 345 22478.76 146.98 41471.81 88888.00 2023-12-11 05:37:45.000 345 22478.83 147.03 41471.82 47556.26 2023-12-11 05:37:46.000 345 22478.84 147.00 41471.78 88888.00 2023-12-11 05:37:47.000 345 22478.83 146.95 41471.79 88888.00 2023-12-11 05:37:48.000 345 22478.84 146.97 41471.89 88888.00 2023-12-11 05:37:49.000 345 22478.86 146.97 41471.98 88888.00 2023-12-11 05:37:50.000 345 22478.84 146.90 41471.95 47556.28 2023-12-11 05:37:51.000 345 22478.78 146.83 41471.89 88888.00 2023-12-11 05:37:52.000 345 22478.74 146.85 41471.90 88888.00 2023-12-11 05:37:53.000 345 22478.75 146.90 41471.94 88888.00 2023-12-11 05:37:54.000 345 22478.76 146.90 41471.95 88888.00 2023-12-11 05:37:55.000 345 22478.77 146.88 41471.98 47556.30 2023-12-11 05:37:56.000 345 22478.85 146.89 41472.03 88888.00 2023-12-11 05:37:57.000 345 22478.93 146.88 41472.02 88888.00 2023-12-11 05:37:58.000 345 22478.90 146.79 41471.96 88888.00 2023-12-11 05:37:59.000 345 22478.85 146.72 41471.96 88888.00 2023-12-11 05:38:00.000 345 22478.89 146.75 41472.04 47556.35 2023-12-11 05:38:01.000 345 22478.94 146.81 41472.13 88888.00 2023-12-11 05:38:02.000 345 22478.95 146.83 41472.18 88888.00 2023-12-11 05:38:03.000 345 22478.92 146.83 41472.19 88888.00 2023-12-11 05:38:04.000 345 22478.91 146.84 41472.18 88888.00 2023-12-11 05:38:05.000 345 22478.90 146.82 41472.13 47556.36 2023-12-11 05:38:06.000 345 22478.85 146.75 41472.03 88888.00 2023-12-11 05:38:07.000 345 22478.83 146.74 41471.98 88888.00 2023-12-11 05:38:08.000 345 22478.87 146.78 41472.06 88888.00 2023-12-11 05:38:09.000 345 22478.95 146.80 41472.18 88888.00 2023-12-11 05:38:10.000 345 22478.97 146.81 41472.25 47556.37 2023-12-11 05:38:11.000 345 22478.92 146.84 41472.28 88888.00 2023-12-11 05:38:12.000 345 22478.90 146.83 41472.30 88888.00 2023-12-11 05:38:13.000 345 22478.92 146.79 41472.24 88888.00 2023-12-11 05:38:14.000 345 22478.92 146.75 41472.11 88888.00 2023-12-11 05:38:15.000 345 22478.89 146.74 41472.00 47556.39 2023-12-11 05:38:16.000 345 22478.86 146.75 41471.96 88888.00 2023-12-11 05:38:17.000 345 22478.85 146.72 41471.93 88888.00 2023-12-11 05:38:18.000 345 22478.86 146.66 41471.88 88888.00 2023-12-11 05:38:19.000 345 22478.88 146.67 41471.86 88888.00 2023-12-11 05:38:20.000 345 22478.87 146.69 41471.90 47556.36 2023-12-11 05:38:21.000 345 22478.88 146.68 41471.94 88888.00 2023-12-11 05:38:22.000 345 22478.90 146.65 41471.93 88888.00 2023-12-11 05:38:23.000 345 22478.91 146.65 41471.91 88888.00 2023-12-11 05:38:24.000 345 22478.91 146.67 41471.93 88888.00 2023-12-11 05:38:25.000 345 22478.92 146.69 41471.94 47556.38 2023-12-11 05:38:26.000 345 22478.92 146.71 41471.91 88888.00 2023-12-11 05:38:27.000 345 22478.93 146.74 41471.88 88888.00 2023-12-11 05:38:28.000 345 22478.97 146.77 41471.90 88888.00 2023-12-11 05:38:29.000 345 22479.00 146.78 41471.94 88888.00 2023-12-11 05:38:30.000 345 22478.97 146.74 41471.97 47556.41 2023-12-11 05:38:31.000 345 22478.91 146.69 41471.97 88888.00 2023-12-11 05:38:32.000 345 22478.88 146.69 41471.95 88888.00 2023-12-11 05:38:33.000 345 22478.88 146.70 41471.93 88888.00 2023-12-11 05:38:34.000 345 22478.90 146.69 41471.94 88888.00 2023-12-11 05:38:35.000 345 22478.91 146.70 41472.02 47556.42 2023-12-11 05:38:36.000 345 22478.94 146.71 41472.10 88888.00 2023-12-11 05:38:37.000 345 22478.97 146.69 41472.11 88888.00 2023-12-11 05:38:38.000 345 22479.02 146.65 41472.07 88888.00 2023-12-11 05:38:39.000 345 22479.06 146.63 41472.02 88888.00 2023-12-11 05:38:40.000 345 22479.04 146.62 41471.94 47556.42 2023-12-11 05:38:41.000 345 22478.98 146.63 41471.87 88888.00 2023-12-11 05:38:42.000 345 22478.92 146.64 41471.88 88888.00 2023-12-11 05:38:43.000 345 22478.95 146.65 41471.96 88888.00 2023-12-11 05:38:44.000 345 22479.04 146.65 41472.05 88888.00 2023-12-11 05:38:45.000 345 22479.07 146.64 41472.09 47556.45 2023-12-11 05:38:46.000 345 22479.05 146.60 41472.09 88888.00 2023-12-11 05:38:47.000 345 22479.05 146.56 41472.09 88888.00 2023-12-11 05:38:48.000 345 22479.04 146.57 41472.09 88888.00 2023-12-11 05:38:49.000 345 22479.03 146.59 41472.12 88888.00 2023-12-11 05:38:50.000 345 22479.02 146.57 41472.18 47556.45 2023-12-11 05:38:51.000 345 22479.01 146.52 41472.16 88888.00 2023-12-11 05:38:52.000 345 22479.01 146.48 41472.09 88888.00 2023-12-11 05:38:53.000 345 22479.01 146.50 41472.08 88888.00 2023-12-11 05:38:54.000 345 22479.01 146.54 41472.12 88888.00 2023-12-11 05:38:55.000 345 22478.99 146.58 41472.10 47556.43 2023-12-11 05:38:56.000 345 22478.98 146.58 41472.05 88888.00 2023-12-11 05:38:57.000 345 22479.00 146.57 41471.98 88888.00 2023-12-11 05:38:58.000 345 22479.06 146.57 41471.90 88888.00 2023-12-11 05:38:59.000 345 22479.10 146.60 41471.86 88888.00 2023-12-11 05:39:00.000 345 22479.11 146.63 41471.87 47556.44 2023-12-11 05:39:01.000 345 22479.05 146.60 41471.84 88888.00 2023-12-11 05:39:02.000 345 22479.00 146.58 41471.81 88888.00 2023-12-11 05:39:03.000 345 22479.01 146.61 41471.83 88888.00 2023-12-11 05:39:04.000 345 22479.05 146.60 41471.83 88888.00 2023-12-11 05:39:05.000 345 22479.06 146.55 41471.82 47556.44 2023-12-11 05:39:06.000 345 22479.05 146.47 41471.84 88888.00 2023-12-11 05:39:07.000 345 22479.01 146.45 41471.81 88888.00 2023-12-11 05:39:08.000 345 22479.01 146.49 41471.77 88888.00 2023-12-11 05:39:09.000 345 22479.06 146.51 41471.82 88888.00 2023-12-11 05:39:10.000 345 22479.10 146.51 41471.94 47556.46 2023-12-11 05:39:11.000 345 22479.11 146.51 41472.04 88888.00 2023-12-11 05:39:12.000 345 22479.08 146.49 41472.06 88888.00 2023-12-11 05:39:13.000 345 22479.03 146.49 41472.02 88888.00 2023-12-11 05:39:14.000 345 22479.02 146.51 41472.04 88888.00 2023-12-11 05:39:15.000 345 22479.04 146.51 41472.07 47556.45 2023-12-11 05:39:16.000 345 22479.04 146.47 41472.10 88888.00 2023-12-11 05:39:17.000 345 22479.01 146.46 41472.14 88888.00 2023-12-11 05:39:18.000 345 22478.99 146.50 41472.16 88888.00 2023-12-11 05:39:19.000 345 22479.02 146.57 41472.17 88888.00 2023-12-11 05:39:20.000 345 22479.03 146.59 41472.16 47556.45 2023-12-11 05:39:21.000 345 22479.03 146.53 41472.11 88888.00 2023-12-11 05:39:22.000 345 22479.05 146.50 41472.11 88888.00 2023-12-11 05:39:23.000 345 22479.08 146.50 41472.16 88888.00 2023-12-11 05:39:24.000 345 22479.08 146.49 41472.21 88888.00 2023-12-11 05:39:25.000 345 22479.06 146.46 41472.21 47556.42 2023-12-11 05:39:26.000 345 22479.01 146.40 41472.17 88888.00 2023-12-11 05:39:27.000 345 22478.96 146.38 41472.14 88888.00 2023-12-11 05:39:28.000 345 22478.95 146.38 41472.14 88888.00 2023-12-11 05:39:29.000 345 22478.96 146.35 41472.13 88888.00 2023-12-11 05:39:30.000 345 22478.96 146.33 41472.11 47556.45 2023-12-11 05:39:31.000 345 22478.95 146.31 41472.10 88888.00 2023-12-11 05:39:32.000 345 22478.96 146.31 41472.12 88888.00 2023-12-11 05:39:33.000 345 22478.97 146.36 41472.17 88888.00 2023-12-11 05:39:34.000 345 22478.99 146.47 41472.21 88888.00 2023-12-11 05:39:35.000 345 22478.99 146.50 41472.21 47556.46 2023-12-11 05:39:36.000 345 22478.97 146.44 41472.20 88888.00 2023-12-11 05:39:37.000 345 22478.94 146.40 41472.27 88888.00 2023-12-11 05:39:38.000 345 22478.97 146.42 41472.29 88888.00 2023-12-11 05:39:39.000 345 22478.99 146.47 41472.28 88888.00 2023-12-11 05:39:40.000 345 22479.01 146.47 41472.28 47556.45 2023-12-11 05:39:41.000 345 22479.05 146.41 41472.28 88888.00 2023-12-11 05:39:42.000 345 22479.10 146.35 41472.32 88888.00 2023-12-11 05:39:43.000 345 22479.13 146.38 41472.38 88888.00 2023-12-11 05:39:44.000 345 22479.14 146.46 41472.37 88888.00 2023-12-11 05:39:45.000 345 22479.14 146.49 41472.31 47556.46 2023-12-11 05:39:46.000 345 22479.14 146.42 41472.25 88888.00 2023-12-11 05:39:47.000 345 22479.15 146.35 41472.21 88888.00 2023-12-11 05:39:48.000 345 22479.14 146.34 41472.21 88888.00 2023-12-11 05:39:49.000 345 22479.13 146.37 41472.22 88888.00 2023-12-11 05:39:50.000 345 22479.13 146.41 41472.25 47556.48 2023-12-11 05:39:51.000 345 22479.12 146.47 41472.21 88888.00 2023-12-11 05:39:52.000 345 22479.11 146.50 41472.12 88888.00 2023-12-11 05:39:53.000 345 22479.10 146.47 41472.03 88888.00 2023-12-11 05:39:54.000 345 22479.11 146.44 41471.98 88888.00 2023-12-11 05:39:55.000 345 22479.15 146.45 41472.02 47556.52 2023-12-11 05:39:56.000 345 22479.16 146.44 41472.04 88888.00 2023-12-11 05:39:57.000 345 22479.16 146.41 41472.04 88888.00 2023-12-11 05:39:58.000 345 22479.17 146.39 41472.09 88888.00 2023-12-11 05:39:59.000 345 22479.15 146.39 41472.18 88888.00 2023-12-11 05:40:00.000 345 22479.13 146.41 41472.26 47556.49 2023-12-11 05:40:01.000 345 22479.15 146.42 41472.23 88888.00 2023-12-11 05:40:02.000 345 22479.17 146.41 41472.13 88888.00 2023-12-11 05:40:03.000 345 22479.17 146.40 41472.06 88888.00 2023-12-11 05:40:04.000 345 22479.18 146.38 41472.09 88888.00 2023-12-11 05:40:05.000 345 22479.21 146.37 41472.18 47556.54 2023-12-11 05:40:06.000 345 22479.24 146.42 41472.28 88888.00 2023-12-11 05:40:07.000 345 22479.22 146.43 41472.31 88888.00 2023-12-11 05:40:08.000 345 22479.20 146.41 41472.27 88888.00 2023-12-11 05:40:09.000 345 22479.22 146.43 41472.28 88888.00 2023-12-11 05:40:10.000 345 22479.25 146.47 41472.28 47556.54 2023-12-11 05:40:11.000 345 22479.24 146.43 41472.21 88888.00 2023-12-11 05:40:12.000 345 22479.27 146.38 41472.18 88888.00 2023-12-11 05:40:13.000 345 22479.33 146.41 41472.22 88888.00 2023-12-11 05:40:14.000 345 22479.31 146.49 41472.27 88888.00 2023-12-11 05:40:15.000 345 22479.24 146.54 41472.28 47556.52 2023-12-11 05:40:16.000 345 22479.23 146.52 41472.26 88888.00 2023-12-11 05:40:17.000 345 22479.30 146.48 41472.22 88888.00 2023-12-11 05:40:18.000 345 22479.36 146.51 41472.21 88888.00 2023-12-11 05:40:19.000 345 22479.34 146.57 41472.23 88888.00 2023-12-11 05:40:20.000 345 22479.28 146.56 41472.27 47556.54 2023-12-11 05:40:21.000 345 22479.25 146.51 41472.28 88888.00 2023-12-11 05:40:22.000 345 22479.26 146.49 41472.33 88888.00 2023-12-11 05:40:23.000 345 22479.29 146.54 41472.37 88888.00 2023-12-11 05:40:24.000 345 22479.33 146.62 41472.38 88888.00 2023-12-11 05:40:25.000 345 22479.37 146.66 41472.40 47556.57 2023-12-11 05:40:26.000 345 22479.36 146.63 41472.35 88888.00 2023-12-11 05:40:27.000 345 22479.30 146.54 41472.19 88888.00 2023-12-11 05:40:28.000 345 22479.24 146.46 41472.05 88888.00 2023-12-11 05:40:29.000 345 22479.28 146.49 41472.07 88888.00 2023-12-11 05:40:30.000 345 22479.38 146.56 41472.21 47556.56 2023-12-11 05:40:31.000 345 22479.45 146.55 41472.31 88888.00 2023-12-11 05:40:32.000 345 22479.44 146.51 41472.28 88888.00 2023-12-11 05:40:33.000 345 22479.40 146.53 41472.19 88888.00 2023-12-11 05:40:34.000 345 22479.40 146.55 41472.18 88888.00 2023-12-11 05:40:35.000 345 22479.43 146.54 41472.21 47556.58 2023-12-11 05:40:36.000 345 22479.42 146.51 41472.17 88888.00 2023-12-11 05:40:37.000 345 22479.37 146.56 41472.12 88888.00 2023-12-11 05:40:38.000 345 22479.34 146.61 41472.09 88888.00 2023-12-11 05:40:39.000 345 22479.32 146.62 41472.08 88888.00 2023-12-11 05:40:40.000 345 22479.32 146.60 41472.12 47556.62 2023-12-11 05:40:41.000 345 22479.32 146.54 41472.08 88888.00 2023-12-11 05:40:42.000 345 22479.32 146.46 41471.97 88888.00 2023-12-11 05:40:43.000 345 22479.34 146.47 41471.97 88888.00 2023-12-11 05:40:44.000 345 22479.41 146.56 41472.03 88888.00 2023-12-11 05:40:45.000 345 22479.48 146.62 41471.98 47556.61 2023-12-11 05:40:46.000 345 22479.50 146.58 41471.87 88888.00 2023-12-11 05:40:47.000 345 22479.48 146.53 41471.85 88888.00 2023-12-11 05:40:48.000 345 22479.44 146.54 41471.85 88888.00 2023-12-11 05:40:49.000 345 22479.42 146.54 41471.79 88888.00 2023-12-11 05:40:50.000 345 22479.44 146.49 41471.75 47556.59 2023-12-11 05:40:51.000 345 22479.47 146.47 41471.76 88888.00 2023-12-11 05:40:52.000 345 22479.50 146.45 41471.77 88888.00 2023-12-11 05:40:53.000 345 22479.53 146.44 41471.81 88888.00 2023-12-11 05:40:54.000 345 22479.56 146.46 41471.89 88888.00 2023-12-11 05:40:55.000 345 22479.57 146.50 41471.97 47556.63 2023-12-11 05:40:56.000 345 22479.57 146.54 41472.08 88888.00 2023-12-11 05:40:57.000 345 22479.56 146.54 41472.13 88888.00 2023-12-11 05:40:58.000 345 22479.53 146.49 41472.05 88888.00 2023-12-11 05:40:59.000 345 22479.50 146.48 41471.96 88888.00 2023-12-11 05:41:00.000 345 22479.51 146.51 41471.93 47556.68 2023-12-11 05:41:01.000 345 22479.54 146.50 41471.93 88888.00 2023-12-11 05:41:02.000 345 22479.56 146.51 41471.94 88888.00 2023-12-11 05:41:03.000 345 22479.54 146.55 41471.97 88888.00 2023-12-11 05:41:04.000 345 22479.53 146.58 41471.99 88888.00 2023-12-11 05:41:05.000 345 22479.57 146.57 41472.01 47556.64 2023-12-11 05:41:06.000 345 22479.62 146.52 41472.02 88888.00 2023-12-11 05:41:07.000 345 22479.62 146.50 41472.05 88888.00 2023-12-11 05:41:08.000 345 22479.62 146.54 41472.05 88888.00 2023-12-11 05:41:09.000 345 22479.63 146.59 41471.94 88888.00 2023-12-11 05:41:10.000 345 22479.63 146.61 41471.84 47556.71 2023-12-11 05:41:11.000 345 22479.66 146.61 41471.86 88888.00 2023-12-11 05:41:12.000 345 22479.69 146.58 41471.89 88888.00 2023-12-11 05:41:13.000 345 22479.71 146.57 41471.91 88888.00 2023-12-11 05:41:14.000 345 22479.69 146.61 41471.94 88888.00 2023-12-11 05:41:15.000 345 22479.63 146.63 41471.94 47556.78 2023-12-11 05:41:16.000 345 22479.58 146.56 41471.88 88888.00 2023-12-11 05:41:17.000 345 22479.56 146.49 41471.86 88888.00 2023-12-11 05:41:18.000 345 22479.60 146.54 41471.95 88888.00 2023-12-11 05:41:19.000 345 22479.72 146.62 41472.06 88888.00 2023-12-11 05:41:20.000 345 22479.81 146.59 41472.06 47556.74 2023-12-11 05:41:21.000 345 22479.79 146.53 41472.02 88888.00 2023-12-11 05:41:22.000 345 22479.76 146.50 41472.00 88888.00 2023-12-11 05:41:23.000 345 22479.76 146.51 41472.00 88888.00 2023-12-11 05:41:24.000 345 22479.75 146.53 41471.98 88888.00 2023-12-11 05:41:25.000 345 22479.73 146.53 41471.92 47556.74 2023-12-11 05:41:26.000 345 22479.73 146.55 41471.91 88888.00 2023-12-11 05:41:27.000 345 22479.76 146.57 41471.95 88888.00 2023-12-11 05:41:28.000 345 22479.77 146.54 41471.96 88888.00 2023-12-11 05:41:29.000 345 22479.78 146.49 41471.91 88888.00 2023-12-11 05:41:30.000 345 22479.84 146.50 41471.92 47556.75 2023-12-11 05:41:31.000 345 22479.88 146.52 41472.01 88888.00 2023-12-11 05:41:32.000 345 22479.86 146.48 41472.09 88888.00 2023-12-11 05:41:33.000 345 22479.84 146.47 41472.12 88888.00 2023-12-11 05:41:34.000 345 22479.84 146.46 41472.11 88888.00 2023-12-11 05:41:35.000 345 22479.81 146.45 41472.07 47556.77 2023-12-11 05:41:36.000 345 22479.72 146.44 41472.02 88888.00 2023-12-11 05:41:37.000 345 22479.62 146.43 41471.98 88888.00 2023-12-11 05:41:38.000 345 22479.64 146.45 41471.96 88888.00 2023-12-11 05:41:39.000 345 22479.70 146.47 41471.96 88888.00 2023-12-11 05:41:40.000 345 22479.76 146.49 41472.01 47556.78 2023-12-11 05:41:41.000 345 22479.81 146.53 41472.11 88888.00 2023-12-11 05:41:42.000 345 22479.80 146.54 41472.14 88888.00 2023-12-11 05:41:43.000 345 22479.78 146.55 41472.12 88888.00 2023-12-11 05:41:44.000 345 22479.80 146.53 41472.09 88888.00 2023-12-11 05:41:45.000 345 22479.85 146.45 41472.04 47556.77 2023-12-11 05:41:46.000 345 22479.84 146.41 41472.04 88888.00 2023-12-11 05:41:47.000 345 22479.80 146.42 41472.07 88888.00 2023-12-11 05:41:48.000 345 22479.80 146.45 41472.06 88888.00 2023-12-11 05:41:49.000 345 22479.82 146.47 41472.03 88888.00 2023-12-11 05:41:50.000 345 22479.83 146.50 41472.06 47556.83 2023-12-11 05:41:51.000 345 22479.86 146.52 41472.13 88888.00 2023-12-11 05:41:52.000 345 22479.91 146.54 41472.16 88888.00 2023-12-11 05:41:53.000 345 22479.92 146.55 41472.15 88888.00 2023-12-11 05:41:54.000 345 22479.92 146.54 41472.14 88888.00 2023-12-11 05:41:55.000 345 22479.93 146.53 41472.13 47556.81 2023-12-11 05:41:56.000 345 22479.94 146.52 41472.09 88888.00 2023-12-11 05:41:57.000 345 22479.93 146.49 41472.06 88888.00 2023-12-11 05:41:58.000 345 22479.88 146.46 41472.02 88888.00 2023-12-11 05:41:59.000 345 22479.84 146.50 41472.01 88888.00 2023-12-11 05:42:00.000 345 22479.89 146.53 41472.03 47556.86 2023-12-11 05:42:01.000 345 22479.96 146.48 41472.02 88888.00 2023-12-11 05:42:02.000 345 22479.97 146.42 41472.04 88888.00 2023-12-11 05:42:03.000 345 22479.95 146.46 41472.17 88888.00 2023-12-11 05:42:04.000 345 22479.94 146.50 41472.23 88888.00 2023-12-11 05:42:05.000 345 22479.94 146.49 41472.21 47556.82 2023-12-11 05:42:06.000 345 22479.97 146.47 41472.22 88888.00 2023-12-11 05:42:07.000 345 22479.98 146.44 41472.22 88888.00 2023-12-11 05:42:08.000 345 22479.97 146.45 41472.17 88888.00 2023-12-11 05:42:09.000 345 22479.96 146.48 41472.07 88888.00 2023-12-11 05:42:10.000 345 22479.95 146.46 41471.99 47556.77 2023-12-11 05:42:11.000 345 22479.93 146.46 41472.00 88888.00 2023-12-11 05:42:12.000 345 22479.89 146.47 41472.03 88888.00 2023-12-11 05:42:13.000 345 22479.88 146.45 41472.03 88888.00 2023-12-11 05:42:14.000 345 22479.91 146.45 41472.04 88888.00 2023-12-11 05:42:15.000 345 22479.94 146.47 41472.09 47556.79 2023-12-11 05:42:16.000 345 22479.95 146.46 41472.11 88888.00 2023-12-11 05:42:17.000 345 22479.93 146.43 41472.08 88888.00 2023-12-11 05:42:18.000 345 22479.95 146.43 41472.09 88888.00 2023-12-11 05:42:19.000 345 22479.96 146.46 41472.14 88888.00 2023-12-11 05:42:20.000 345 22479.92 146.47 41472.17 47556.77 2023-12-11 05:42:21.000 345 22479.89 146.47 41472.11 88888.00 2023-12-11 05:42:22.000 345 22479.90 146.45 41472.02 88888.00 2023-12-11 05:42:23.000 345 22479.94 146.44 41471.99 88888.00 2023-12-11 05:42:24.000 345 22479.96 146.43 41471.98 88888.00 2023-12-11 05:42:25.000 345 22479.94 146.41 41471.96 47556.85 2023-12-11 05:42:26.000 345 22479.89 146.40 41471.97 88888.00 2023-12-11 05:42:27.000 345 22479.89 146.42 41472.00 88888.00 2023-12-11 05:42:28.000 345 22479.94 146.44 41472.02 88888.00 2023-12-11 05:42:29.000 345 22479.97 146.45 41472.04 88888.00 2023-12-11 05:42:30.000 345 22479.99 146.49 41472.07 47556.84 2023-12-11 05:42:31.000 345 22480.00 146.50 41472.11 88888.00 2023-12-11 05:42:32.000 345 22480.00 146.47 41472.12 88888.00 2023-12-11 05:42:33.000 345 22480.06 146.49 41472.16 88888.00 2023-12-11 05:42:34.000 345 22480.09 146.52 41472.17 88888.00 2023-12-11 05:42:35.000 345 22480.05 146.48 41472.13 47556.84 2023-12-11 05:42:36.000 345 22479.99 146.42 41472.14 88888.00 2023-12-11 05:42:37.000 345 22479.97 146.39 41472.21 88888.00 2023-12-11 05:42:38.000 345 22480.01 146.39 41472.26 88888.00 2023-12-11 05:42:39.000 345 22480.08 146.42 41472.26 88888.00 2023-12-11 05:42:40.000 345 22480.10 146.39 41472.19 47556.86 2023-12-11 05:42:41.000 345 22480.07 146.34 41472.15 88888.00 2023-12-11 05:42:42.000 345 22480.07 146.35 41472.20 88888.00 2023-12-11 05:42:43.000 345 22480.05 146.39 41472.21 88888.00 2023-12-11 05:42:44.000 345 22480.03 146.44 41472.12 88888.00 2023-12-11 05:42:45.000 345 22480.06 146.48 41472.06 47556.76 2023-12-11 05:42:46.000 345 22480.09 146.49 41472.08 88888.00 2023-12-11 05:42:47.000 345 22480.08 146.50 41472.15 88888.00 2023-12-11 05:42:48.000 345 22480.09 146.54 41472.21 88888.00 2023-12-11 05:42:49.000 345 22480.15 146.57 41472.19 88888.00 2023-12-11 05:42:50.000 345 22480.18 146.56 41472.16 47556.85 2023-12-11 05:42:51.000 345 22480.20 146.53 41472.13 88888.00 2023-12-11 05:42:52.000 345 22480.19 146.53 41472.11 88888.00 2023-12-11 05:42:53.000 345 22480.18 146.56 41472.18 88888.00 2023-12-11 05:42:54.000 345 22480.15 146.60 41472.23 88888.00 2023-12-11 05:42:55.000 345 22480.13 146.55 41472.14 47556.92 2023-12-11 05:42:56.000 345 22480.15 146.48 41472.02 88888.00 2023-12-11 05:42:57.000 345 22480.19 146.48 41471.96 88888.00 2023-12-11 05:42:58.000 345 22480.20 146.54 41471.95 88888.00 2023-12-11 05:42:59.000 345 22480.18 146.60 41471.96 88888.00 2023-12-11 05:43:00.000 345 22480.18 146.58 41471.96 47556.99 2023-12-11 05:43:01.000 345 22480.18 146.52 41471.95 88888.00 2023-12-11 05:43:02.000 345 22480.16 146.49 41471.96 88888.00 2023-12-11 05:43:03.000 345 22480.15 146.50 41471.99 88888.00 2023-12-11 05:43:04.000 345 22480.18 146.53 41471.98 88888.00 2023-12-11 05:43:05.000 345 22480.21 146.54 41471.92 47556.94 2023-12-11 05:43:06.000 345 22480.16 146.50 41471.82 88888.00 2023-12-11 05:43:07.000 345 22480.08 146.42 41471.77 88888.00 2023-12-11 05:43:08.000 345 22480.02 146.39 41471.82 88888.00 2023-12-11 05:43:09.000 345 22480.02 146.43 41471.93 88888.00 2023-12-11 05:43:10.000 345 22480.06 146.47 41472.00 47556.91 2023-12-11 05:43:11.000 345 22480.11 146.49 41472.06 88888.00 2023-12-11 05:43:12.000 345 22480.14 146.49 41472.08 88888.00 2023-12-11 05:43:13.000 345 22480.11 146.49 41472.03 88888.00 2023-12-11 05:43:14.000 345 22480.09 146.50 41471.99 88888.00 2023-12-11 05:43:15.000 345 22480.10 146.56 41472.00 47556.88 2023-12-11 05:43:16.000 345 22480.11 146.59 41471.98 88888.00 2023-12-11 05:43:17.000 345 22480.11 146.60 41471.95 88888.00 2023-12-11 05:43:18.000 345 22480.11 146.61 41471.97 88888.00 2023-12-11 05:43:19.000 345 22480.05 146.62 41472.00 88888.00 2023-12-11 05:43:20.000 345 22479.99 146.62 41472.02 47556.91 2023-12-11 05:43:21.000 345 22480.01 146.62 41472.04 88888.00 2023-12-11 05:43:22.000 345 22480.06 146.63 41472.05 88888.00 2023-12-11 05:43:23.000 345 22480.09 146.65 41472.05 88888.00 2023-12-11 05:43:24.000 345 22480.10 146.66 41472.08 88888.00 2023-12-11 05:43:25.000 345 22480.11 146.67 41472.15 47556.91 2023-12-11 05:43:26.000 345 22480.12 146.68 41472.19 88888.00 2023-12-11 05:43:27.000 345 22480.10 146.68 41472.14 88888.00 2023-12-11 05:43:28.000 345 22480.10 146.69 41472.09 88888.00 2023-12-11 05:43:29.000 345 22480.16 146.75 41472.14 88888.00 2023-12-11 05:43:30.000 345 22480.17 146.81 41472.15 47556.92 2023-12-11 05:43:31.000 345 22480.11 146.80 41472.07 88888.00 2023-12-11 05:43:32.000 345 22480.08 146.74 41472.02 88888.00 2023-12-11 05:43:33.000 345 22480.11 146.69 41472.03 88888.00 2023-12-11 05:43:34.000 345 22480.13 146.67 41472.05 88888.00 2023-12-11 05:43:35.000 345 22480.12 146.69 41472.04 47556.89 2023-12-11 05:43:36.000 345 22480.11 146.71 41472.00 88888.00 2023-12-11 05:43:37.000 345 22480.12 146.72 41471.96 88888.00 2023-12-11 05:43:38.000 345 22480.13 146.75 41472.02 88888.00 2023-12-11 05:43:39.000 345 22480.15 146.79 41472.11 88888.00 2023-12-11 05:43:40.000 345 22480.16 146.81 41472.16 47556.88 2023-12-11 05:43:41.000 345 22480.16 146.79 41472.13 88888.00 2023-12-11 05:43:42.000 345 22480.16 146.74 41472.03 88888.00 2023-12-11 05:43:43.000 345 22480.15 146.70 41471.97 88888.00 2023-12-11 05:43:44.000 345 22480.14 146.72 41472.05 88888.00 2023-12-11 05:43:45.000 345 22480.16 146.82 41472.19 47556.87 2023-12-11 05:43:46.000 345 22480.18 146.90 41472.24 88888.00 2023-12-11 05:43:47.000 345 22480.22 146.91 41472.21 88888.00 2023-12-11 05:43:48.000 345 22480.28 146.89 41472.20 88888.00 2023-12-11 05:43:49.000 345 22480.32 146.89 41472.23 88888.00 2023-12-11 05:43:50.000 345 22480.28 146.89 41472.25 47556.94 2023-12-11 05:43:51.000 345 22480.23 146.85 41472.21 88888.00 2023-12-11 05:43:52.000 345 22480.23 146.82 41472.15 88888.00 2023-12-11 05:43:53.000 345 22480.28 146.83 41472.11 88888.00 2023-12-11 05:43:54.000 345 22480.36 146.86 41472.12 88888.00 2023-12-11 05:43:55.000 345 22480.37 146.88 41472.16 47556.93 2023-12-11 05:43:56.000 345 22480.35 146.88 41472.19 88888.00 2023-12-11 05:43:57.000 345 22480.35 146.88 41472.24 88888.00 2023-12-11 05:43:58.000 345 22480.34 146.86 41472.26 88888.00 2023-12-11 05:43:59.000 345 22480.36 146.86 41472.26 88888.00 2023-12-11 05:44:00.000 345 22480.40 146.91 41472.27 47556.95 2023-12-11 05:44:01.000 345 22480.39 146.95 41472.27 88888.00 2023-12-11 05:44:02.000 345 22480.33 146.92 41472.23 88888.00 2023-12-11 05:44:03.000 345 22480.30 146.88 41472.20 88888.00 2023-12-11 05:44:04.000 345 22480.31 146.93 41472.18 88888.00 2023-12-11 05:44:05.000 345 22480.29 146.96 41472.14 47556.93 2023-12-11 05:44:06.000 345 22480.18 146.88 41472.08 88888.00 2023-12-11 05:44:07.000 345 22480.09 146.79 41472.05 88888.00 2023-12-11 05:44:08.000 345 22480.08 146.80 41472.09 88888.00 2023-12-11 05:44:09.000 345 22480.15 146.88 41472.15 88888.00 2023-12-11 05:44:10.000 345 22480.23 146.96 41472.20 47556.91 2023-12-11 05:44:11.000 345 22480.26 146.98 41472.23 88888.00 2023-12-11 05:44:12.000 345 22480.25 146.93 41472.22 88888.00 2023-12-11 05:44:13.000 345 22480.24 146.90 41472.10 88888.00 2023-12-11 05:44:14.000 345 22480.20 146.91 41471.98 88888.00 2023-12-11 05:44:15.000 345 22480.13 146.94 41471.93 47556.91 2023-12-11 05:44:16.000 345 22480.05 146.93 41471.89 88888.00 2023-12-11 05:44:17.000 345 22480.01 146.90 41471.90 88888.00 2023-12-11 05:44:18.000 345 22480.01 146.91 41472.05 88888.00 2023-12-11 05:44:19.000 345 22480.03 146.96 41472.17 88888.00 2023-12-11 05:44:20.000 345 22480.05 146.95 41472.14 47556.92 2023-12-11 05:44:21.000 345 22480.08 146.90 41472.12 88888.00 2023-12-11 05:44:22.000 345 22480.13 146.91 41472.18 88888.00 2023-12-11 05:44:23.000 345 22480.15 146.90 41472.20 88888.00 2023-12-11 05:44:24.000 345 22480.14 146.91 41472.23 88888.00 2023-12-11 05:44:25.000 345 22480.17 146.97 41472.33 47556.92 2023-12-11 05:44:26.000 345 22480.21 147.00 41472.38 88888.00 2023-12-11 05:44:27.000 345 22480.21 146.99 41472.33 88888.00 2023-12-11 05:44:28.000 345 22480.18 146.99 41472.26 88888.00 2023-12-11 05:44:29.000 345 22480.15 147.01 41472.19 88888.00 2023-12-11 05:44:30.000 345 22480.15 147.02 41472.16 47556.94 2023-12-11 05:44:31.000 345 22480.15 146.96 41472.12 88888.00 2023-12-11 05:44:32.000 345 22480.15 146.86 41472.02 88888.00 2023-12-11 05:44:33.000 345 22480.15 146.84 41471.94 88888.00 2023-12-11 05:44:34.000 345 22480.18 146.87 41471.94 88888.00 2023-12-11 05:44:35.000 345 22480.20 146.86 41471.89 47557.01 2023-12-11 05:44:36.000 345 22480.22 146.86 41471.82 88888.00 2023-12-11 05:44:37.000 345 22480.26 146.89 41471.84 88888.00 2023-12-11 05:44:38.000 345 22480.30 146.90 41471.91 88888.00 2023-12-11 05:44:39.000 345 22480.29 146.86 41471.93 88888.00 2023-12-11 05:44:40.000 345 22480.27 146.79 41471.94 47557.02 2023-12-11 05:44:41.000 345 22480.32 146.74 41472.00 88888.00 2023-12-11 05:44:42.000 345 22480.34 146.74 41472.01 88888.00 2023-12-11 05:44:43.000 345 22480.29 146.77 41471.98 88888.00 2023-12-11 05:44:44.000 345 22480.27 146.83 41472.05 88888.00 2023-12-11 05:44:45.000 345 22480.31 146.88 41472.14 47556.89 2023-12-11 05:44:46.000 345 22480.36 146.89 41472.10 88888.00 2023-12-11 05:44:47.000 345 22480.37 146.85 41472.00 88888.00 2023-12-11 05:44:48.000 345 22480.31 146.82 41471.99 88888.00 2023-12-11 05:44:49.000 345 22480.21 146.83 41472.00 88888.00 2023-12-11 05:44:50.000 345 22480.13 146.81 41471.94 47556.88 2023-12-11 05:44:51.000 345 22480.11 146.78 41471.86 88888.00 2023-12-11 05:44:52.000 345 22480.14 146.80 41471.86 88888.00 2023-12-11 05:44:53.000 345 22480.18 146.84 41471.89 88888.00 2023-12-11 05:44:54.000 345 22480.18 146.85 41471.91 88888.00 2023-12-11 05:44:55.000 345 22480.17 146.81 41471.93 47556.87 2023-12-11 05:44:56.000 345 22480.17 146.75 41471.91 88888.00 2023-12-11 05:44:57.000 345 22480.18 146.71 41471.87 88888.00 2023-12-11 05:44:58.000 345 22480.19 146.70 41471.86 88888.00 2023-12-11 05:44:59.000 345 22480.23 146.72 41471.85 88888.00 2023-12-11 05:45:00.000 345 22480.26 146.75 41471.84 47556.88 2023-12-11 05:45:01.000 345 22480.25 146.78 41471.86 88888.00 2023-12-11 05:45:02.000 345 22480.21 146.80 41471.89 88888.00 2023-12-11 05:45:03.000 345 22480.20 146.85 41471.94 88888.00 2023-12-11 05:45:04.000 345 22480.22 146.87 41471.94 88888.00 2023-12-11 05:45:05.000 345 22480.19 146.82 41471.91 47556.86 2023-12-11 05:45:06.000 345 22480.17 146.72 41471.88 88888.00 2023-12-11 05:45:07.000 345 22480.19 146.65 41471.87 88888.00 2023-12-11 05:45:08.000 345 22480.23 146.66 41471.91 88888.00 2023-12-11 05:45:09.000 345 22480.25 146.70 41472.00 88888.00 2023-12-11 05:45:10.000 345 22480.31 146.74 41472.08 47556.86 2023-12-11 05:45:11.000 345 22480.37 146.74 41472.11 88888.00 2023-12-11 05:45:12.000 345 22480.35 146.71 41472.11 88888.00 2023-12-11 05:45:13.000 345 22480.27 146.70 41472.09 88888.00 2023-12-11 05:45:14.000 345 22480.22 146.71 41472.09 88888.00 2023-12-11 05:45:15.000 345 22480.23 146.74 41472.10 47556.86 2023-12-11 05:45:16.000 345 22480.27 146.75 41472.07 88888.00 2023-12-11 05:45:17.000 345 22480.29 146.73 41472.05 88888.00 2023-12-11 05:45:18.000 345 22480.28 146.73 41472.06 88888.00 2023-12-11 05:45:19.000 345 22480.28 146.75 41472.07 88888.00 2023-12-11 05:45:20.000 345 22480.34 146.74 41472.14 47556.86 2023-12-11 05:45:21.000 345 22480.38 146.70 41472.21 88888.00 2023-12-11 05:45:22.000 345 22480.33 146.64 41472.21 88888.00 2023-12-11 05:45:23.000 345 22480.27 146.59 41472.18 88888.00 2023-12-11 05:45:24.000 345 22480.26 146.57 41472.12 88888.00 2023-12-11 05:45:25.000 345 22480.26 146.60 41472.07 47556.84 2023-12-11 05:45:26.000 345 22480.24 146.61 41472.10 88888.00 2023-12-11 05:45:27.000 345 22480.22 146.58 41472.16 88888.00 2023-12-11 05:45:28.000 345 22480.22 146.58 41472.22 88888.00 2023-12-11 05:45:29.000 345 22480.24 146.60 41472.24 88888.00 2023-12-11 05:45:30.000 345 22480.23 146.60 41472.14 47556.86 2023-12-11 05:45:31.000 345 22480.19 146.55 41472.02 88888.00 2023-12-11 05:45:32.000 345 22480.16 146.47 41471.98 88888.00 2023-12-11 05:45:33.000 345 22480.17 146.46 41471.97 88888.00 2023-12-11 05:45:34.000 345 22480.20 146.52 41471.96 88888.00 2023-12-11 05:45:35.000 345 22480.26 146.58 41471.99 47557.04 2023-12-11 05:45:36.000 345 22480.31 146.62 41472.07 88888.00 2023-12-11 05:45:37.000 345 22480.34 146.63 41472.13 88888.00 2023-12-11 05:45:38.000 345 22480.34 146.61 41472.16 88888.00 2023-12-11 05:45:39.000 345 22480.32 146.59 41472.16 88888.00 2023-12-11 05:45:40.000 345 22480.27 146.55 41472.09 47556.91 2023-12-11 05:45:41.000 345 22480.25 146.50 41472.03 88888.00 2023-12-11 05:45:42.000 345 22480.27 146.49 41472.05 88888.00 2023-12-11 05:45:43.000 345 22480.26 146.52 41472.06 88888.00 2023-12-11 05:45:44.000 345 22480.26 146.56 41472.02 88888.00 2023-12-11 05:45:45.000 345 22480.28 146.60 41471.98 47556.89 2023-12-11 05:45:46.000 345 22480.27 146.61 41471.95 88888.00 2023-12-11 05:45:47.000 345 22480.22 146.58 41471.96 88888.00 2023-12-11 05:45:48.000 345 22480.15 146.53 41472.03 88888.00 2023-12-11 05:45:49.000 345 22480.11 146.56 41472.07 88888.00 2023-12-11 05:45:50.000 345 22480.10 146.63 41472.05 47556.84 2023-12-11 05:45:51.000 345 22480.10 146.66 41472.07 88888.00 2023-12-11 05:45:52.000 345 22480.11 146.66 41472.12 88888.00 2023-12-11 05:45:53.000 345 22480.12 146.69 41472.15 88888.00 2023-12-11 05:45:54.000 345 22480.10 146.70 41472.11 88888.00 2023-12-11 05:45:55.000 345 22480.09 146.70 41472.07 47556.83 2023-12-11 05:45:56.000 345 22480.12 146.71 41472.12 88888.00 2023-12-11 05:45:57.000 345 22480.17 146.74 41472.20 88888.00 2023-12-11 05:45:58.000 345 22480.17 146.75 41472.18 88888.00 2023-12-11 05:45:59.000 345 22480.17 146.76 41472.11 88888.00 2023-12-11 05:46:00.000 345 22480.18 146.81 41472.14 47556.79 2023-12-11 05:46:01.000 345 22480.21 146.86 41472.25 88888.00 2023-12-11 05:46:02.000 345 22480.25 146.88 41472.27 88888.00 2023-12-11 05:46:03.000 345 22480.29 146.87 41472.16 88888.00 2023-12-11 05:46:04.000 345 22480.29 146.85 41472.11 88888.00 2023-12-11 05:46:05.000 345 22480.27 146.85 41472.16 47556.83 2023-12-11 05:46:06.000 345 22480.23 146.83 41472.21 88888.00 2023-12-11 05:46:07.000 345 22480.19 146.82 41472.26 88888.00 2023-12-11 05:46:08.000 345 22480.19 146.91 41472.36 88888.00 2023-12-11 05:46:09.000 345 22480.26 147.02 41472.47 88888.00 2023-12-11 05:46:10.000 345 22480.28 147.02 41472.48 47556.98 2023-12-11 05:46:11.000 345 22480.22 146.93 41472.41 88888.00 2023-12-11 05:46:12.000 345 22480.12 146.86 41472.31 88888.00 2023-12-11 05:46:13.000 345 22480.06 146.84 41472.22 88888.00 2023-12-11 05:46:14.000 345 22480.05 146.84 41472.18 88888.00 2023-12-11 05:46:15.000 345 22480.07 146.85 41472.15 47557.02 2023-12-11 05:46:16.000 345 22480.09 146.84 41472.11 88888.00 2023-12-11 05:46:17.000 345 22480.12 146.79 41472.12 88888.00 2023-12-11 05:46:18.000 345 22480.11 146.80 41472.17 88888.00 2023-12-11 05:46:19.000 345 22480.08 146.85 41472.18 88888.00 2023-12-11 05:46:20.000 345 22480.04 146.85 41472.12 47556.96 2023-12-11 05:46:21.000 345 22480.05 146.83 41472.08 88888.00 2023-12-11 05:46:22.000 345 22480.08 146.85 41472.09 88888.00 2023-12-11 05:46:23.000 345 22480.08 146.89 41472.07 88888.00 2023-12-11 05:46:24.000 345 22480.09 146.94 41472.08 88888.00 2023-12-11 05:46:25.000 345 22480.08 146.95 41472.08 47556.81 2023-12-11 05:46:26.000 345 22480.06 146.93 41472.06 88888.00 2023-12-11 05:46:27.000 345 22480.05 146.92 41472.10 88888.00 2023-12-11 05:46:28.000 345 22480.04 146.95 41472.19 88888.00 2023-12-11 05:46:29.000 345 22480.01 146.98 41472.19 88888.00 2023-12-11 05:46:30.000 345 22479.97 146.96 41472.14 47556.79 2023-12-11 05:46:31.000 345 22479.93 146.93 41472.16 88888.00 2023-12-11 05:46:32.000 345 22479.94 146.96 41472.25 88888.00 2023-12-11 05:46:33.000 345 22480.02 147.05 41472.27 88888.00 2023-12-11 05:46:34.000 345 22480.05 147.09 41472.19 88888.00 2023-12-11 05:46:35.000 345 22480.03 147.07 41472.13 47556.75 2023-12-11 05:46:36.000 345 22480.00 147.07 41472.11 88888.00 2023-12-11 05:46:37.000 345 22479.98 147.03 41472.12 88888.00 2023-12-11 05:46:38.000 345 22479.98 147.00 41472.16 88888.00 2023-12-11 05:46:39.000 345 22479.98 147.01 41472.21 88888.00 2023-12-11 05:46:40.000 345 22479.99 147.05 41472.25 47556.66 2023-12-11 05:46:41.000 345 22479.97 147.02 41472.21 88888.00 2023-12-11 05:46:42.000 345 22479.93 146.99 41472.14 88888.00 2023-12-11 05:46:43.000 345 22479.95 147.06 41472.13 88888.00 2023-12-11 05:46:44.000 345 22479.99 147.15 41472.16 88888.00 2023-12-11 05:46:45.000 345 22479.99 147.14 41472.15 47556.66 2023-12-11 05:46:46.000 345 22479.99 147.07 41472.15 88888.00 2023-12-11 05:46:47.000 345 22479.99 147.03 41472.14 88888.00 2023-12-11 05:46:48.000 345 22479.98 147.00 41472.09 88888.00 2023-12-11 05:46:49.000 345 22479.98 147.01 41472.16 88888.00 2023-12-11 05:46:50.000 345 22480.00 146.99 41472.27 47556.62 2023-12-11 05:46:51.000 345 22480.02 146.94 41472.24 88888.00 2023-12-11 05:46:52.000 345 22480.01 146.94 41472.11 88888.00 2023-12-11 05:46:53.000 345 22479.99 147.02 41472.01 88888.00 2023-12-11 05:46:54.000 345 22479.95 147.07 41471.94 88888.00 2023-12-11 05:46:55.000 345 22479.88 147.06 41471.89 47556.64 2023-12-11 05:46:56.000 345 22479.87 147.04 41471.89 88888.00 2023-12-11 05:46:57.000 345 22479.93 147.07 41471.91 88888.00 2023-12-11 05:46:58.000 345 22479.98 147.11 41471.93 88888.00 2023-12-11 05:46:59.000 345 22479.98 147.13 41471.94 88888.00 2023-12-11 05:47:00.000 345 22479.97 147.17 41471.94 47556.61 2023-12-11 05:47:01.000 345 22479.94 147.20 41471.96 88888.00 2023-12-11 05:47:02.000 345 22479.89 147.15 41471.91 88888.00 2023-12-11 05:47:03.000 345 22479.83 147.06 41471.83 88888.00 2023-12-11 05:47:04.000 345 22479.81 147.05 41471.79 88888.00 2023-12-11 05:47:05.000 345 22479.85 147.08 41471.78 47556.63 2023-12-11 05:47:06.000 345 22479.88 147.09 41471.77 88888.00 2023-12-11 05:47:07.000 345 22479.84 147.08 41471.79 88888.00 2023-12-11 05:47:08.000 345 22479.79 147.10 41471.89 88888.00 2023-12-11 05:47:09.000 345 22479.79 147.13 41471.96 88888.00 2023-12-11 05:47:10.000 345 22479.82 147.14 41471.93 47556.69 2023-12-11 05:47:11.000 345 22479.85 147.12 41471.94 88888.00 2023-12-11 05:47:12.000 345 22479.88 147.08 41471.99 88888.00 2023-12-11 05:47:13.000 345 22479.85 147.06 41471.99 88888.00 2023-12-11 05:47:14.000 345 22479.83 147.09 41472.02 88888.00 2023-12-11 05:47:15.000 345 22479.81 147.15 41472.05 47556.66 2023-12-11 05:47:16.000 345 22479.77 147.16 41471.96 88888.00 2023-12-11 05:47:17.000 345 22479.74 147.14 41471.90 88888.00 2023-12-11 05:47:18.000 345 22479.73 147.09 41471.91 88888.00 2023-12-11 05:47:19.000 345 22479.71 147.06 41471.93 88888.00 2023-12-11 05:47:20.000 345 22479.72 147.08 41471.91 47556.59 2023-12-11 05:47:21.000 345 22479.76 147.07 41471.91 88888.00 2023-12-11 05:47:22.000 345 22479.77 147.02 41471.96 88888.00 2023-12-11 05:47:23.000 345 22479.75 147.02 41472.04 88888.00 2023-12-11 05:47:24.000 345 22479.76 147.09 41472.10 88888.00 2023-12-11 05:47:25.000 345 22479.79 147.14 41472.13 47556.58 2023-12-11 05:47:26.000 345 22479.79 147.13 41472.10 88888.00 2023-12-11 05:47:27.000 345 22479.79 147.13 41472.01 88888.00 2023-12-11 05:47:28.000 345 22479.80 147.13 41471.96 88888.00 2023-12-11 05:47:29.000 345 22479.78 147.08 41471.93 88888.00 2023-12-11 05:47:30.000 345 22479.76 147.00 41471.89 47556.59 2023-12-11 05:47:31.000 345 22479.78 146.97 41471.89 88888.00 2023-12-11 05:47:32.000 345 22479.78 146.97 41471.88 88888.00 2023-12-11 05:47:33.000 345 22479.75 146.99 41471.84 88888.00 2023-12-11 05:47:34.000 345 22479.73 147.03 41471.85 88888.00 2023-12-11 05:47:35.000 345 22479.74 147.02 41471.87 47556.58 2023-12-11 05:47:36.000 345 22479.76 146.97 41471.83 88888.00 2023-12-11 05:47:37.000 345 22479.77 146.96 41471.80 88888.00 2023-12-11 05:47:38.000 345 22479.76 147.02 41471.87 88888.00 2023-12-11 05:47:39.000 345 22479.77 147.11 41471.95 88888.00 2023-12-11 05:47:40.000 345 22479.82 147.16 41471.99 47556.62 2023-12-11 05:47:41.000 345 22479.85 147.13 41472.06 88888.00 2023-12-11 05:47:42.000 345 22479.85 147.05 41472.04 88888.00 2023-12-11 05:47:43.000 345 22479.82 146.97 41471.89 88888.00 2023-12-11 05:47:44.000 345 22479.81 146.97 41471.84 88888.00 2023-12-11 05:47:45.000 345 22479.83 146.98 41471.91 47556.63 2023-12-11 05:47:46.000 345 22479.86 146.91 41471.98 88888.00 2023-12-11 05:47:47.000 345 22479.87 146.89 41472.00 88888.00 2023-12-11 05:47:48.000 345 22479.84 146.92 41472.00 88888.00 2023-12-11 05:47:49.000 345 22479.85 146.94 41471.99 88888.00 2023-12-11 05:47:50.000 345 22479.89 146.97 41471.99 47556.63 2023-12-11 05:47:51.000 345 22479.92 146.97 41472.02 88888.00 2023-12-11 05:47:52.000 345 22479.90 146.93 41472.01 88888.00 2023-12-11 05:47:53.000 345 22479.88 146.94 41471.96 88888.00 2023-12-11 05:47:54.000 345 22479.88 146.95 41471.93 88888.00 2023-12-11 05:47:55.000 345 22479.86 146.92 41471.88 47556.61 2023-12-11 05:47:56.000 345 22479.82 146.86 41471.86 88888.00 2023-12-11 05:47:57.000 345 22479.79 146.82 41471.85 88888.00 2023-12-11 05:47:58.000 345 22479.78 146.84 41471.85 88888.00 2023-12-11 05:47:59.000 345 22479.83 146.90 41471.89 88888.00 2023-12-11 05:48:00.000 345 22479.87 146.95 41471.97 47556.66 2023-12-11 05:48:01.000 345 22479.86 146.96 41472.00 88888.00 2023-12-11 05:48:02.000 345 22479.82 146.93 41471.94 88888.00 2023-12-11 05:48:03.000 345 22479.81 146.97 41471.93 88888.00 2023-12-11 05:48:04.000 345 22479.80 147.03 41471.98 88888.00 2023-12-11 05:48:05.000 345 22479.78 146.97 41472.00 47556.64 2023-12-11 05:48:06.000 345 22479.81 146.91 41472.01 88888.00 2023-12-11 05:48:07.000 345 22479.87 146.93 41472.07 88888.00 2023-12-11 05:48:08.000 345 22479.86 146.94 41472.05 88888.00 2023-12-11 05:48:09.000 345 22479.81 146.92 41471.95 88888.00 2023-12-11 05:48:10.000 345 22479.80 146.90 41471.90 47556.68 2023-12-11 05:48:11.000 345 22479.83 146.88 41471.92 88888.00 2023-12-11 05:48:12.000 345 22479.85 146.86 41471.94 88888.00 2023-12-11 05:48:13.000 345 22479.84 146.83 41472.00 88888.00 2023-12-11 05:48:14.000 345 22479.83 146.83 41472.13 88888.00 2023-12-11 05:48:15.000 345 22479.82 146.85 41472.23 47556.63 2023-12-11 05:48:16.000 345 22479.81 146.83 41472.22 88888.00 2023-12-11 05:48:17.000 345 22479.80 146.77 41472.15 88888.00 2023-12-11 05:48:18.000 345 22479.81 146.73 41472.07 88888.00 2023-12-11 05:48:19.000 345 22479.84 146.72 41472.02 88888.00 2023-12-11 05:48:20.000 345 22479.86 146.70 41471.97 47556.64 2023-12-11 05:48:21.000 345 22479.84 146.67 41471.89 88888.00 2023-12-11 05:48:22.000 345 22479.85 146.71 41471.93 88888.00 2023-12-11 05:48:23.000 345 22479.90 146.76 41472.03 88888.00 2023-12-11 05:48:24.000 345 22479.90 146.74 41472.01 88888.00 2023-12-11 05:48:25.000 345 22479.86 146.66 41471.90 47556.60 2023-12-11 05:48:26.000 345 22479.87 146.63 41471.89 88888.00 2023-12-11 05:48:27.000 345 22479.92 146.62 41471.96 88888.00 2023-12-11 05:48:28.000 345 22479.99 146.62 41472.00 88888.00 2023-12-11 05:48:29.000 345 22480.04 146.62 41472.06 88888.00 2023-12-11 05:48:30.000 345 22480.01 146.63 41472.15 47556.61 2023-12-11 05:48:31.000 345 22479.95 146.65 41472.22 88888.00 2023-12-11 05:48:32.000 345 22479.92 146.65 41472.23 88888.00 2023-12-11 05:48:33.000 345 22479.92 146.65 41472.22 88888.00 2023-12-11 05:48:34.000 345 22479.89 146.68 41472.18 88888.00 2023-12-11 05:48:35.000 345 22479.84 146.66 41472.08 47556.59 2023-12-11 05:48:36.000 345 22479.85 146.62 41472.03 88888.00 2023-12-11 05:48:37.000 345 22479.91 146.65 41472.07 88888.00 2023-12-11 05:48:38.000 345 22479.90 146.69 41472.11 88888.00 2023-12-11 05:48:39.000 345 22479.87 146.70 41472.12 88888.00 2023-12-11 05:48:40.000 345 22479.88 146.70 41472.15 47556.58 2023-12-11 05:48:41.000 345 22479.90 146.69 41472.16 88888.00 2023-12-11 05:48:42.000 345 22479.88 146.68 41472.17 88888.00 2023-12-11 05:48:43.000 345 22479.84 146.67 41472.14 88888.00 2023-12-11 05:48:44.000 345 22479.83 146.65 41472.09 88888.00 2023-12-11 05:48:45.000 345 22479.88 146.62 41472.03 47556.60 2023-12-11 05:48:46.000 345 22479.91 146.63 41471.96 88888.00 2023-12-11 05:48:47.000 345 22479.88 146.65 41471.89 88888.00 2023-12-11 05:48:48.000 345 22479.86 146.65 41471.91 88888.00 2023-12-11 05:48:49.000 345 22479.88 146.67 41472.04 88888.00 2023-12-11 05:48:50.000 345 22479.87 146.71 41472.15 47556.59 2023-12-11 05:48:51.000 345 22479.82 146.66 41472.14 88888.00 2023-12-11 05:48:52.000 345 22479.82 146.57 41472.03 88888.00 2023-12-11 05:48:53.000 345 22479.82 146.55 41471.95 88888.00 2023-12-11 05:48:54.000 345 22479.80 146.56 41471.93 88888.00 2023-12-11 05:48:55.000 345 22479.77 146.52 41471.94 47556.54 2023-12-11 05:48:56.000 345 22479.77 146.48 41471.96 88888.00 2023-12-11 05:48:57.000 345 22479.76 146.45 41471.93 88888.00 2023-12-11 05:48:58.000 345 22479.73 146.45 41471.89 88888.00 2023-12-11 05:48:59.000 345 22479.68 146.52 41471.92 88888.00 2023-12-11 05:49:00.000 345 22479.67 146.58 41471.98 47556.55 2023-12-11 05:49:01.000 345 22479.69 146.54 41472.04 88888.00 2023-12-11 05:49:02.000 345 22479.73 146.51 41472.11 88888.00 2023-12-11 05:49:03.000 345 22479.75 146.53 41472.11 88888.00 2023-12-11 05:49:04.000 345 22479.75 146.50 41472.05 88888.00 2023-12-11 05:49:05.000 345 22479.74 146.41 41471.98 47556.54 2023-12-11 05:49:06.000 345 22479.69 146.35 41471.89 88888.00 2023-12-11 05:49:07.000 345 22479.65 146.36 41471.82 88888.00 2023-12-11 05:49:08.000 345 22479.65 146.37 41471.78 88888.00 2023-12-11 05:49:09.000 345 22479.67 146.35 41471.77 88888.00 2023-12-11 05:49:10.000 345 22479.69 146.33 41471.77 47556.52 2023-12-11 05:49:11.000 345 22479.66 146.31 41471.74 88888.00 2023-12-11 05:49:12.000 345 22479.59 146.31 41471.71 88888.00 2023-12-11 05:49:13.000 345 22479.57 146.35 41471.78 88888.00 2023-12-11 05:49:14.000 345 22479.59 146.44 41471.84 88888.00 2023-12-11 05:49:15.000 345 22479.56 146.47 41471.81 47556.50 2023-12-11 05:49:16.000 345 22479.53 146.43 41471.77 88888.00 2023-12-11 05:49:17.000 345 22479.53 146.36 41471.72 88888.00 2023-12-11 05:49:18.000 345 22479.50 146.33 41471.68 88888.00 2023-12-11 05:49:19.000 345 22479.43 146.36 41471.63 88888.00 2023-12-11 05:49:20.000 345 22479.40 146.37 41471.60 47556.52 2023-12-11 05:49:21.000 345 22479.43 146.35 41471.71 88888.00 2023-12-11 05:49:22.000 345 22479.50 146.38 41471.87 88888.00 2023-12-11 05:49:23.000 345 22479.58 146.43 41471.95 88888.00 2023-12-11 05:49:24.000 345 22479.62 146.42 41472.01 88888.00 2023-12-11 05:49:25.000 345 22479.60 146.38 41471.97 47556.52 2023-12-11 05:49:26.000 345 22479.57 146.40 41471.85 88888.00 2023-12-11 05:49:27.000 345 22479.56 146.48 41471.83 88888.00 2023-12-11 05:49:28.000 345 22479.56 146.52 41471.87 88888.00 2023-12-11 05:49:29.000 345 22479.57 146.50 41471.82 88888.00 2023-12-11 05:49:30.000 345 22479.58 146.47 41471.77 47556.48 2023-12-11 05:49:31.000 345 22479.56 146.43 41471.83 88888.00 2023-12-11 05:49:32.000 345 22479.56 146.41 41471.97 88888.00 2023-12-11 05:49:33.000 345 22479.56 146.43 41472.03 88888.00 2023-12-11 05:49:34.000 345 22479.54 146.43 41472.02 88888.00 2023-12-11 05:49:35.000 345 22479.51 146.35 41472.02 47556.47 2023-12-11 05:49:36.000 345 22479.47 146.30 41472.01 88888.00 2023-12-11 05:49:37.000 345 22479.45 146.36 41472.01 88888.00 2023-12-11 05:49:38.000 345 22479.50 146.45 41472.06 88888.00 2023-12-11 05:49:39.000 345 22479.55 146.51 41472.12 88888.00 2023-12-11 05:49:40.000 345 22479.56 146.49 41472.16 47556.46 2023-12-11 05:49:41.000 345 22479.54 146.37 41472.11 88888.00 2023-12-11 05:49:42.000 345 22479.50 146.24 41471.99 88888.00 2023-12-11 05:49:43.000 345 22479.44 146.21 41471.89 88888.00 2023-12-11 05:49:44.000 345 22479.42 146.24 41471.83 88888.00 2023-12-11 05:49:45.000 345 22479.48 146.23 41471.83 47556.45 2023-12-11 05:49:46.000 345 22479.56 146.24 41471.91 88888.00 2023-12-11 05:49:47.000 345 22479.61 146.29 41472.04 88888.00 2023-12-11 05:49:48.000 345 22479.63 146.31 41472.09 88888.00 2023-12-11 05:49:49.000 345 22479.63 146.32 41472.05 88888.00 2023-12-11 05:49:50.000 345 22479.62 146.31 41472.03 47556.43 2023-12-11 05:49:51.000 345 22479.62 146.27 41472.05 88888.00 2023-12-11 05:49:52.000 345 22479.60 146.21 41472.06 88888.00 2023-12-11 05:49:53.000 345 22479.56 146.17 41472.04 88888.00 2023-12-11 05:49:54.000 345 22479.56 146.20 41472.06 88888.00 2023-12-11 05:49:55.000 345 22479.60 146.25 41472.08 47556.43 2023-12-11 05:49:56.000 345 22479.62 146.25 41472.01 88888.00 2023-12-11 05:49:57.000 345 22479.60 146.26 41471.94 88888.00 2023-12-11 05:49:58.000 345 22479.55 146.28 41471.89 88888.00 2023-12-11 05:49:59.000 345 22479.48 146.31 41471.89 88888.00 2023-12-11 05:50:00.000 345 22479.49 146.32 41471.96 47556.46 2023-12-11 05:50:01.000 345 22479.54 146.28 41472.00 88888.00 2023-12-11 05:50:02.000 345 22479.60 146.20 41472.01 88888.00 2023-12-11 05:50:03.000 345 22479.67 146.18 41472.05 88888.00 2023-12-11 05:50:04.000 345 22479.73 146.18 41472.05 88888.00 2023-12-11 05:50:05.000 345 22479.70 146.16 41471.99 47556.45 2023-12-11 05:50:06.000 345 22479.65 146.12 41471.98 88888.00 2023-12-11 05:50:07.000 345 22479.61 146.06 41471.97 88888.00 2023-12-11 05:50:08.000 345 22479.55 145.99 41471.89 88888.00 2023-12-11 05:50:09.000 345 22479.50 145.96 41471.81 88888.00 2023-12-11 05:50:10.000 345 22479.51 145.95 41471.83 47556.49 2023-12-11 05:50:11.000 345 22479.58 145.98 41471.93 88888.00 2023-12-11 05:50:12.000 345 22479.65 146.03 41472.02 88888.00 2023-12-11 05:50:13.000 345 22479.65 146.06 41472.01 88888.00 2023-12-11 05:50:14.000 345 22479.61 146.03 41471.91 88888.00 2023-12-11 05:50:15.000 345 22479.56 145.96 41471.84 47556.52 2023-12-11 05:50:16.000 345 22479.55 145.91 41471.86 88888.00 2023-12-11 05:50:17.000 345 22479.55 145.91 41471.93 88888.00 2023-12-11 05:50:18.000 345 22479.53 145.96 41471.97 88888.00 2023-12-11 05:50:19.000 345 22479.53 146.03 41471.94 88888.00 2023-12-11 05:50:20.000 345 22479.51 146.04 41471.88 47556.47 2023-12-11 05:50:21.000 345 22479.47 145.97 41471.86 88888.00 2023-12-11 05:50:22.000 345 22479.43 145.95 41471.88 88888.00 2023-12-11 05:50:23.000 345 22479.40 146.02 41471.86 88888.00 2023-12-11 05:50:24.000 345 22479.39 146.06 41471.84 88888.00 2023-12-11 05:50:25.000 345 22479.37 146.05 41471.89 47556.40 2023-12-11 05:50:26.000 345 22479.34 146.02 41471.95 88888.00 2023-12-11 05:50:27.000 345 22479.36 146.00 41471.96 88888.00 2023-12-11 05:50:28.000 345 22479.44 146.02 41471.97 88888.00 2023-12-11 05:50:29.000 345 22479.48 146.06 41472.01 88888.00 2023-12-11 05:50:30.000 345 22479.48 146.11 41472.01 47556.33 2023-12-11 05:50:31.000 345 22479.49 146.10 41471.96 88888.00 2023-12-11 05:50:32.000 345 22479.49 146.05 41471.94 88888.00 2023-12-11 05:50:33.000 345 22479.44 145.99 41471.95 88888.00 2023-12-11 05:50:34.000 345 22479.36 145.99 41471.95 88888.00 2023-12-11 05:50:35.000 345 22479.31 146.07 41471.93 47556.29 2023-12-11 05:50:36.000 345 22479.32 146.15 41471.95 88888.00 2023-12-11 05:50:37.000 345 22479.36 146.15 41472.00 88888.00 2023-12-11 05:50:38.000 345 22479.34 146.11 41472.00 88888.00 2023-12-11 05:50:39.000 345 22479.27 146.13 41471.95 88888.00 2023-12-11 05:50:40.000 345 22479.20 146.11 41471.92 47556.24 2023-12-11 05:50:41.000 345 22479.18 146.03 41471.90 88888.00 2023-12-11 05:50:42.000 345 22479.19 145.98 41471.87 88888.00 2023-12-11 05:50:43.000 345 22479.19 146.00 41471.87 88888.00 2023-12-11 05:50:44.000 345 22479.14 146.04 41471.90 88888.00 2023-12-11 05:50:45.000 345 22479.11 146.05 41471.94 47556.24 2023-12-11 05:50:46.000 345 22479.12 146.03 41471.97 88888.00 2023-12-11 05:50:47.000 345 22479.15 146.03 41471.94 88888.00 2023-12-11 05:50:48.000 345 22479.17 146.03 41471.86 88888.00 2023-12-11 05:50:49.000 345 22479.18 146.04 41471.81 88888.00 2023-12-11 05:50:50.000 345 22479.17 146.06 41471.86 47556.24 2023-12-11 05:50:51.000 345 22479.12 146.03 41471.92 88888.00 2023-12-11 05:50:52.000 345 22479.08 145.99 41471.94 88888.00 2023-12-11 05:50:53.000 345 22479.10 146.01 41471.96 88888.00 2023-12-11 05:50:54.000 345 22479.09 146.02 41471.94 88888.00 2023-12-11 05:50:55.000 345 22479.06 145.97 41471.95 47556.26 2023-12-11 05:50:56.000 345 22479.03 145.90 41472.00 88888.00 2023-12-11 05:50:57.000 345 22479.03 145.86 41472.02 88888.00 2023-12-11 05:50:58.000 345 22479.05 145.86 41472.00 88888.00 2023-12-11 05:50:59.000 345 22479.05 145.87 41471.98 88888.00 2023-12-11 05:51:00.000 345 22479.04 145.86 41472.02 47556.29 2023-12-11 05:51:01.000 345 22479.11 145.86 41472.11 88888.00 2023-12-11 05:51:02.000 345 22479.23 145.90 41472.16 88888.00 2023-12-11 05:51:03.000 345 22479.23 145.96 41472.17 88888.00 2023-12-11 05:51:04.000 345 22479.16 145.98 41472.15 88888.00 2023-12-11 05:51:05.000 345 22479.14 145.93 41472.10 47556.23 2023-12-11 05:51:06.000 345 22479.13 145.83 41472.05 88888.00 2023-12-11 05:51:07.000 345 22479.11 145.76 41472.06 88888.00 2023-12-11 05:51:08.000 345 22479.15 145.81 41472.17 88888.00 2023-12-11 05:51:09.000 345 22479.20 145.90 41472.25 88888.00 2023-12-11 05:51:10.000 345 22479.21 145.94 41472.16 47556.22 2023-12-11 05:51:11.000 345 22479.19 145.92 41471.99 88888.00 2023-12-11 05:51:12.000 345 22479.20 145.88 41471.94 88888.00 2023-12-11 05:51:13.000 345 22479.22 145.88 41471.99 88888.00 2023-12-11 05:51:14.000 345 22479.23 145.89 41472.03 88888.00 2023-12-11 05:51:15.000 345 22479.23 145.86 41472.02 47556.25 2023-12-11 05:51:16.000 345 22479.21 145.82 41472.02 88888.00 2023-12-11 05:51:17.000 345 22479.21 145.80 41472.03 88888.00 2023-12-11 05:51:18.000 345 22479.22 145.83 41471.99 88888.00 2023-12-11 05:51:19.000 345 22479.24 145.87 41471.93 88888.00 2023-12-11 05:51:20.000 345 22479.27 145.85 41471.93 47556.24 2023-12-11 05:51:21.000 345 22479.25 145.79 41471.95 88888.00 2023-12-11 05:51:22.000 345 22479.17 145.73 41471.93 88888.00 2023-12-11 05:51:23.000 345 22479.09 145.75 41471.93 88888.00 2023-12-11 05:51:24.000 345 22479.06 145.83 41471.95 88888.00 2023-12-11 05:51:25.000 345 22479.04 145.84 41471.90 47556.21 2023-12-11 05:51:26.000 345 22479.07 145.81 41471.88 88888.00 2023-12-11 05:51:27.000 345 22479.12 145.80 41471.94 88888.00 2023-12-11 05:51:28.000 345 22479.16 145.85 41472.02 88888.00 2023-12-11 05:51:29.000 345 22479.19 145.89 41472.02 88888.00 2023-12-11 05:51:30.000 345 22479.21 145.85 41471.98 47556.17 2023-12-11 05:51:31.000 345 22479.21 145.79 41471.97 88888.00 2023-12-11 05:51:32.000 345 22479.20 145.75 41472.00 88888.00 2023-12-11 05:51:33.000 345 22479.21 145.76 41472.04 88888.00 2023-12-11 05:51:34.000 345 22479.24 145.81 41472.09 88888.00 2023-12-11 05:51:35.000 345 22479.27 145.85 41472.10 47556.20 2023-12-11 05:51:36.000 345 22479.28 145.86 41472.07 88888.00 2023-12-11 05:51:37.000 345 22479.26 145.83 41472.05 88888.00 2023-12-11 05:51:38.000 345 22479.20 145.77 41471.96 88888.00 2023-12-11 05:51:39.000 345 22479.14 145.71 41471.84 88888.00 2023-12-11 05:51:40.000 345 22479.11 145.67 41471.79 47556.19 2023-12-11 05:51:41.000 345 22479.08 145.61 41471.76 88888.00 2023-12-11 05:51:42.000 345 22479.08 145.58 41471.76 88888.00 2023-12-11 05:51:43.000 345 22479.15 145.60 41471.80 88888.00 2023-12-11 05:51:44.000 345 22479.22 145.64 41471.88 88888.00 2023-12-11 05:51:45.000 345 22479.26 145.71 41471.97 47556.18 2023-12-11 05:51:46.000 345 22479.25 145.75 41471.95 88888.00 2023-12-11 05:51:47.000 345 22479.18 145.71 41471.82 88888.00 2023-12-11 05:51:48.000 345 22479.14 145.65 41471.71 88888.00 2023-12-11 05:51:49.000 345 22479.15 145.62 41471.67 88888.00 2023-12-11 05:51:50.000 345 22479.13 145.60 41471.68 47556.15 2023-12-11 05:51:51.000 345 22479.09 145.56 41471.71 88888.00 2023-12-11 05:51:52.000 345 22479.09 145.55 41471.79 88888.00 2023-12-11 05:51:53.000 345 22479.13 145.59 41471.86 88888.00 2023-12-11 05:51:54.000 345 22479.15 145.63 41471.83 88888.00 2023-12-11 05:51:55.000 345 22479.11 145.64 41471.73 47556.17 2023-12-11 05:51:56.000 345 22479.05 145.55 41471.69 88888.00 2023-12-11 05:51:57.000 345 22479.03 145.46 41471.74 88888.00 2023-12-11 05:51:58.000 345 22479.08 145.47 41471.85 88888.00 2023-12-11 05:51:59.000 345 22479.10 145.54 41471.94 88888.00 2023-12-11 05:52:00.000 345 22479.07 145.57 41471.97 47556.22 2023-12-11 05:52:01.000 345 22479.06 145.53 41471.95 88888.00 2023-12-11 05:52:02.000 345 22479.08 145.49 41471.87 88888.00 2023-12-11 05:52:03.000 345 22479.10 145.49 41471.79 88888.00 2023-12-11 05:52:04.000 345 22479.10 145.52 41471.77 88888.00 2023-12-11 05:52:05.000 345 22479.10 145.50 41471.81 47556.19 2023-12-11 05:52:06.000 345 22479.10 145.43 41471.86 88888.00 2023-12-11 05:52:07.000 345 22479.16 145.42 41471.95 88888.00 2023-12-11 05:52:08.000 345 22479.27 145.49 41472.07 88888.00 2023-12-11 05:52:09.000 345 22479.33 145.53 41472.14 88888.00 2023-12-11 05:52:10.000 345 22479.31 145.48 41472.14 47556.20 2023-12-11 05:52:11.000 345 22479.24 145.40 41472.06 88888.00 2023-12-11 05:52:12.000 345 22479.20 145.35 41471.96 88888.00 2023-12-11 05:52:13.000 345 22479.17 145.34 41471.93 88888.00 2023-12-11 05:52:14.000 345 22479.16 145.34 41471.92 88888.00 2023-12-11 05:52:15.000 345 22479.20 145.34 41471.90 47556.31 2023-12-11 05:52:16.000 345 22479.26 145.38 41471.89 88888.00 2023-12-11 05:52:17.000 345 22479.27 145.43 41471.90 88888.00 2023-12-11 05:52:18.000 345 22479.24 145.41 41471.90 88888.00 2023-12-11 05:52:19.000 345 22479.22 145.36 41471.87 88888.00 2023-12-11 05:52:20.000 345 22479.22 145.33 41471.82 47556.20 2023-12-11 05:52:21.000 345 22479.21 145.31 41471.84 88888.00 2023-12-11 05:52:22.000 345 22479.16 145.33 41471.89 88888.00 2023-12-11 05:52:23.000 345 22479.11 145.37 41471.83 88888.00 2023-12-11 05:52:24.000 345 22479.09 145.43 41471.74 88888.00 2023-12-11 05:52:25.000 345 22479.13 145.48 41471.79 47556.17 2023-12-11 05:52:26.000 345 22479.15 145.49 41471.89 88888.00 2023-12-11 05:52:27.000 345 22479.12 145.50 41471.91 88888.00 2023-12-11 05:52:28.000 345 22479.07 145.50 41471.80 88888.00 2023-12-11 05:52:29.000 345 22479.04 145.44 41471.68 88888.00 2023-12-11 05:52:30.000 345 22479.03 145.38 41471.66 47556.13 2023-12-11 05:52:31.000 345 22479.04 145.39 41471.72 88888.00 2023-12-11 05:52:32.000 345 22479.08 145.42 41471.78 88888.00 2023-12-11 05:52:33.000 345 22479.14 145.46 41471.78 88888.00 2023-12-11 05:52:34.000 345 22479.15 145.53 41471.77 88888.00 2023-12-11 05:52:35.000 345 22479.09 145.57 41471.78 47556.12 2023-12-11 05:52:36.000 345 22479.05 145.51 41471.73 88888.00 2023-12-11 05:52:37.000 345 22479.04 145.44 41471.68 88888.00 2023-12-11 05:52:38.000 345 22479.06 145.43 41471.69 88888.00 2023-12-11 05:52:39.000 345 22479.09 145.44 41471.73 88888.00 2023-12-11 05:52:40.000 345 22479.15 145.45 41471.74 47556.14 2023-12-11 05:52:41.000 345 22479.19 145.45 41471.76 88888.00 2023-12-11 05:52:42.000 345 22479.22 145.45 41471.79 88888.00 2023-12-11 05:52:43.000 345 22479.19 145.45 41471.79 88888.00 2023-12-11 05:52:44.000 345 22479.15 145.46 41471.78 88888.00 2023-12-11 05:52:45.000 345 22479.12 145.43 41471.76 47556.17 2023-12-11 05:52:46.000 345 22479.09 145.37 41471.66 88888.00 2023-12-11 05:52:47.000 345 22479.07 145.30 41471.56 88888.00 2023-12-11 05:52:48.000 345 22479.08 145.27 41471.57 88888.00 2023-12-11 05:52:49.000 345 22479.12 145.33 41471.66 88888.00 2023-12-11 05:52:50.000 345 22479.16 145.41 41471.69 47556.14 2023-12-11 05:52:51.000 345 22479.15 145.41 41471.67 88888.00 2023-12-11 05:52:52.000 345 22479.11 145.40 41471.68 88888.00 2023-12-11 05:52:53.000 345 22479.11 145.43 41471.69 88888.00 2023-12-11 05:52:54.000 345 22479.14 145.42 41471.66 88888.00 2023-12-11 05:52:55.000 345 22479.13 145.34 41471.62 47556.11 2023-12-11 05:52:56.000 345 22479.06 145.28 41471.62 88888.00 2023-12-11 05:52:57.000 345 22479.02 145.27 41471.57 88888.00 2023-12-11 05:52:58.000 345 22479.02 145.35 41471.49 88888.00 2023-12-11 05:52:59.000 345 22479.04 145.43 41471.48 88888.00 2023-12-11 05:53:00.000 345 22479.03 145.43 41471.56 47556.09 2023-12-11 05:53:01.000 345 22478.98 145.37 41471.62 88888.00 2023-12-11 05:53:02.000 345 22478.93 145.31 41471.63 88888.00 2023-12-11 05:53:03.000 345 22478.93 145.28 41471.64 88888.00 2023-12-11 05:53:04.000 345 22478.98 145.30 41471.70 88888.00 2023-12-11 05:53:05.000 345 22479.02 145.31 41471.78 47556.04 2023-12-11 05:53:06.000 345 22479.01 145.29 41471.82 88888.00 2023-12-11 05:53:07.000 345 22479.03 145.28 41471.83 88888.00 2023-12-11 05:53:08.000 345 22479.06 145.29 41471.86 88888.00 2023-12-11 05:53:09.000 345 22479.08 145.32 41471.90 88888.00 2023-12-11 05:53:10.000 345 22479.09 145.32 41471.84 47556.06 2023-12-11 05:53:11.000 345 22479.07 145.28 41471.67 88888.00 2023-12-11 05:53:12.000 345 22479.06 145.23 41471.60 88888.00 2023-12-11 05:53:13.000 345 22479.10 145.21 41471.66 88888.00 2023-12-11 05:53:14.000 345 22479.16 145.23 41471.68 88888.00 2023-12-11 05:53:15.000 345 22479.21 145.26 41471.65 47556.11 2023-12-11 05:53:16.000 345 22479.25 145.26 41471.67 88888.00 2023-12-11 05:53:17.000 345 22479.26 145.24 41471.70 88888.00 2023-12-11 05:53:18.000 345 22479.20 145.19 41471.63 88888.00 2023-12-11 05:53:19.000 345 22479.12 145.17 41471.54 88888.00 2023-12-11 05:53:20.000 345 22479.09 145.22 41471.57 47556.26 2023-12-11 05:53:21.000 345 22479.08 145.23 41471.67 88888.00 2023-12-11 05:53:22.000 345 22479.09 145.24 41471.77 88888.00 2023-12-11 05:53:23.000 345 22479.13 145.32 41471.83 88888.00 2023-12-11 05:53:24.000 345 22479.15 145.40 41471.83 88888.00 2023-12-11 05:53:25.000 345 22479.05 145.41 41471.77 47556.10 2023-12-11 05:53:26.000 345 22478.94 145.38 41471.68 88888.00 2023-12-11 05:53:27.000 345 22478.93 145.35 41471.62 88888.00 2023-12-11 05:53:28.000 345 22478.98 145.32 41471.59 88888.00 2023-12-11 05:53:29.000 345 22479.02 145.28 41471.61 88888.00 2023-12-11 05:53:30.000 345 22479.03 145.28 41471.66 47556.04 2023-12-11 05:53:31.000 345 22479.02 145.31 41471.70 88888.00 2023-12-11 05:53:32.000 345 22479.03 145.31 41471.72 88888.00 2023-12-11 05:53:33.000 345 22479.03 145.25 41471.72 88888.00 2023-12-11 05:53:34.000 345 22478.95 145.22 41471.67 88888.00 2023-12-11 05:53:35.000 345 22478.87 145.26 41471.60 47556.06 2023-12-11 05:53:36.000 345 22478.87 145.33 41471.59 88888.00 2023-12-11 05:53:37.000 345 22478.91 145.35 41471.62 88888.00 2023-12-11 05:53:38.000 345 22478.93 145.30 41471.61 88888.00 2023-12-11 05:53:39.000 345 22478.93 145.28 41471.62 88888.00 2023-12-11 05:53:40.000 345 22478.95 145.29 41471.64 47556.09 2023-12-11 05:53:41.000 345 22478.96 145.25 41471.64 88888.00 2023-12-11 05:53:42.000 345 22478.93 145.18 41471.64 88888.00 2023-12-11 05:53:43.000 345 22478.89 145.16 41471.61 88888.00 2023-12-11 05:53:44.000 345 22478.87 145.18 41471.56 88888.00 2023-12-11 05:53:45.000 345 22478.87 145.16 41471.52 47556.09 2023-12-11 05:53:46.000 345 22478.85 145.10 41471.51 88888.00 2023-12-11 05:53:47.000 345 22478.82 145.07 41471.56 88888.00 2023-12-11 05:53:48.000 345 22478.81 145.11 41471.64 88888.00 2023-12-11 05:53:49.000 345 22478.83 145.14 41471.68 88888.00 2023-12-11 05:53:50.000 345 22478.89 145.16 41471.68 47556.04 2023-12-11 05:53:51.000 345 22478.92 145.13 41471.66 88888.00 2023-12-11 05:53:52.000 345 22478.90 145.07 41471.63 88888.00 2023-12-11 05:53:53.000 345 22478.85 145.06 41471.64 88888.00 2023-12-11 05:53:54.000 345 22478.84 145.10 41471.69 88888.00 2023-12-11 05:53:55.000 345 22478.83 145.18 41471.77 47556.04 2023-12-11 05:53:56.000 345 22478.81 145.22 41471.82 88888.00 2023-12-11 05:53:57.000 345 22478.79 145.22 41471.80 88888.00 2023-12-11 05:53:58.000 345 22478.82 145.20 41471.75 88888.00 2023-12-11 05:53:59.000 345 22478.88 145.20 41471.73 88888.00 2023-12-11 05:54:00.000 345 22478.92 145.19 41471.72 47556.03 2023-12-11 05:54:01.000 345 22478.88 145.15 41471.72 88888.00 2023-12-11 05:54:02.000 345 22478.81 145.16 41471.74 88888.00 2023-12-11 05:54:03.000 345 22478.79 145.22 41471.80 88888.00 2023-12-11 05:54:04.000 345 22478.83 145.26 41471.86 88888.00 2023-12-11 05:54:05.000 345 22478.91 145.27 41471.89 47556.04 2023-12-11 05:54:06.000 345 22478.98 145.27 41471.88 88888.00 2023-12-11 05:54:07.000 345 22478.97 145.26 41471.81 88888.00 2023-12-11 05:54:08.000 345 22478.90 145.25 41471.75 88888.00 2023-12-11 05:54:09.000 345 22478.87 145.26 41471.78 88888.00 2023-12-11 05:54:10.000 345 22478.91 145.23 41471.83 47556.10 2023-12-11 05:54:11.000 345 22478.97 145.15 41471.88 88888.00 2023-12-11 05:54:12.000 345 22479.00 145.12 41471.94 88888.00 2023-12-11 05:54:13.000 345 22478.98 145.16 41471.93 88888.00 2023-12-11 05:54:14.000 345 22478.95 145.21 41471.84 88888.00 2023-12-11 05:54:15.000 345 22478.99 145.25 41471.76 47556.06 2023-12-11 05:54:16.000 345 22479.02 145.22 41471.71 88888.00 2023-12-11 05:54:17.000 345 22479.01 145.12 41471.71 88888.00 2023-12-11 05:54:18.000 345 22478.99 145.08 41471.76 88888.00 2023-12-11 05:54:19.000 345 22479.00 145.10 41471.81 88888.00 2023-12-11 05:54:20.000 345 22479.03 145.15 41471.88 47556.07 2023-12-11 05:54:21.000 345 22479.08 145.20 41471.96 88888.00 2023-12-11 05:54:22.000 345 22479.08 145.24 41472.02 88888.00 2023-12-11 05:54:23.000 345 22479.07 145.25 41472.00 88888.00 2023-12-11 05:54:24.000 345 22479.05 145.25 41471.93 88888.00 2023-12-11 05:54:25.000 345 22479.00 145.25 41471.82 47556.09 2023-12-11 05:54:26.000 345 22478.96 145.21 41471.74 88888.00 2023-12-11 05:54:27.000 345 22478.99 145.14 41471.72 88888.00 2023-12-11 05:54:28.000 345 22479.03 145.15 41471.78 88888.00 2023-12-11 05:54:29.000 345 22479.01 145.21 41471.81 88888.00 2023-12-11 05:54:30.000 345 22478.99 145.22 41471.78 47556.10 2023-12-11 05:54:31.000 345 22479.00 145.21 41471.80 88888.00 2023-12-11 05:54:32.000 345 22479.00 145.25 41471.88 88888.00 2023-12-11 05:54:33.000 345 22478.98 145.23 41471.87 88888.00 2023-12-11 05:54:34.000 345 22478.94 145.16 41471.78 88888.00 2023-12-11 05:54:35.000 345 22478.97 145.19 41471.77 47556.04 2023-12-11 05:54:36.000 345 22478.98 145.23 41471.82 88888.00 2023-12-11 05:54:37.000 345 22478.96 145.20 41471.87 88888.00 2023-12-11 05:54:38.000 345 22478.94 145.20 41471.91 88888.00 2023-12-11 05:54:39.000 345 22478.94 145.23 41471.96 88888.00 2023-12-11 05:54:40.000 345 22478.96 145.24 41471.95 47556.04 2023-12-11 05:54:41.000 345 22478.96 145.22 41471.89 88888.00 2023-12-11 05:54:42.000 345 22478.89 145.15 41471.87 88888.00 2023-12-11 05:54:43.000 345 22478.85 145.09 41471.90 88888.00 2023-12-11 05:54:44.000 345 22478.88 145.06 41471.91 88888.00 2023-12-11 05:54:45.000 345 22478.91 145.05 41471.87 47556.04 2023-12-11 05:54:46.000 345 22478.91 145.03 41471.89 88888.00 2023-12-11 05:54:47.000 345 22478.97 145.07 41471.98 88888.00 2023-12-11 05:54:48.000 345 22479.03 145.15 41472.08 88888.00 2023-12-11 05:54:49.000 345 22479.03 145.18 41472.10 88888.00 2023-12-11 05:54:50.000 345 22478.97 145.17 41472.00 47556.01 2023-12-11 05:54:51.000 345 22478.91 145.19 41471.90 88888.00 2023-12-11 05:54:52.000 345 22478.88 145.21 41471.94 88888.00 2023-12-11 05:54:53.000 345 22478.85 145.23 41471.98 88888.00 2023-12-11 05:54:54.000 345 22478.87 145.29 41471.98 88888.00 2023-12-11 05:54:55.000 345 22478.90 145.30 41472.00 47556.02 2023-12-11 05:54:56.000 345 22478.87 145.22 41472.03 88888.00 2023-12-11 05:54:57.000 345 22478.80 145.16 41472.02 88888.00 2023-12-11 05:54:58.000 345 22478.78 145.13 41471.97 88888.00 2023-12-11 05:54:59.000 345 22478.79 145.12 41471.94 88888.00 2023-12-11 05:55:00.000 345 22478.81 145.17 41471.93 47556.04 2023-12-11 05:55:01.000 345 22478.85 145.24 41471.93 88888.00 2023-12-11 05:55:02.000 345 22478.94 145.28 41471.97 88888.00 2023-12-11 05:55:03.000 345 22479.01 145.29 41472.04 88888.00 2023-12-11 05:55:04.000 345 22479.03 145.31 41472.03 88888.00 2023-12-11 05:55:05.000 345 22479.01 145.33 41471.97 47556.06 2023-12-11 05:55:06.000 345 22478.94 145.29 41471.91 88888.00 2023-12-11 05:55:07.000 345 22478.87 145.22 41471.87 88888.00 2023-12-11 05:55:08.000 345 22478.84 145.19 41471.86 88888.00 2023-12-11 05:55:09.000 345 22478.87 145.19 41471.88 88888.00 2023-12-11 05:55:10.000 345 22478.90 145.21 41471.95 47556.07 2023-12-11 05:55:11.000 345 22478.89 145.24 41472.03 88888.00 2023-12-11 05:55:12.000 345 22478.88 145.26 41472.02 88888.00 2023-12-11 05:55:13.000 345 22478.90 145.27 41471.95 88888.00 2023-12-11 05:55:14.000 345 22478.90 145.28 41471.86 88888.00 2023-12-11 05:55:15.000 345 22478.84 145.28 41471.80 47556.09 2023-12-11 05:55:16.000 345 22478.82 145.26 41471.84 88888.00 2023-12-11 05:55:17.000 345 22478.87 145.30 41471.96 88888.00 2023-12-11 05:55:18.000 345 22478.93 145.34 41472.04 88888.00 2023-12-11 05:55:19.000 345 22478.92 145.34 41472.03 88888.00 2023-12-11 05:55:20.000 345 22478.90 145.32 41472.00 47556.09 2023-12-11 05:55:21.000 345 22478.89 145.32 41471.96 88888.00 2023-12-11 05:55:22.000 345 22478.87 145.33 41471.89 88888.00 2023-12-11 05:55:23.000 345 22478.85 145.31 41471.85 88888.00 2023-12-11 05:55:24.000 345 22478.86 145.30 41471.89 88888.00 2023-12-11 05:55:25.000 345 22478.88 145.32 41471.98 47556.11 2023-12-11 05:55:26.000 345 22478.90 145.34 41471.98 88888.00 2023-12-11 05:55:27.000 345 22478.90 145.32 41471.94 88888.00 2023-12-11 05:55:28.000 345 22478.89 145.32 41471.98 88888.00 2023-12-11 05:55:29.000 345 22478.87 145.34 41472.02 88888.00 2023-12-11 05:55:30.000 345 22478.88 145.35 41472.03 47556.09 2023-12-11 05:55:31.000 345 22478.91 145.35 41472.07 88888.00 2023-12-11 05:55:32.000 345 22478.91 145.36 41472.11 88888.00 2023-12-11 05:55:33.000 345 22478.90 145.39 41472.10 88888.00 2023-12-11 05:55:34.000 345 22478.87 145.41 41472.09 88888.00 2023-12-11 05:55:35.000 345 22478.90 145.44 41472.12 47556.14 2023-12-11 05:55:36.000 345 22478.99 145.47 41472.14 88888.00 2023-12-11 05:55:37.000 345 22479.01 145.45 41472.08 88888.00 2023-12-11 05:55:38.000 345 22478.96 145.43 41472.01 88888.00 2023-12-11 05:55:39.000 345 22478.93 145.45 41471.97 88888.00 2023-12-11 05:55:40.000 345 22478.91 145.44 41471.89 47556.11 2023-12-11 05:55:41.000 345 22478.89 145.40 41471.82 88888.00 2023-12-11 05:55:42.000 345 22478.90 145.37 41471.81 88888.00 2023-12-11 05:55:43.000 345 22478.93 145.37 41471.77 88888.00 2023-12-11 05:55:44.000 345 22478.91 145.41 41471.74 88888.00 2023-12-11 05:55:45.000 345 22478.90 145.44 41471.78 47556.11 2023-12-11 05:55:46.000 345 22478.94 145.44 41471.80 88888.00 2023-12-11 05:55:47.000 345 22478.98 145.42 41471.77 88888.00 2023-12-11 05:55:48.000 345 22478.98 145.39 41471.70 88888.00 2023-12-11 05:55:49.000 345 22478.95 145.36 41471.62 88888.00 2023-12-11 05:55:50.000 345 22478.96 145.34 41471.60 47556.11 2023-12-11 05:55:51.000 345 22478.98 145.30 41471.62 88888.00 2023-12-11 05:55:52.000 345 22478.99 145.27 41471.63 88888.00 2023-12-11 05:55:53.000 345 22478.99 145.28 41471.66 88888.00 2023-12-11 05:55:54.000 345 22479.01 145.33 41471.70 88888.00 2023-12-11 05:55:55.000 345 22479.04 145.39 41471.68 47556.08 2023-12-11 05:55:56.000 345 22479.03 145.39 41471.62 88888.00 2023-12-11 05:55:57.000 345 22479.02 145.34 41471.59 88888.00 2023-12-11 05:55:58.000 345 22479.04 145.33 41471.64 88888.00 2023-12-11 05:55:59.000 345 22479.06 145.30 41471.76 88888.00 2023-12-11 05:56:00.000 345 22479.03 145.29 41471.84 47556.09 2023-12-11 05:56:01.000 345 22479.05 145.34 41471.89 88888.00 2023-12-11 05:56:02.000 345 22479.09 145.37 41471.88 88888.00 2023-12-11 05:56:03.000 345 22479.10 145.38 41471.84 88888.00 2023-12-11 05:56:04.000 345 22479.04 145.38 41471.77 88888.00 2023-12-11 05:56:05.000 345 22478.97 145.33 41471.66 47556.09 2023-12-11 05:56:06.000 345 22478.94 145.28 41471.62 88888.00 2023-12-11 05:56:07.000 345 22478.96 145.28 41471.68 88888.00 2023-12-11 05:56:08.000 345 22478.95 145.30 41471.78 88888.00 2023-12-11 05:56:09.000 345 22478.94 145.33 41471.84 88888.00 2023-12-11 05:56:10.000 345 22478.94 145.36 41471.85 47556.07 2023-12-11 05:56:11.000 345 22478.97 145.38 41471.84 88888.00 2023-12-11 05:56:12.000 345 22478.98 145.42 41471.84 88888.00 2023-12-11 05:56:13.000 345 22478.97 145.44 41471.86 88888.00 2023-12-11 05:56:14.000 345 22478.95 145.43 41471.86 88888.00 2023-12-11 05:56:15.000 345 22478.97 145.42 41471.86 47556.09 2023-12-11 05:56:16.000 345 22479.00 145.43 41471.89 88888.00 2023-12-11 05:56:17.000 345 22478.98 145.44 41471.91 88888.00 2023-12-11 05:56:18.000 345 22478.92 145.45 41471.91 88888.00 2023-12-11 05:56:19.000 345 22478.91 145.47 41471.91 88888.00 2023-12-11 05:56:20.000 345 22478.96 145.46 41471.93 47556.10 2023-12-11 05:56:21.000 345 22478.99 145.41 41471.91 88888.00 2023-12-11 05:56:22.000 345 22479.01 145.37 41471.88 88888.00 2023-12-11 05:56:23.000 345 22479.02 145.40 41471.84 88888.00 2023-12-11 05:56:24.000 345 22479.00 145.45 41471.80 88888.00 2023-12-11 05:56:25.000 345 22478.97 145.46 41471.79 47556.09 2023-12-11 05:56:26.000 345 22478.94 145.45 41471.78 88888.00 2023-12-11 05:56:27.000 345 22478.88 145.46 41471.77 88888.00 2023-12-11 05:56:28.000 345 22478.85 145.46 41471.79 88888.00 2023-12-11 05:56:29.000 345 22478.91 145.46 41471.86 88888.00 2023-12-11 05:56:30.000 345 22478.97 145.44 41471.89 47556.06 2023-12-11 05:56:31.000 345 22478.94 145.41 41471.83 88888.00 2023-12-11 05:56:32.000 345 22478.88 145.38 41471.73 88888.00 2023-12-11 05:56:33.000 345 22478.88 145.39 41471.75 88888.00 2023-12-11 05:56:34.000 345 22478.94 145.46 41471.84 88888.00 2023-12-11 05:56:35.000 345 22478.99 145.47 41471.86 47556.06 2023-12-11 05:56:36.000 345 22478.99 145.43 41471.90 88888.00 2023-12-11 05:56:37.000 345 22478.97 145.42 41471.99 88888.00 2023-12-11 05:56:38.000 345 22478.94 145.42 41471.98 88888.00 2023-12-11 05:56:39.000 345 22478.91 145.41 41471.89 88888.00 2023-12-11 05:56:40.000 345 22478.90 145.41 41471.83 47556.09 2023-12-11 05:56:41.000 345 22478.89 145.45 41471.83 88888.00 2023-12-11 05:56:42.000 345 22478.88 145.48 41471.84 88888.00 2023-12-11 05:56:43.000 345 22478.89 145.48 41471.81 88888.00 2023-12-11 05:56:44.000 345 22478.91 145.49 41471.75 88888.00 2023-12-11 05:56:45.000 345 22478.90 145.50 41471.79 47556.03 2023-12-11 05:56:46.000 345 22478.88 145.47 41471.86 88888.00 2023-12-11 05:56:47.000 345 22478.87 145.44 41471.87 88888.00 2023-12-11 05:56:48.000 345 22478.90 145.50 41471.86 88888.00 2023-12-11 05:56:49.000 345 22478.91 145.56 41471.86 88888.00 2023-12-11 05:56:50.000 345 22478.91 145.54 41471.87 47556.03 2023-12-11 05:56:51.000 345 22478.88 145.51 41471.91 88888.00 2023-12-11 05:56:52.000 345 22478.84 145.52 41471.89 88888.00 2023-12-11 05:56:53.000 345 22478.82 145.54 41471.80 88888.00 2023-12-11 05:56:54.000 345 22478.82 145.53 41471.74 88888.00 2023-12-11 05:56:55.000 345 22478.78 145.50 41471.79 47556.00 2023-12-11 05:56:56.000 345 22478.75 145.46 41471.80 88888.00 2023-12-11 05:56:57.000 345 22478.80 145.44 41471.78 88888.00 2023-12-11 05:56:58.000 345 22478.87 145.48 41471.84 88888.00 2023-12-11 05:56:59.000 345 22478.89 145.56 41471.95 88888.00 2023-12-11 05:57:00.000 345 22478.84 145.56 41471.94 47556.01 2023-12-11 05:57:01.000 345 22478.82 145.48 41471.88 88888.00 2023-12-11 05:57:02.000 345 22478.89 145.41 41471.86 88888.00 2023-12-11 05:57:03.000 345 22478.92 145.40 41471.81 88888.00 2023-12-11 05:57:04.000 345 22478.89 145.42 41471.70 88888.00 2023-12-11 05:57:05.000 345 22478.84 145.39 41471.65 47556.00 2023-12-11 05:57:06.000 345 22478.82 145.38 41471.68 88888.00 2023-12-11 05:57:07.000 345 22478.82 145.41 41471.72 88888.00 2023-12-11 05:57:08.000 345 22478.83 145.44 41471.70 88888.00 2023-12-11 05:57:09.000 345 22478.85 145.48 41471.66 88888.00 2023-12-11 05:57:10.000 345 22478.87 145.54 41471.62 47556.02 2023-12-11 05:57:11.000 345 22478.85 145.54 41471.56 88888.00 2023-12-11 05:57:12.000 345 22478.82 145.49 41471.54 88888.00 2023-12-11 05:57:13.000 345 22478.83 145.45 41471.59 88888.00 2023-12-11 05:57:14.000 345 22478.85 145.45 41471.69 88888.00 2023-12-11 05:57:15.000 345 22478.85 145.42 41471.74 47556.07 2023-12-11 05:57:16.000 345 22478.83 145.39 41471.77 88888.00 2023-12-11 05:57:17.000 345 22478.80 145.40 41471.75 88888.00 2023-12-11 05:57:18.000 345 22478.81 145.41 41471.68 88888.00 2023-12-11 05:57:19.000 345 22478.84 145.41 41471.61 88888.00 2023-12-11 05:57:20.000 345 22478.85 145.39 41471.57 47556.15 2023-12-11 05:57:21.000 345 22478.87 145.36 41471.57 88888.00 2023-12-11 05:57:22.000 345 22478.85 145.35 41471.57 88888.00 2023-12-11 05:57:23.000 345 22478.81 145.34 41471.51 88888.00 2023-12-11 05:57:24.000 345 22478.81 145.34 41471.46 88888.00 2023-12-11 05:57:25.000 345 22478.81 145.38 41471.50 47556.09 2023-12-11 05:57:26.000 345 22478.82 145.42 41471.64 88888.00 2023-12-11 05:57:27.000 345 22478.83 145.44 41471.79 88888.00 2023-12-11 05:57:28.000 345 22478.83 145.43 41471.80 88888.00 2023-12-11 05:57:29.000 345 22478.83 145.45 41471.76 88888.00 2023-12-11 05:57:30.000 345 22478.86 145.49 41471.75 47556.07 2023-12-11 05:57:31.000 345 22478.90 145.49 41471.81 88888.00 2023-12-11 05:57:32.000 345 22478.90 145.48 41471.91 88888.00 2023-12-11 05:57:33.000 345 22478.89 145.50 41471.96 88888.00 2023-12-11 05:57:34.000 345 22478.90 145.51 41471.90 88888.00 2023-12-11 05:57:35.000 345 22478.91 145.47 41471.84 47556.03 2023-12-11 05:57:36.000 345 22478.87 145.40 41471.81 88888.00 2023-12-11 05:57:37.000 345 22478.81 145.42 41471.78 88888.00 2023-12-11 05:57:38.000 345 22478.78 145.52 41471.83 88888.00 2023-12-11 05:57:39.000 345 22478.77 145.55 41471.94 88888.00 2023-12-11 05:57:40.000 345 22478.78 145.54 41471.99 47556.03 2023-12-11 05:57:41.000 345 22478.80 145.55 41471.94 88888.00 2023-12-11 05:57:42.000 345 22478.87 145.54 41471.87 88888.00 2023-12-11 05:57:43.000 345 22478.93 145.51 41471.86 88888.00 2023-12-11 05:57:44.000 345 22478.89 145.46 41471.83 88888.00 2023-12-11 05:57:45.000 345 22478.79 145.41 41471.72 47556.03 2023-12-11 05:57:46.000 345 22478.71 145.41 41471.68 88888.00 2023-12-11 05:57:47.000 345 22478.72 145.44 41471.74 88888.00 2023-12-11 05:57:48.000 345 22478.80 145.45 41471.89 88888.00 2023-12-11 05:57:49.000 345 22478.85 145.50 41472.06 88888.00 2023-12-11 05:57:50.000 345 22478.83 145.52 41472.07 47556.02 2023-12-11 05:57:51.000 345 22478.77 145.49 41471.96 88888.00 2023-12-11 05:57:52.000 345 22478.76 145.47 41471.90 88888.00 2023-12-11 05:57:53.000 345 22478.78 145.47 41471.92 88888.00 2023-12-11 05:57:54.000 345 22478.80 145.50 41471.93 88888.00 2023-12-11 05:57:55.000 345 22478.81 145.53 41471.89 47555.97 2023-12-11 05:57:56.000 345 22478.81 145.50 41471.88 88888.00 2023-12-11 05:57:57.000 345 22478.79 145.46 41471.96 88888.00 2023-12-11 05:57:58.000 345 22478.79 145.47 41472.01 88888.00 2023-12-11 05:57:59.000 345 22478.81 145.54 41472.00 88888.00 2023-12-11 05:58:00.000 345 22478.80 145.61 41471.98 47555.97 2023-12-11 05:58:01.000 345 22478.72 145.59 41471.96 88888.00 2023-12-11 05:58:02.000 345 22478.69 145.48 41471.91 88888.00 2023-12-11 05:58:03.000 345 22478.72 145.41 41471.91 88888.00 2023-12-11 05:58:04.000 345 22478.71 145.44 41471.96 88888.00 2023-12-11 05:58:05.000 345 22478.68 145.46 41471.94 47555.99 2023-12-11 05:58:06.000 345 22478.67 145.42 41471.86 88888.00 2023-12-11 05:58:07.000 345 22478.69 145.41 41471.86 88888.00 2023-12-11 05:58:08.000 345 22478.74 145.46 41471.93 88888.00 2023-12-11 05:58:09.000 345 22478.81 145.51 41471.93 88888.00 2023-12-11 05:58:10.000 345 22478.85 145.53 41471.85 47555.99 2023-12-11 05:58:11.000 345 22478.87 145.52 41471.81 88888.00 2023-12-11 05:58:12.000 345 22478.89 145.52 41471.85 88888.00 2023-12-11 05:58:13.000 345 22478.87 145.54 41471.95 88888.00 2023-12-11 05:58:14.000 345 22478.83 145.57 41472.00 88888.00 2023-12-11 05:58:15.000 345 22478.82 145.56 41472.01 47555.98 2023-12-11 05:58:16.000 345 22478.83 145.54 41472.04 88888.00 2023-12-11 05:58:17.000 345 22478.80 145.55 41472.03 88888.00 2023-12-11 05:58:18.000 345 22478.74 145.56 41471.95 88888.00 2023-12-11 05:58:19.000 345 22478.71 145.57 41471.85 88888.00 2023-12-11 05:58:20.000 345 22478.70 145.58 41471.80 47555.99 2023-12-11 05:58:21.000 345 22478.68 145.59 41471.82 88888.00 2023-12-11 05:58:22.000 345 22478.66 145.62 41471.92 88888.00 2023-12-11 05:58:23.000 345 22478.67 145.67 41471.99 88888.00 2023-12-11 05:58:24.000 345 22478.72 145.71 41471.99 88888.00 2023-12-11 05:58:25.000 345 22478.77 145.71 41471.95 47555.98 2023-12-11 05:58:26.000 345 22478.78 145.66 41471.91 88888.00 2023-12-11 05:58:27.000 345 22478.74 145.64 41471.93 88888.00 2023-12-11 05:58:28.000 345 22478.71 145.62 41471.93 88888.00 2023-12-11 05:58:29.000 345 22478.74 145.61 41471.96 88888.00 2023-12-11 05:58:30.000 345 22478.81 145.62 41472.07 47556.01 2023-12-11 05:58:31.000 345 22478.83 145.65 41472.16 88888.00 2023-12-11 05:58:32.000 345 22478.79 145.65 41472.16 88888.00 2023-12-11 05:58:33.000 345 22478.77 145.67 41472.11 88888.00 2023-12-11 05:58:34.000 345 22478.78 145.69 41472.07 88888.00 2023-12-11 05:58:35.000 345 22478.77 145.66 41472.06 47556.00 2023-12-11 05:58:36.000 345 22478.75 145.62 41472.04 88888.00 2023-12-11 05:58:37.000 345 22478.73 145.64 41472.05 88888.00 2023-12-11 05:58:38.000 345 22478.75 145.69 41472.06 88888.00 2023-12-11 05:58:39.000 345 22478.77 145.66 41472.07 88888.00 2023-12-11 05:58:40.000 345 22478.76 145.59 41472.08 47555.98 2023-12-11 05:58:41.000 345 22478.72 145.59 41472.06 88888.00 2023-12-11 05:58:42.000 345 22478.67 145.60 41472.03 88888.00 2023-12-11 05:58:43.000 345 22478.63 145.57 41471.98 88888.00 2023-12-11 05:58:44.000 345 22478.66 145.56 41471.98 88888.00 2023-12-11 05:58:45.000 345 22478.70 145.58 41471.99 47555.96 2023-12-11 05:58:46.000 345 22478.72 145.57 41471.98 88888.00 2023-12-11 05:58:47.000 345 22478.76 145.57 41472.00 88888.00 2023-12-11 05:58:48.000 345 22478.81 145.57 41472.04 88888.00 2023-12-11 05:58:49.000 345 22478.81 145.60 41472.04 88888.00 2023-12-11 05:58:50.000 345 22478.76 145.66 41472.02 47555.98 2023-12-11 05:58:51.000 345 22478.71 145.70 41472.03 88888.00 2023-12-11 05:58:52.000 345 22478.71 145.70 41472.04 88888.00 2023-12-11 05:58:53.000 345 22478.73 145.68 41471.98 88888.00 2023-12-11 05:58:54.000 345 22478.73 145.66 41471.91 88888.00 2023-12-11 05:58:55.000 345 22478.71 145.67 41471.92 47555.97 2023-12-11 05:58:56.000 345 22478.68 145.73 41471.99 88888.00 2023-12-11 05:58:57.000 345 22478.66 145.77 41472.10 88888.00 2023-12-11 05:58:58.000 345 22478.67 145.76 41472.19 88888.00 2023-12-11 05:58:59.000 345 22478.70 145.74 41472.20 88888.00 2023-12-11 05:59:00.000 345 22478.74 145.74 41472.14 47555.98 2023-12-11 05:59:01.000 345 22478.75 145.71 41472.05 88888.00 2023-12-11 05:59:02.000 345 22478.75 145.63 41472.02 88888.00 2023-12-11 05:59:03.000 345 22478.78 145.62 41472.09 88888.00 2023-12-11 05:59:04.000 345 22478.80 145.68 41472.17 88888.00 2023-12-11 05:59:05.000 345 22478.73 145.70 41472.15 47555.89 2023-12-11 05:59:06.000 345 22478.65 145.69 41472.10 88888.00 2023-12-11 05:59:07.000 345 22478.63 145.67 41472.04 88888.00 2023-12-11 05:59:08.000 345 22478.65 145.64 41471.98 88888.00 2023-12-11 05:59:09.000 345 22478.67 145.68 41471.94 88888.00 2023-12-11 05:59:10.000 345 22478.68 145.72 41471.91 47555.98 2023-12-11 05:59:11.000 345 22478.68 145.69 41471.94 88888.00 2023-12-11 05:59:12.000 345 22478.69 145.64 41472.02 88888.00 2023-12-11 05:59:13.000 345 22478.69 145.62 41472.04 88888.00 2023-12-11 05:59:14.000 345 22478.74 145.65 41472.00 88888.00 2023-12-11 05:59:15.000 345 22478.79 145.71 41471.97 47556.00 2023-12-11 05:59:16.000 345 22478.79 145.72 41471.94 88888.00 2023-12-11 05:59:17.000 345 22478.78 145.73 41471.93 88888.00 2023-12-11 05:59:18.000 345 22478.78 145.75 41471.95 88888.00 2023-12-11 05:59:19.000 345 22478.72 145.75 41471.93 88888.00 2023-12-11 05:59:20.000 345 22478.64 145.78 41471.89 47555.97 2023-12-11 05:59:21.000 345 22478.61 145.80 41471.88 88888.00 2023-12-11 05:59:22.000 345 22478.62 145.76 41471.86 88888.00 2023-12-11 05:59:23.000 345 22478.66 145.72 41471.85 88888.00 2023-12-11 05:59:24.000 345 22478.70 145.72 41471.85 88888.00 2023-12-11 05:59:25.000 345 22478.73 145.75 41471.80 47555.99 2023-12-11 05:59:26.000 345 22478.76 145.80 41471.76 88888.00 2023-12-11 05:59:27.000 345 22478.77 145.82 41471.83 88888.00 2023-12-11 05:59:28.000 345 22478.74 145.82 41471.90 88888.00 2023-12-11 05:59:29.000 345 22478.71 145.82 41471.86 88888.00 2023-12-11 05:59:30.000 345 22478.70 145.82 41471.81 47556.02 2023-12-11 05:59:31.000 345 22478.72 145.82 41471.84 88888.00 2023-12-11 05:59:32.000 345 22478.76 145.85 41471.86 88888.00 2023-12-11 05:59:33.000 345 22478.80 145.86 41471.81 88888.00 2023-12-11 05:59:34.000 345 22478.81 145.85 41471.79 88888.00 2023-12-11 05:59:35.000 345 22478.78 145.80 41471.81 47556.04 2023-12-11 05:59:36.000 345 22478.76 145.76 41471.85 88888.00 2023-12-11 05:59:37.000 345 22478.74 145.77 41471.85 88888.00 2023-12-11 05:59:38.000 345 22478.71 145.79 41471.82 88888.00 2023-12-11 05:59:39.000 345 22478.73 145.83 41471.85 88888.00 2023-12-11 05:59:40.000 345 22478.81 145.84 41471.90 47555.99 2023-12-11 05:59:41.000 345 22478.83 145.81 41471.85 88888.00 2023-12-11 05:59:42.000 345 22478.82 145.78 41471.73 88888.00 2023-12-11 05:59:43.000 345 22478.82 145.78 41471.66 88888.00 2023-12-11 05:59:44.000 345 22478.84 145.82 41471.71 88888.00 2023-12-11 05:59:45.000 345 22478.84 145.86 41471.86 47555.97 2023-12-11 05:59:46.000 345 22478.82 145.83 41471.91 88888.00 2023-12-11 05:59:47.000 345 22478.80 145.78 41471.88 88888.00 2023-12-11 05:59:48.000 345 22478.81 145.84 41471.89 88888.00 2023-12-11 05:59:49.000 345 22478.81 145.92 41471.93 88888.00 2023-12-11 05:59:50.000 345 22478.79 145.93 41471.94 47555.98 2023-12-11 05:59:51.000 345 22478.76 145.89 41471.93 88888.00 2023-12-11 05:59:52.000 345 22478.74 145.82 41471.92 88888.00 2023-12-11 05:59:53.000 345 22478.77 145.80 41471.94 88888.00 2023-12-11 05:59:54.000 345 22478.81 145.86 41471.99 88888.00 2023-12-11 05:59:55.000 345 22478.82 145.91 41472.06 47556.04 2023-12-11 05:59:56.000 345 22478.82 145.94 41472.11 88888.00 2023-12-11 05:59:57.000 345 22478.81 145.96 41472.06 88888.00 2023-12-11 05:59:58.000 345 22478.75 145.96 41471.97 88888.00 2023-12-11 05:59:59.000 345 22478.72 145.98 41471.96 88888.00 2023-12-11 06:00:00.000 345 22478.74 145.99 41472.02 47555.97 2023-12-11 06:00:01.000 345 22478.74 145.94 41472.03 88888.00 2023-12-11 06:00:02.000 345 22478.71 145.89 41471.99 88888.00 2023-12-11 06:00:03.000 345 22478.72 145.92 41471.96 88888.00 2023-12-11 06:00:04.000 345 22478.79 145.99 41471.96 88888.00 2023-12-11 06:00:05.000 345 22478.83 146.01 41471.90 47555.95 2023-12-11 06:00:06.000 345 22478.81 145.99 41471.79 88888.00 2023-12-11 06:00:07.000 345 22478.83 146.02 41471.79 88888.00 2023-12-11 06:00:08.000 345 22478.88 146.04 41471.85 88888.00 2023-12-11 06:00:09.000 345 22478.86 145.99 41471.81 88888.00 2023-12-11 06:00:10.000 345 22478.84 145.94 41471.73 47555.97 2023-12-11 06:00:11.000 345 22478.87 145.95 41471.71 88888.00 2023-12-11 06:00:12.000 345 22478.91 145.99 41471.73 88888.00 2023-12-11 06:00:13.000 345 22478.92 146.02 41471.75 88888.00 2023-12-11 06:00:14.000 345 22478.90 146.04 41471.73 88888.00 2023-12-11 06:00:15.000 345 22478.90 146.07 41471.72 47555.98 2023-12-11 06:00:16.000 345 22478.90 146.06 41471.71 88888.00 2023-12-11 06:00:17.000 345 22478.86 146.01 41471.69 88888.00 2023-12-11 06:00:18.000 345 22478.82 145.98 41471.71 88888.00 2023-12-11 06:00:19.000 345 22478.77 146.02 41471.75 88888.00 2023-12-11 06:00:20.000 345 22478.74 146.10 41471.80 47555.98 2023-12-11 06:00:21.000 345 22478.76 146.16 41471.88 88888.00 2023-12-11 06:00:22.000 345 22478.78 146.19 41471.98 88888.00 2023-12-11 06:00:23.000 345 22478.78 146.22 41472.03 88888.00 2023-12-11 06:00:24.000 345 22478.78 146.23 41472.06 88888.00 2023-12-11 06:00:25.000 345 22478.77 146.22 41472.07 47555.97 2023-12-11 06:00:26.000 345 22478.77 146.23 41472.06 88888.00 2023-12-11 06:00:27.000 345 22478.75 146.24 41472.04 88888.00 2023-12-11 06:00:28.000 345 22478.72 146.21 41471.99 88888.00 2023-12-11 06:00:29.000 345 22478.73 146.19 41471.95 88888.00 2023-12-11 06:00:30.000 345 22478.79 146.16 41471.92 47556.01 2023-12-11 06:00:31.000 345 22478.83 146.13 41471.90 88888.00 2023-12-11 06:00:32.000 345 22478.85 146.16 41471.98 88888.00 2023-12-11 06:00:33.000 345 22478.88 146.22 41472.11 88888.00 2023-12-11 06:00:34.000 345 22478.91 146.27 41472.18 88888.00 2023-12-11 06:00:35.000 345 22478.94 146.29 41472.20 47556.14 2023-12-11 06:00:36.000 345 22478.90 146.23 41472.17 88888.00 2023-12-11 06:00:37.000 345 22478.83 146.09 41472.09 88888.00 2023-12-11 06:00:38.000 345 22478.81 146.06 41472.07 88888.00 2023-12-11 06:00:39.000 345 22478.82 146.17 41472.11 88888.00 2023-12-11 06:00:40.000 345 22478.88 146.27 41472.14 47556.06 2023-12-11 06:00:41.000 345 22478.91 146.26 41472.16 88888.00 2023-12-11 06:00:42.000 345 22478.89 146.19 41472.14 88888.00 2023-12-11 06:00:43.000 345 22478.86 146.17 41472.12 88888.00 2023-12-11 06:00:44.000 345 22478.86 146.23 41472.10 88888.00 2023-12-11 06:00:45.000 345 22478.91 146.36 41472.09 47556.03 2023-12-11 06:00:46.000 345 22478.97 146.46 41472.11 88888.00 2023-12-11 06:00:47.000 345 22478.94 146.44 41472.14 88888.00 2023-12-11 06:00:48.000 345 22478.89 146.37 41472.14 88888.00 2023-12-11 06:00:49.000 345 22478.87 146.34 41472.16 88888.00 2023-12-11 06:00:50.000 345 22478.85 146.37 41472.13 47556.05 2023-12-11 06:00:51.000 345 22478.83 146.40 41472.04 88888.00 2023-12-11 06:00:52.000 345 22478.81 146.40 41471.96 88888.00 2023-12-11 06:00:53.000 345 22478.85 146.38 41471.98 88888.00 2023-12-11 06:00:54.000 345 22478.91 146.39 41472.05 88888.00 2023-12-11 06:00:55.000 345 22478.93 146.39 41472.07 47555.97 2023-12-11 06:00:56.000 345 22478.89 146.38 41472.09 88888.00 2023-12-11 06:00:57.000 345 22478.84 146.39 41472.12 88888.00 2023-12-11 06:00:58.000 345 22478.85 146.41 41472.13 88888.00 2023-12-11 06:00:59.000 345 22478.89 146.42 41472.16 88888.00 2023-12-11 06:01:00.000 345 22478.90 146.40 41472.16 47555.93 2023-12-11 06:01:01.000 345 22478.89 146.33 41472.09 88888.00 2023-12-11 06:01:02.000 345 22478.92 146.30 41472.05 88888.00 2023-12-11 06:01:03.000 345 22478.98 146.37 41472.04 88888.00 2023-12-11 06:01:04.000 345 22478.99 146.45 41471.98 88888.00 2023-12-11 06:01:05.000 345 22478.93 146.47 41471.95 47555.91 2023-12-11 06:01:06.000 345 22478.91 146.44 41472.00 88888.00 2023-12-11 06:01:07.000 345 22478.90 146.42 41472.02 88888.00 2023-12-11 06:01:08.000 345 22478.87 146.41 41471.95 88888.00 2023-12-11 06:01:09.000 345 22478.81 146.38 41471.84 88888.00 2023-12-11 06:01:10.000 345 22478.74 146.34 41471.73 47555.92 2023-12-11 06:01:11.000 345 22478.73 146.34 41471.70 88888.00 2023-12-11 06:01:12.000 345 22478.81 146.39 41471.75 88888.00 2023-12-11 06:01:13.000 345 22478.93 146.46 41471.84 88888.00 2023-12-11 06:01:14.000 345 22478.96 146.49 41471.89 88888.00 2023-12-11 06:01:15.000 345 22478.88 146.46 41471.86 47555.92 2023-12-11 06:01:16.000 345 22478.83 146.42 41471.77 88888.00 2023-12-11 06:01:17.000 345 22478.84 146.42 41471.68 88888.00 2023-12-11 06:01:18.000 345 22478.88 146.44 41471.65 88888.00 2023-12-11 06:01:19.000 345 22478.94 146.47 41471.70 88888.00 2023-12-11 06:01:20.000 345 22478.98 146.50 41471.80 47555.94 2023-12-11 06:01:21.000 345 22478.98 146.49 41471.83 88888.00 2023-12-11 06:01:22.000 345 22478.95 146.49 41471.84 88888.00 2023-12-11 06:01:23.000 345 22478.95 146.50 41471.89 88888.00 2023-12-11 06:01:24.000 345 22478.98 146.50 41471.93 88888.00 2023-12-11 06:01:25.000 345 22478.97 146.47 41471.95 47555.95 2023-12-11 06:01:26.000 345 22478.91 146.41 41471.95 88888.00 2023-12-11 06:01:27.000 345 22478.90 146.37 41471.92 88888.00 2023-12-11 06:01:28.000 345 22478.94 146.41 41471.89 88888.00 2023-12-11 06:01:29.000 345 22478.98 146.47 41471.86 88888.00 2023-12-11 06:01:30.000 345 22479.01 146.49 41471.89 47555.99 2023-12-11 06:01:31.000 345 22479.02 146.48 41471.93 88888.00 2023-12-11 06:01:32.000 345 22478.97 146.43 41471.86 88888.00 2023-12-11 06:01:33.000 345 22478.88 146.40 41471.81 88888.00 2023-12-11 06:01:34.000 345 22478.84 146.43 41471.91 88888.00 2023-12-11 06:01:35.000 345 22478.85 146.48 41472.00 47555.95 2023-12-11 06:01:36.000 345 22478.90 146.53 41472.00 88888.00 2023-12-11 06:01:37.000 345 22478.92 146.53 41472.00 88888.00 2023-12-11 06:01:38.000 345 22478.90 146.52 41472.02 88888.00 2023-12-11 06:01:39.000 345 22478.88 146.52 41471.99 88888.00 2023-12-11 06:01:40.000 345 22478.87 146.50 41471.90 47555.97 2023-12-11 06:01:41.000 345 22478.85 146.46 41471.83 88888.00 2023-12-11 06:01:42.000 345 22478.84 146.45 41471.81 88888.00 2023-12-11 06:01:43.000 345 22478.81 146.50 41471.81 88888.00 2023-12-11 06:01:44.000 345 22478.79 146.59 41471.85 88888.00 2023-12-11 06:01:45.000 345 22478.81 146.64 41471.91 47555.96 2023-12-11 06:01:46.000 345 22478.80 146.65 41471.94 88888.00 2023-12-11 06:01:47.000 345 22478.78 146.67 41471.95 88888.00 2023-12-11 06:01:48.000 345 22478.76 146.69 41471.95 88888.00 2023-12-11 06:01:49.000 345 22478.78 146.67 41471.94 88888.00 2023-12-11 06:01:50.000 345 22478.80 146.65 41471.89 47555.99 2023-12-11 06:01:51.000 345 22478.77 146.64 41471.87 88888.00 2023-12-11 06:01:52.000 345 22478.76 146.69 41471.91 88888.00 2023-12-11 06:01:53.000 345 22478.78 146.72 41471.95 88888.00 2023-12-11 06:01:54.000 345 22478.79 146.67 41471.94 88888.00 2023-12-11 06:01:55.000 345 22478.79 146.63 41471.98 47556.02 2023-12-11 06:01:56.000 345 22478.83 146.63 41472.06 88888.00 2023-12-11 06:01:57.000 345 22478.87 146.63 41472.13 88888.00 2023-12-11 06:01:58.000 345 22478.91 146.66 41472.16 88888.00 2023-12-11 06:01:59.000 345 22478.90 146.66 41472.11 88888.00 2023-12-11 06:02:00.000 345 22478.85 146.63 41472.04 47556.00 2023-12-11 06:02:01.000 345 22478.78 146.60 41472.02 88888.00 2023-12-11 06:02:02.000 345 22478.74 146.60 41471.98 88888.00 2023-12-11 06:02:03.000 345 22478.71 146.62 41471.91 88888.00 2023-12-11 06:02:04.000 345 22478.66 146.62 41471.88 88888.00 2023-12-11 06:02:05.000 345 22478.62 146.57 41471.90 47555.97 2023-12-11 06:02:06.000 345 22478.60 146.54 41471.88 88888.00 2023-12-11 06:02:07.000 345 22478.56 146.54 41471.81 88888.00 2023-12-11 06:02:08.000 345 22478.56 146.58 41471.82 88888.00 2023-12-11 06:02:09.000 345 22478.61 146.63 41471.95 88888.00 2023-12-11 06:02:10.000 345 22478.67 146.63 41472.04 47555.96 2023-12-11 06:02:11.000 345 22478.70 146.60 41472.04 88888.00 2023-12-11 06:02:12.000 345 22478.71 146.57 41472.02 88888.00 2023-12-11 06:02:13.000 345 22478.71 146.54 41471.97 88888.00 2023-12-11 06:02:14.000 345 22478.67 146.54 41471.90 88888.00 2023-12-11 06:02:15.000 345 22478.66 146.52 41471.84 47555.97 2023-12-11 06:02:16.000 345 22478.66 146.50 41471.75 88888.00 2023-12-11 06:02:17.000 345 22478.65 146.51 41471.69 88888.00 2023-12-11 06:02:18.000 345 22478.64 146.59 41471.78 88888.00 2023-12-11 06:02:19.000 345 22478.67 146.61 41471.87 88888.00 2023-12-11 06:02:20.000 345 22478.69 146.58 41471.86 47555.97 2023-12-11 06:02:21.000 345 22478.67 146.55 41471.79 88888.00 2023-12-11 06:02:22.000 345 22478.67 146.57 41471.78 88888.00 2023-12-11 06:02:23.000 345 22478.72 146.61 41471.81 88888.00 2023-12-11 06:02:24.000 345 22478.74 146.61 41471.78 88888.00 2023-12-11 06:02:25.000 345 22478.72 146.62 41471.77 47555.96 2023-12-11 06:02:26.000 345 22478.69 146.63 41471.82 88888.00 2023-12-11 06:02:27.000 345 22478.67 146.61 41471.82 88888.00 2023-12-11 06:02:28.000 345 22478.66 146.57 41471.79 88888.00 2023-12-11 06:02:29.000 345 22478.71 146.58 41471.79 88888.00 2023-12-11 06:02:30.000 345 22478.75 146.62 41471.77 47555.99 2023-12-11 06:02:31.000 345 22478.72 146.62 41471.71 88888.00 2023-12-11 06:02:32.000 345 22478.70 146.59 41471.70 88888.00 2023-12-11 06:02:33.000 345 22478.78 146.61 41471.79 88888.00 2023-12-11 06:02:34.000 345 22478.86 146.69 41471.89 88888.00 2023-12-11 06:02:35.000 345 22478.88 146.72 41471.96 47555.99 2023-12-11 06:02:36.000 345 22478.84 146.68 41471.98 88888.00 2023-12-11 06:02:37.000 345 22478.81 146.65 41471.95 88888.00 2023-12-11 06:02:38.000 345 22478.83 146.66 41471.98 88888.00 2023-12-11 06:02:39.000 345 22478.87 146.68 41472.09 88888.00 2023-12-11 06:02:40.000 345 22478.87 146.66 41472.13 47556.00 2023-12-11 06:02:41.000 345 22478.84 146.64 41472.09 88888.00 2023-12-11 06:02:42.000 345 22478.83 146.66 41472.07 88888.00 2023-12-11 06:02:43.000 345 22478.89 146.71 41472.14 88888.00 2023-12-11 06:02:44.000 345 22478.98 146.74 41472.18 88888.00 2023-12-11 06:02:45.000 345 22479.02 146.73 41472.14 47556.04 2023-12-11 06:02:46.000 345 22479.01 146.68 41472.15 88888.00 2023-12-11 06:02:47.000 345 22478.98 146.66 41472.21 88888.00 2023-12-11 06:02:48.000 345 22478.96 146.64 41472.22 88888.00 2023-12-11 06:02:49.000 345 22478.94 146.61 41472.16 88888.00 2023-12-11 06:02:50.000 345 22478.94 146.60 41472.14 47556.05 2023-12-11 06:02:51.000 345 22478.91 146.61 41472.17 88888.00 2023-12-11 06:02:52.000 345 22478.90 146.59 41472.16 88888.00 2023-12-11 06:02:53.000 345 22478.93 146.57 41472.19 88888.00 2023-12-11 06:02:54.000 345 22478.98 146.58 41472.27 88888.00 2023-12-11 06:02:55.000 345 22479.01 146.60 41472.25 47556.03 2023-12-11 06:02:56.000 345 22479.03 146.63 41472.16 88888.00 2023-12-11 06:02:57.000 345 22479.04 146.67 41472.15 88888.00 2023-12-11 06:02:58.000 345 22479.01 146.71 41472.22 88888.00 2023-12-11 06:02:59.000 345 22478.98 146.73 41472.29 88888.00 2023-12-11 06:03:00.000 345 22478.95 146.74 41472.32 47556.02 2023-12-11 06:03:01.000 345 22478.94 146.71 41472.33 88888.00 2023-12-11 06:03:02.000 345 22478.95 146.62 41472.28 88888.00 2023-12-11 06:03:03.000 345 22478.92 146.54 41472.15 88888.00 2023-12-11 06:03:04.000 345 22478.87 146.51 41472.04 88888.00 2023-12-11 06:03:05.000 345 22478.88 146.56 41472.04 47556.06 2023-12-11 06:03:06.000 345 22478.92 146.62 41472.10 88888.00 2023-12-11 06:03:07.000 345 22478.94 146.67 41472.15 88888.00 2023-12-11 06:03:08.000 345 22478.91 146.69 41472.18 88888.00 2023-12-11 06:03:09.000 345 22478.88 146.69 41472.15 88888.00 2023-12-11 06:03:10.000 345 22478.85 146.65 41472.07 47556.03 2023-12-11 06:03:11.000 345 22478.84 146.58 41472.04 88888.00 2023-12-11 06:03:12.000 345 22478.89 146.54 41472.04 88888.00 2023-12-11 06:03:13.000 345 22478.91 146.55 41472.04 88888.00 2023-12-11 06:03:14.000 345 22478.86 146.60 41472.02 88888.00 2023-12-11 06:03:15.000 345 22478.84 146.64 41471.94 47556.03 2023-12-11 06:03:16.000 345 22478.86 146.60 41471.83 88888.00 2023-12-11 06:03:17.000 345 22478.88 146.54 41471.82 88888.00 2023-12-11 06:03:18.000 345 22478.92 146.57 41471.94 88888.00 2023-12-11 06:03:19.000 345 22478.94 146.64 41472.01 88888.00 2023-12-11 06:03:20.000 345 22478.94 146.61 41471.93 47556.08 2023-12-11 06:03:21.000 345 22478.95 146.54 41471.91 88888.00 2023-12-11 06:03:22.000 345 22479.00 146.55 41472.03 88888.00 2023-12-11 06:03:23.000 345 22479.04 146.61 41472.11 88888.00 2023-12-11 06:03:24.000 345 22479.03 146.66 41472.11 88888.00 2023-12-11 06:03:25.000 345 22478.98 146.68 41472.07 47556.08 2023-12-11 06:03:26.000 345 22478.90 146.65 41471.96 88888.00 2023-12-11 06:03:27.000 345 22478.87 146.65 41471.82 88888.00 2023-12-11 06:03:28.000 345 22478.90 146.65 41471.75 88888.00 2023-12-11 06:03:29.000 345 22478.95 146.66 41471.77 88888.00 2023-12-11 06:03:30.000 345 22478.97 146.66 41471.80 47556.07 2023-12-11 06:03:31.000 345 22478.95 146.63 41471.79 88888.00 2023-12-11 06:03:32.000 345 22478.91 146.62 41471.78 88888.00 2023-12-11 06:03:33.000 345 22478.87 146.64 41471.85 88888.00 2023-12-11 06:03:34.000 345 22478.85 146.65 41471.92 88888.00 2023-12-11 06:03:35.000 345 22478.85 146.64 41471.93 47556.06 2023-12-11 06:03:36.000 345 22478.84 146.62 41471.89 88888.00 2023-12-11 06:03:37.000 345 22478.83 146.61 41471.82 88888.00 2023-12-11 06:03:38.000 345 22478.84 146.62 41471.80 88888.00 2023-12-11 06:03:39.000 345 22478.90 146.66 41471.82 88888.00 2023-12-11 06:03:40.000 345 22478.96 146.70 41471.84 47556.04 2023-12-11 06:03:41.000 345 22478.99 146.68 41471.86 88888.00 2023-12-11 06:03:42.000 345 22479.01 146.62 41471.89 88888.00 2023-12-11 06:03:43.000 345 22479.00 146.58 41471.94 88888.00 2023-12-11 06:03:44.000 345 22478.98 146.58 41471.98 88888.00 2023-12-11 06:03:45.000 345 22478.96 146.61 41472.02 47556.03 2023-12-11 06:03:46.000 345 22478.91 146.63 41471.98 88888.00 2023-12-11 06:03:47.000 345 22478.86 146.61 41471.85 88888.00 2023-12-11 06:03:48.000 345 22478.86 146.59 41471.83 88888.00 2023-12-11 06:03:49.000 345 22478.90 146.59 41471.93 88888.00 2023-12-11 06:03:50.000 345 22478.91 146.60 41471.96 47556.02 2023-12-11 06:03:51.000 345 22478.88 146.63 41471.96 88888.00 2023-12-11 06:03:52.000 345 22478.86 146.67 41471.98 88888.00 2023-12-11 06:03:53.000 345 22478.86 146.67 41471.95 88888.00 2023-12-11 06:03:54.000 345 22478.86 146.67 41471.93 88888.00 2023-12-11 06:03:55.000 345 22478.90 146.71 41471.96 47556.03 2023-12-11 06:03:56.000 345 22478.93 146.73 41472.02 88888.00 2023-12-11 06:03:57.000 345 22478.97 146.72 41472.06 88888.00 2023-12-11 06:03:58.000 345 22479.01 146.73 41472.07 88888.00 2023-12-11 06:03:59.000 345 22479.04 146.79 41472.11 88888.00 2023-12-11 06:04:00.000 345 22479.02 146.79 41472.14 47556.03 2023-12-11 06:04:01.000 345 22478.99 146.73 41472.11 88888.00 2023-12-11 06:04:02.000 345 22478.98 146.67 41472.02 88888.00 2023-12-11 06:04:03.000 345 22478.98 146.63 41471.96 88888.00 2023-12-11 06:04:04.000 345 22478.98 146.63 41471.97 88888.00 2023-12-11 06:04:05.000 345 22478.99 146.69 41472.03 47556.01 2023-12-11 06:04:06.000 345 22479.00 146.76 41472.07 88888.00 2023-12-11 06:04:07.000 345 22479.01 146.78 41472.09 88888.00 2023-12-11 06:04:08.000 345 22479.06 146.79 41472.08 88888.00 2023-12-11 06:04:09.000 345 22479.08 146.83 41472.01 88888.00 2023-12-11 06:04:10.000 345 22479.04 146.83 41471.92 47556.03 2023-12-11 06:04:11.000 345 22479.01 146.76 41471.89 88888.00 2023-12-11 06:04:12.000 345 22479.05 146.72 41471.90 88888.00 2023-12-11 06:04:13.000 345 22479.09 146.78 41471.93 88888.00 2023-12-11 06:04:14.000 345 22479.07 146.84 41471.97 88888.00 2023-12-11 06:04:15.000 345 22479.04 146.82 41471.94 47556.05 2023-12-11 06:04:16.000 345 22479.04 146.76 41471.86 88888.00 2023-12-11 06:04:17.000 345 22479.04 146.72 41471.86 88888.00 2023-12-11 06:04:18.000 345 22479.04 146.72 41471.89 88888.00 2023-12-11 06:04:19.000 345 22479.07 146.70 41471.91 88888.00 2023-12-11 06:04:20.000 345 22479.10 146.72 41471.95 47556.07 2023-12-11 06:04:21.000 345 22479.07 146.76 41471.97 88888.00 2023-12-11 06:04:22.000 345 22479.02 146.78 41471.98 88888.00 2023-12-11 06:04:23.000 345 22479.06 146.79 41471.96 88888.00 2023-12-11 06:04:24.000 345 22479.13 146.81 41471.91 88888.00 2023-12-11 06:04:25.000 345 22479.12 146.84 41471.84 47556.09 2023-12-11 06:04:26.000 345 22479.10 146.81 41471.79 88888.00 2023-12-11 06:04:27.000 345 22479.12 146.75 41471.81 88888.00 2023-12-11 06:04:28.000 345 22479.14 146.72 41471.87 88888.00 2023-12-11 06:04:29.000 345 22479.10 146.77 41471.88 88888.00 2023-12-11 06:04:30.000 345 22479.10 146.87 41471.89 47556.10 2023-12-11 06:04:31.000 345 22479.17 146.94 41471.92 88888.00 2023-12-11 06:04:32.000 345 22479.22 146.94 41471.98 88888.00 2023-12-11 06:04:33.000 345 22479.25 146.94 41472.00 88888.00 2023-12-11 06:04:34.000 345 22479.24 146.92 41471.91 88888.00 2023-12-11 06:04:35.000 345 22479.17 146.86 41471.79 47556.17 2023-12-11 06:04:36.000 345 22479.13 146.82 41471.77 88888.00 2023-12-11 06:04:37.000 345 22479.15 146.82 41471.81 88888.00 2023-12-11 06:04:38.000 345 22479.19 146.84 41471.84 88888.00 2023-12-11 06:04:39.000 345 22479.20 146.86 41471.86 88888.00 2023-12-11 06:04:40.000 345 22479.18 146.88 41471.85 47556.10 2023-12-11 06:04:41.000 345 22479.14 146.86 41471.86 88888.00 2023-12-11 06:04:42.000 345 22479.10 146.80 41471.86 88888.00 2023-12-11 06:04:43.000 345 22479.08 146.73 41471.82 88888.00 2023-12-11 06:04:44.000 345 22479.12 146.74 41471.78 88888.00 2023-12-11 06:04:45.000 345 22479.17 146.79 41471.75 47556.13 2023-12-11 06:04:46.000 345 22479.16 146.77 41471.72 88888.00 2023-12-11 06:04:47.000 345 22479.11 146.74 41471.72 88888.00 2023-12-11 06:04:48.000 345 22479.10 146.77 41471.79 88888.00 2023-12-11 06:04:49.000 345 22479.11 146.83 41471.88 88888.00 2023-12-11 06:04:50.000 345 22479.11 146.84 41471.90 47556.10 2023-12-11 06:04:51.000 345 22479.09 146.77 41471.81 88888.00 2023-12-11 06:04:52.000 345 22479.08 146.71 41471.70 88888.00 2023-12-11 06:04:53.000 345 22479.05 146.69 41471.70 88888.00 2023-12-11 06:04:54.000 345 22479.02 146.69 41471.74 88888.00 2023-12-11 06:04:55.000 345 22479.03 146.70 41471.78 47556.12 2023-12-11 06:04:56.000 345 22479.07 146.75 41471.84 88888.00 2023-12-11 06:04:57.000 345 22479.11 146.78 41471.89 88888.00 2023-12-11 06:04:58.000 345 22479.12 146.79 41471.90 88888.00 2023-12-11 06:04:59.000 345 22479.09 146.76 41471.89 88888.00 2023-12-11 06:05:00.000 345 22479.02 146.72 41471.85 47556.09 2023-12-11 06:05:01.000 345 22478.96 146.69 41471.84 88888.00 2023-12-11 06:05:02.000 345 22478.92 146.71 41471.84 88888.00 2023-12-11 06:05:03.000 345 22478.94 146.78 41471.84 88888.00 2023-12-11 06:05:04.000 345 22479.00 146.81 41471.87 88888.00 2023-12-11 06:05:05.000 345 22479.01 146.79 41471.89 47556.19 2023-12-11 06:05:06.000 345 22478.96 146.75 41471.90 88888.00 2023-12-11 06:05:07.000 345 22478.92 146.72 41471.93 88888.00 2023-12-11 06:05:08.000 345 22478.94 146.71 41471.98 88888.00 2023-12-11 06:05:09.000 345 22478.95 146.74 41471.98 88888.00 2023-12-11 06:05:10.000 345 22478.96 146.77 41471.95 47556.12 2023-12-11 06:05:11.000 345 22478.98 146.82 41471.97 88888.00 2023-12-11 06:05:12.000 345 22479.02 146.88 41471.98 88888.00 2023-12-11 06:05:13.000 345 22479.03 146.94 41471.93 88888.00 2023-12-11 06:05:14.000 345 22479.04 146.93 41471.87 88888.00 2023-12-11 06:05:15.000 345 22479.08 146.90 41471.84 47556.12 2023-12-11 06:05:16.000 345 22479.08 146.87 41471.86 88888.00 2023-12-11 06:05:17.000 345 22479.07 146.82 41471.94 88888.00 2023-12-11 06:05:18.000 345 22479.08 146.78 41471.95 88888.00 2023-12-11 06:05:19.000 345 22479.13 146.78 41471.91 88888.00 2023-12-11 06:05:20.000 345 22479.18 146.84 41471.94 47556.14 2023-12-11 06:05:21.000 345 22479.20 146.89 41471.99 88888.00 2023-12-11 06:05:22.000 345 22479.22 146.88 41471.99 88888.00 2023-12-11 06:05:23.000 345 22479.24 146.86 41472.00 88888.00 2023-12-11 06:05:24.000 345 22479.23 146.85 41472.05 88888.00 2023-12-11 06:05:25.000 345 22479.23 146.82 41472.05 47556.15 2023-12-11 06:05:26.000 345 22479.24 146.75 41471.96 88888.00 2023-12-11 06:05:27.000 345 22479.22 146.69 41471.89 88888.00 2023-12-11 06:05:28.000 345 22479.22 146.71 41471.92 88888.00 2023-12-11 06:05:29.000 345 22479.24 146.77 41471.96 88888.00 2023-12-11 06:05:30.000 345 22479.24 146.79 41471.92 47556.10 2023-12-11 06:05:31.000 345 22479.21 146.77 41471.87 88888.00 2023-12-11 06:05:32.000 345 22479.22 146.74 41471.86 88888.00 2023-12-11 06:05:33.000 345 22479.22 146.69 41471.85 88888.00 2023-12-11 06:05:34.000 345 22479.16 146.66 41471.81 88888.00 2023-12-11 06:05:35.000 345 22479.14 146.67 41471.76 47556.12 2023-12-11 06:05:36.000 345 22479.16 146.68 41471.72 88888.00 2023-12-11 06:05:37.000 345 22479.16 146.69 41471.78 88888.00 2023-12-11 06:05:38.000 345 22479.14 146.73 41471.86 88888.00 2023-12-11 06:05:39.000 345 22479.13 146.75 41471.88 88888.00 2023-12-11 06:05:40.000 345 22479.14 146.71 41471.86 47556.07 2023-12-11 06:05:41.000 345 22479.12 146.64 41471.83 88888.00 2023-12-11 06:05:42.000 345 22479.04 146.61 41471.80 88888.00 2023-12-11 06:05:43.000 345 22479.01 146.66 41471.82 88888.00 2023-12-11 06:05:44.000 345 22479.04 146.72 41471.86 88888.00 2023-12-11 06:05:45.000 345 22479.06 146.72 41471.85 47556.10 2023-12-11 06:05:46.000 345 22479.02 146.71 41471.76 88888.00 2023-12-11 06:05:47.000 345 22478.96 146.72 41471.69 88888.00 2023-12-11 06:05:48.000 345 22478.98 146.74 41471.72 88888.00 2023-12-11 06:05:49.000 345 22479.06 146.75 41471.78 88888.00 2023-12-11 06:05:50.000 345 22479.08 146.70 41471.76 47556.07 2023-12-11 06:05:51.000 345 22479.08 146.64 41471.75 88888.00 2023-12-11 06:05:52.000 345 22479.09 146.65 41471.81 88888.00 2023-12-11 06:05:53.000 345 22479.14 146.73 41471.91 88888.00 2023-12-11 06:05:54.000 345 22479.19 146.80 41471.98 88888.00 2023-12-11 06:05:55.000 345 22479.21 146.79 41471.90 47556.13 2023-12-11 06:05:56.000 345 22479.20 146.75 41471.77 88888.00 2023-12-11 06:05:57.000 345 22479.19 146.73 41471.67 88888.00 2023-12-11 06:05:58.000 345 22479.15 146.75 41471.61 88888.00 2023-12-11 06:05:59.000 345 22479.09 146.80 41471.61 88888.00 2023-12-11 06:06:00.000 345 22479.07 146.83 41471.68 47556.17 2023-12-11 06:06:01.000 345 22479.15 146.85 41471.76 88888.00 2023-12-11 06:06:02.000 345 22479.24 146.86 41471.78 88888.00 2023-12-11 06:06:03.000 345 22479.23 146.81 41471.71 88888.00 2023-12-11 06:06:04.000 345 22479.20 146.75 41471.66 88888.00 2023-12-11 06:06:05.000 345 22479.22 146.75 41471.69 47556.15 2023-12-11 06:06:06.000 345 22479.22 146.72 41471.71 88888.00 2023-12-11 06:06:07.000 345 22479.19 146.68 41471.69 88888.00 2023-12-11 06:06:08.000 345 22479.17 146.72 41471.66 88888.00 2023-12-11 06:06:09.000 345 22479.15 146.77 41471.57 88888.00 2023-12-11 06:06:10.000 345 22479.13 146.76 41471.56 47556.13 2023-12-11 06:06:11.000 345 22479.10 146.73 41471.64 88888.00 2023-12-11 06:06:12.000 345 22479.10 146.72 41471.67 88888.00 2023-12-11 06:06:13.000 345 22479.15 146.73 41471.65 88888.00 2023-12-11 06:06:14.000 345 22479.19 146.72 41471.65 88888.00 2023-12-11 06:06:15.000 345 22479.18 146.69 41471.67 47556.15 2023-12-11 06:06:16.000 345 22479.15 146.66 41471.69 88888.00 2023-12-11 06:06:17.000 345 22479.17 146.66 41471.73 88888.00 2023-12-11 06:06:18.000 345 22479.19 146.67 41471.79 88888.00 2023-12-11 06:06:19.000 345 22479.15 146.69 41471.84 88888.00 2023-12-11 06:06:20.000 345 22479.11 146.72 41471.93 47556.11 2023-12-11 06:06:21.000 345 22479.12 146.75 41472.06 88888.00 2023-12-11 06:06:22.000 345 22479.13 146.74 41472.08 88888.00 2023-12-11 06:06:23.000 345 22479.10 146.71 41471.94 88888.00 2023-12-11 06:06:24.000 345 22479.10 146.73 41471.92 88888.00 2023-12-11 06:06:25.000 345 22479.15 146.79 41472.02 47556.13 2023-12-11 06:06:26.000 345 22479.18 146.81 41472.04 88888.00 2023-12-11 06:06:27.000 345 22479.22 146.84 41472.02 88888.00 2023-12-11 06:06:28.000 345 22479.25 146.89 41472.06 88888.00 2023-12-11 06:06:29.000 345 22479.24 146.90 41472.07 88888.00 2023-12-11 06:06:30.000 345 22479.20 146.85 41472.00 47556.17 2023-12-11 06:06:31.000 345 22479.19 146.77 41471.96 88888.00 2023-12-11 06:06:32.000 345 22479.23 146.72 41472.04 88888.00 2023-12-11 06:06:33.000 345 22479.27 146.73 41472.07 88888.00 2023-12-11 06:06:34.000 345 22479.30 146.75 41472.05 88888.00 2023-12-11 06:06:35.000 345 22479.31 146.76 41472.07 47556.17 2023-12-11 06:06:36.000 345 22479.34 146.74 41472.11 88888.00 2023-12-11 06:06:37.000 345 22479.34 146.76 41472.10 88888.00 2023-12-11 06:06:38.000 345 22479.34 146.86 41472.08 88888.00 2023-12-11 06:06:39.000 345 22479.32 146.89 41472.02 88888.00 2023-12-11 06:06:40.000 345 22479.30 146.80 41471.97 47556.20 2023-12-11 06:06:41.000 345 22479.28 146.71 41471.93 88888.00 2023-12-11 06:06:42.000 345 22479.31 146.68 41471.86 88888.00 2023-12-11 06:06:43.000 345 22479.37 146.73 41471.89 88888.00 2023-12-11 06:06:44.000 345 22479.41 146.82 41471.98 88888.00 2023-12-11 06:06:45.000 345 22479.40 146.84 41472.00 47556.25 2023-12-11 06:06:46.000 345 22479.37 146.80 41471.98 88888.00 2023-12-11 06:06:47.000 345 22479.31 146.73 41471.96 88888.00 2023-12-11 06:06:48.000 345 22479.23 146.67 41471.92 88888.00 2023-12-11 06:06:49.000 345 22479.20 146.67 41471.89 88888.00 2023-12-11 06:06:50.000 345 22479.20 146.70 41471.87 47556.21 2023-12-11 06:06:51.000 345 22479.24 146.75 41471.91 88888.00 2023-12-11 06:06:52.000 345 22479.27 146.81 41471.99 88888.00 2023-12-11 06:06:53.000 345 22479.24 146.84 41472.02 88888.00 2023-12-11 06:06:54.000 345 22479.19 146.82 41472.01 88888.00 2023-12-11 06:06:55.000 345 22479.19 146.78 41471.99 47556.17 2023-12-11 06:06:56.000 345 22479.19 146.74 41471.94 88888.00 2023-12-11 06:06:57.000 345 22479.16 146.68 41471.85 88888.00 2023-12-11 06:06:58.000 345 22479.15 146.67 41471.84 88888.00 2023-12-11 06:06:59.000 345 22479.20 146.74 41471.95 88888.00 2023-12-11 06:07:00.000 345 22479.26 146.82 41472.05 47556.15 2023-12-11 06:07:01.000 345 22479.30 146.83 41472.09 88888.00 2023-12-11 06:07:02.000 345 22479.33 146.80 41472.14 88888.00 2023-12-11 06:07:03.000 345 22479.35 146.78 41472.14 88888.00 2023-12-11 06:07:04.000 345 22479.34 146.77 41472.05 88888.00 2023-12-11 06:07:05.000 345 22479.30 146.75 41471.98 47556.17 2023-12-11 06:07:06.000 345 22479.31 146.69 41471.99 88888.00 2023-12-11 06:07:07.000 345 22479.31 146.66 41472.00 88888.00 2023-12-11 06:07:08.000 345 22479.29 146.71 41472.08 88888.00 2023-12-11 06:07:09.000 345 22479.31 146.80 41472.18 88888.00 2023-12-11 06:07:10.000 345 22479.35 146.81 41472.21 47556.18 2023-12-11 06:07:11.000 345 22479.37 146.73 41472.17 88888.00 2023-12-11 06:07:12.000 345 22479.35 146.70 41472.06 88888.00 2023-12-11 06:07:13.000 345 22479.34 146.74 41471.91 88888.00 2023-12-11 06:07:14.000 345 22479.34 146.79 41471.80 88888.00 2023-12-11 06:07:15.000 345 22479.36 146.79 41471.80 47556.22 2023-12-11 06:07:16.000 345 22479.37 146.79 41471.88 88888.00 2023-12-11 06:07:17.000 345 22479.36 146.81 41471.93 88888.00 2023-12-11 06:07:18.000 345 22479.34 146.81 41471.91 88888.00 2023-12-11 06:07:19.000 345 22479.33 146.81 41471.91 88888.00 2023-12-11 06:07:20.000 345 22479.35 146.82 41471.90 47556.24 2023-12-11 06:07:21.000 345 22479.35 146.75 41471.89 88888.00 2023-12-11 06:07:22.000 345 22479.32 146.68 41471.92 88888.00 2023-12-11 06:07:23.000 345 22479.30 146.69 41471.93 88888.00 2023-12-11 06:07:24.000 345 22479.30 146.73 41471.89 88888.00 2023-12-11 06:07:25.000 345 22479.27 146.73 41471.83 47556.22 2023-12-11 06:07:26.000 345 22479.26 146.72 41471.80 88888.00 2023-12-11 06:07:27.000 345 22479.28 146.74 41471.87 88888.00 2023-12-11 06:07:28.000 345 22479.29 146.74 41471.96 88888.00 2023-12-11 06:07:29.000 345 22479.27 146.71 41471.95 88888.00 2023-12-11 06:07:30.000 345 22479.25 146.68 41471.95 47556.21 2023-12-11 06:07:31.000 345 22479.26 146.68 41471.99 88888.00 2023-12-11 06:07:32.000 345 22479.24 146.67 41471.99 88888.00 2023-12-11 06:07:33.000 345 22479.21 146.64 41472.01 88888.00 2023-12-11 06:07:34.000 345 22479.22 146.62 41472.07 88888.00 2023-12-11 06:07:35.000 345 22479.23 146.60 41472.07 47556.18 2023-12-11 06:07:36.000 345 22479.22 146.59 41472.04 88888.00 2023-12-11 06:07:37.000 345 22479.17 146.58 41472.00 88888.00 2023-12-11 06:07:38.000 345 22479.06 146.56 41471.95 88888.00 2023-12-11 06:07:39.000 345 22478.98 146.54 41471.93 88888.00 2023-12-11 06:07:40.000 345 22478.98 146.57 41471.94 47556.19 2023-12-11 06:07:41.000 345 22479.02 146.62 41472.00 88888.00 2023-12-11 06:07:42.000 345 22479.05 146.65 41472.12 88888.00 2023-12-11 06:07:43.000 345 22479.07 146.64 41472.24 88888.00 2023-12-11 06:07:44.000 345 22479.13 146.66 41472.30 88888.00 2023-12-11 06:07:45.000 345 22479.16 146.70 41472.26 47556.21 2023-12-11 06:07:46.000 345 22479.15 146.71 41472.17 88888.00 2023-12-11 06:07:47.000 345 22479.14 146.66 41472.09 88888.00 2023-12-11 06:07:48.000 345 22479.14 146.65 41472.03 88888.00 2023-12-11 06:07:49.000 345 22479.15 146.66 41471.99 88888.00 2023-12-11 06:07:50.000 345 22479.20 146.68 41472.06 47556.25 2023-12-11 06:07:51.000 345 22479.27 146.69 41472.19 88888.00 2023-12-11 06:07:52.000 345 22479.31 146.66 41472.23 88888.00 2023-12-11 06:07:53.000 345 22479.32 146.63 41472.15 88888.00 2023-12-11 06:07:54.000 345 22479.34 146.64 41472.02 88888.00 2023-12-11 06:07:55.000 345 22479.35 146.66 41471.95 47556.25 2023-12-11 06:07:56.000 345 22479.35 146.66 41471.97 88888.00 2023-12-11 06:07:57.000 345 22479.35 146.66 41471.97 88888.00 2023-12-11 06:07:58.000 345 22479.36 146.68 41471.94 88888.00 2023-12-11 06:07:59.000 345 22479.40 146.72 41471.98 88888.00 2023-12-11 06:08:00.000 345 22479.43 146.78 41472.02 47556.25 2023-12-11 06:08:01.000 345 22479.46 146.77 41472.01 88888.00 2023-12-11 06:08:02.000 345 22479.44 146.70 41471.90 88888.00 2023-12-11 06:08:03.000 345 22479.39 146.67 41471.81 88888.00 2023-12-11 06:08:04.000 345 22479.37 146.73 41471.82 88888.00 2023-12-11 06:08:05.000 345 22479.39 146.77 41471.85 47556.27 2023-12-11 06:08:06.000 345 22479.41 146.78 41471.91 88888.00 2023-12-11 06:08:07.000 345 22479.41 146.82 41472.00 88888.00 2023-12-11 06:08:08.000 345 22479.37 146.83 41472.04 88888.00 2023-12-11 06:08:09.000 345 22479.36 146.82 41472.02 88888.00 2023-12-11 06:08:10.000 345 22479.41 146.80 41471.96 47556.30 2023-12-11 06:08:11.000 345 22479.44 146.74 41471.86 88888.00 2023-12-11 06:08:12.000 345 22479.41 146.67 41471.79 88888.00 2023-12-11 06:08:13.000 345 22479.38 146.65 41471.82 88888.00 2023-12-11 06:08:14.000 345 22479.40 146.67 41471.88 88888.00 2023-12-11 06:08:15.000 345 22479.45 146.69 41471.90 47556.28 2023-12-11 06:08:16.000 345 22479.46 146.67 41471.88 88888.00 2023-12-11 06:08:17.000 345 22479.44 146.67 41471.92 88888.00 2023-12-11 06:08:18.000 345 22479.43 146.73 41472.03 88888.00 2023-12-11 06:08:19.000 345 22479.41 146.77 41472.05 88888.00 2023-12-11 06:08:20.000 345 22479.37 146.70 41471.93 47556.27 2023-12-11 06:08:21.000 345 22479.35 146.67 41471.90 88888.00 2023-12-11 06:08:22.000 345 22479.36 146.76 41472.02 88888.00 2023-12-11 06:08:23.000 345 22479.35 146.83 41472.06 88888.00 2023-12-11 06:08:24.000 345 22479.31 146.84 41471.95 88888.00 2023-12-11 06:08:25.000 345 22479.27 146.81 41471.79 47556.27 2023-12-11 06:08:26.000 345 22479.28 146.79 41471.69 88888.00 2023-12-11 06:08:27.000 345 22479.30 146.80 41471.64 88888.00 2023-12-11 06:08:28.000 345 22479.27 146.83 41471.64 88888.00 2023-12-11 06:08:29.000 345 22479.26 146.88 41471.72 88888.00 2023-12-11 06:08:30.000 345 22479.32 146.90 41471.84 47556.27 2023-12-11 06:08:31.000 345 22479.35 146.90 41471.93 88888.00 2023-12-11 06:08:32.000 345 22479.35 146.93 41472.01 88888.00 2023-12-11 06:08:33.000 345 22479.36 146.96 41472.00 88888.00 2023-12-11 06:08:34.000 345 22479.38 146.97 41471.93 88888.00 2023-12-11 06:08:35.000 345 22479.39 146.95 41471.89 47556.26 2023-12-11 06:08:36.000 345 22479.38 146.91 41471.89 88888.00 2023-12-11 06:08:37.000 345 22479.37 146.89 41471.91 88888.00 2023-12-11 06:08:38.000 345 22479.40 146.92 41471.93 88888.00 2023-12-11 06:08:39.000 345 22479.42 146.96 41471.91 88888.00 2023-12-11 06:08:40.000 345 22479.42 147.01 41471.89 47556.31 2023-12-11 06:08:41.000 345 22479.40 146.99 41471.87 88888.00 2023-12-11 06:08:42.000 345 22479.39 146.95 41471.84 88888.00 2023-12-11 06:08:43.000 345 22479.38 146.93 41471.85 88888.00 2023-12-11 06:08:44.000 345 22479.37 146.91 41471.84 88888.00 2023-12-11 06:08:45.000 345 22479.35 146.85 41471.79 47556.30 2023-12-11 06:08:46.000 345 22479.36 146.84 41471.73 88888.00 2023-12-11 06:08:47.000 345 22479.40 146.84 41471.69 88888.00 2023-12-11 06:08:48.000 345 22479.40 146.82 41471.69 88888.00 2023-12-11 06:08:49.000 345 22479.41 146.86 41471.73 88888.00 2023-12-11 06:08:50.000 345 22479.45 146.93 41471.78 47556.33 2023-12-11 06:08:51.000 345 22479.48 146.93 41471.82 88888.00 2023-12-11 06:08:52.000 345 22479.46 146.87 41471.80 88888.00 2023-12-11 06:08:53.000 345 22479.43 146.85 41471.76 88888.00 2023-12-11 06:08:54.000 345 22479.44 146.87 41471.80 88888.00 2023-12-11 06:08:55.000 345 22479.45 146.86 41471.84 47556.32 2023-12-11 06:08:56.000 345 22479.39 146.82 41471.77 88888.00 2023-12-11 06:08:57.000 345 22479.32 146.79 41471.65 88888.00 2023-12-11 06:08:58.000 345 22479.34 146.79 41471.62 88888.00 2023-12-11 06:08:59.000 345 22479.39 146.82 41471.68 88888.00 2023-12-11 06:09:00.000 345 22479.41 146.85 41471.69 47556.32 2023-12-11 06:09:01.000 345 22479.42 146.80 41471.64 88888.00 2023-12-11 06:09:02.000 345 22479.46 146.77 41471.63 88888.00 2023-12-11 06:09:03.000 345 22479.50 146.80 41471.65 88888.00 2023-12-11 06:09:04.000 345 22479.51 146.83 41471.71 88888.00 2023-12-11 06:09:05.000 345 22479.48 146.82 41471.78 47556.33 2023-12-11 06:09:06.000 345 22479.45 146.78 41471.86 88888.00 2023-12-11 06:09:07.000 345 22479.47 146.72 41471.93 88888.00 2023-12-11 06:09:08.000 345 22479.49 146.74 41471.93 88888.00 2023-12-11 06:09:09.000 345 22479.49 146.81 41471.86 88888.00 2023-12-11 06:09:10.000 345 22479.49 146.85 41471.82 47556.32 2023-12-11 06:09:11.000 345 22479.47 146.82 41471.86 88888.00 2023-12-11 06:09:12.000 345 22479.43 146.79 41471.91 88888.00 2023-12-11 06:09:13.000 345 22479.42 146.81 41471.96 88888.00 2023-12-11 06:09:14.000 345 22479.47 146.84 41471.95 88888.00 2023-12-11 06:09:15.000 345 22479.47 146.85 41471.91 47556.32 2023-12-11 06:09:16.000 345 22479.40 146.81 41471.86 88888.00 2023-12-11 06:09:17.000 345 22479.33 146.75 41471.76 88888.00 2023-12-11 06:09:18.000 345 22479.29 146.74 41471.68 88888.00 2023-12-11 06:09:19.000 345 22479.31 146.79 41471.72 88888.00 2023-12-11 06:09:20.000 345 22479.34 146.79 41471.80 47556.30 2023-12-11 06:09:21.000 345 22479.36 146.76 41471.83 88888.00 2023-12-11 06:09:22.000 345 22479.38 146.78 41471.88 88888.00 2023-12-11 06:09:23.000 345 22479.41 146.78 41471.93 88888.00 2023-12-11 06:09:24.000 345 22479.40 146.75 41471.92 88888.00 2023-12-11 06:09:25.000 345 22479.37 146.77 41471.88 47556.29 2023-12-11 06:09:26.000 345 22479.35 146.79 41471.84 88888.00 2023-12-11 06:09:27.000 345 22479.38 146.80 41471.84 88888.00 2023-12-11 06:09:28.000 345 22479.40 146.83 41471.88 88888.00 2023-12-11 06:09:29.000 345 22479.39 146.88 41471.94 88888.00 2023-12-11 06:09:30.000 345 22479.38 146.89 41472.00 47556.33 2023-12-11 06:09:31.000 345 22479.37 146.84 41472.05 88888.00 2023-12-11 06:09:32.000 345 22479.37 146.78 41472.11 88888.00 2023-12-11 06:09:33.000 345 22479.43 146.79 41472.13 88888.00 2023-12-11 06:09:34.000 345 22479.48 146.83 41472.05 88888.00 2023-12-11 06:09:35.000 345 22479.46 146.82 41471.95 47556.33 2023-12-11 06:09:36.000 345 22479.44 146.79 41471.90 88888.00 2023-12-11 06:09:37.000 345 22479.42 146.80 41471.91 88888.00 2023-12-11 06:09:38.000 345 22479.43 146.83 41471.95 88888.00 2023-12-11 06:09:39.000 345 22479.45 146.80 41471.96 88888.00 2023-12-11 06:09:40.000 345 22479.46 146.72 41471.89 47556.30 2023-12-11 06:09:41.000 345 22479.45 146.71 41471.82 88888.00 2023-12-11 06:09:42.000 345 22479.45 146.75 41471.89 88888.00 2023-12-11 06:09:43.000 345 22479.44 146.78 41471.96 88888.00 2023-12-11 06:09:44.000 345 22479.41 146.78 41471.95 88888.00 2023-12-11 06:09:45.000 345 22479.35 146.77 41471.95 47556.30 2023-12-11 06:09:46.000 345 22479.32 146.81 41472.02 88888.00 2023-12-11 06:09:47.000 345 22479.33 146.89 41472.07 88888.00 2023-12-11 06:09:48.000 345 22479.35 146.90 41472.07 88888.00 2023-12-11 06:09:49.000 345 22479.40 146.87 41472.06 88888.00 2023-12-11 06:09:50.000 345 22479.40 146.86 41472.04 47556.30 2023-12-11 06:09:51.000 345 22479.35 146.84 41472.03 88888.00 2023-12-11 06:09:52.000 345 22479.33 146.82 41472.04 88888.00 2023-12-11 06:09:53.000 345 22479.35 146.80 41472.07 88888.00 2023-12-11 06:09:54.000 345 22479.41 146.80 41472.17 88888.00 2023-12-11 06:09:55.000 345 22479.47 146.83 41472.26 47556.31 2023-12-11 06:09:56.000 345 22479.45 146.82 41472.20 88888.00 2023-12-11 06:09:57.000 345 22479.42 146.81 41472.12 88888.00 2023-12-11 06:09:58.000 345 22479.44 146.85 41472.11 88888.00 2023-12-11 06:09:59.000 345 22479.47 146.90 41472.04 88888.00 2023-12-11 06:10:00.000 345 22479.44 146.87 41471.95 47556.31 2023-12-11 06:10:01.000 345 22479.43 146.78 41471.93 88888.00 2023-12-11 06:10:02.000 345 22479.49 146.75 41471.99 88888.00 2023-12-11 06:10:03.000 345 22479.56 146.79 41472.03 88888.00 2023-12-11 06:10:04.000 345 22479.52 146.82 41471.98 88888.00 2023-12-11 06:10:05.000 345 22479.47 146.81 41471.97 47556.28 2023-12-11 06:10:06.000 345 22479.49 146.80 41472.00 88888.00 2023-12-11 06:10:07.000 345 22479.54 146.80 41472.00 88888.00 2023-12-11 06:10:08.000 345 22479.54 146.76 41471.95 88888.00 2023-12-11 06:10:09.000 345 22479.52 146.72 41471.91 88888.00 2023-12-11 06:10:10.000 345 22479.50 146.69 41471.83 47556.34 2023-12-11 06:10:11.000 345 22479.50 146.69 41471.79 88888.00 2023-12-11 06:10:12.000 345 22479.52 146.71 41471.87 88888.00 2023-12-11 06:10:13.000 345 22479.52 146.73 41471.95 88888.00 2023-12-11 06:10:14.000 345 22479.49 146.75 41471.92 88888.00 2023-12-11 06:10:15.000 345 22479.46 146.72 41471.83 47556.38 2023-12-11 06:10:16.000 345 22479.45 146.68 41471.77 88888.00 2023-12-11 06:10:17.000 345 22479.50 146.68 41471.74 88888.00 2023-12-11 06:10:18.000 345 22479.53 146.68 41471.66 88888.00 2023-12-11 06:10:19.000 345 22479.52 146.71 41471.64 88888.00 2023-12-11 06:10:20.000 345 22479.54 146.76 41471.76 47556.36 2023-12-11 06:10:21.000 345 22479.58 146.77 41471.86 88888.00 2023-12-11 06:10:22.000 345 22479.59 146.76 41471.97 88888.00 2023-12-11 06:10:23.000 345 22479.56 146.77 41472.07 88888.00 2023-12-11 06:10:24.000 345 22479.53 146.76 41472.07 88888.00 2023-12-11 06:10:25.000 345 22479.52 146.72 41472.00 47556.37 2023-12-11 06:10:26.000 345 22479.50 146.68 41471.97 88888.00 2023-12-11 06:10:27.000 345 22479.47 146.67 41472.02 88888.00 2023-12-11 06:10:28.000 345 22479.49 146.71 41472.06 88888.00 2023-12-11 06:10:29.000 345 22479.50 146.73 41472.04 88888.00 2023-12-11 06:10:30.000 345 22479.50 146.72 41472.03 47556.37 2023-12-11 06:10:31.000 345 22479.52 146.73 41472.06 88888.00 2023-12-11 06:10:32.000 345 22479.50 146.75 41472.02 88888.00 2023-12-11 06:10:33.000 345 22479.46 146.75 41471.96 88888.00 2023-12-11 06:10:34.000 345 22479.41 146.74 41471.91 88888.00 2023-12-11 06:10:35.000 345 22479.38 146.70 41471.88 47556.35 2023-12-11 06:10:36.000 345 22479.41 146.69 41471.92 88888.00 2023-12-11 06:10:37.000 345 22479.48 146.74 41472.01 88888.00 2023-12-11 06:10:38.000 345 22479.49 146.77 41472.02 88888.00 2023-12-11 06:10:39.000 345 22479.46 146.77 41471.96 88888.00 2023-12-11 06:10:40.000 345 22479.41 146.73 41471.86 47556.37 2023-12-11 06:10:41.000 345 22479.34 146.69 41471.83 88888.00 2023-12-11 06:10:42.000 345 22479.31 146.70 41471.91 88888.00 2023-12-11 06:10:43.000 345 22479.29 146.72 41471.95 88888.00 2023-12-11 06:10:44.000 345 22479.30 146.73 41471.90 88888.00 2023-12-11 06:10:45.000 345 22479.33 146.77 41471.83 47556.32 2023-12-11 06:10:46.000 345 22479.38 146.78 41471.80 88888.00 2023-12-11 06:10:47.000 345 22479.42 146.75 41471.83 88888.00 2023-12-11 06:10:48.000 345 22479.42 146.75 41471.82 88888.00 2023-12-11 06:10:49.000 345 22479.37 146.79 41471.69 88888.00 2023-12-11 06:10:50.000 345 22479.33 146.84 41471.59 47556.32 2023-12-11 06:10:51.000 345 22479.33 146.87 41471.56 88888.00 2023-12-11 06:10:52.000 345 22479.35 146.84 41471.62 88888.00 2023-12-11 06:10:53.000 345 22479.37 146.82 41471.77 88888.00 2023-12-11 06:10:54.000 345 22479.36 146.80 41471.89 88888.00 2023-12-11 06:10:55.000 345 22479.36 146.79 41471.97 47556.32 2023-12-11 06:10:56.000 345 22479.39 146.82 41472.02 88888.00 2023-12-11 06:10:57.000 345 22479.41 146.86 41472.04 88888.00 2023-12-11 06:10:58.000 345 22479.40 146.88 41472.04 88888.00 2023-12-11 06:10:59.000 345 22479.39 146.89 41471.99 88888.00 2023-12-11 06:11:00.000 345 22479.38 146.88 41471.96 47556.31 2023-12-11 06:11:01.000 345 22479.40 146.85 41472.02 88888.00 2023-12-11 06:11:02.000 345 22479.43 146.83 41472.12 88888.00 2023-12-11 06:11:03.000 345 22479.44 146.81 41472.16 88888.00 2023-12-11 06:11:04.000 345 22479.44 146.81 41472.12 88888.00 2023-12-11 06:11:05.000 345 22479.47 146.81 41472.07 47556.37 2023-12-11 06:11:06.000 345 22479.48 146.77 41472.02 88888.00 2023-12-11 06:11:07.000 345 22479.44 146.72 41471.96 88888.00 2023-12-11 06:11:08.000 345 22479.38 146.71 41471.93 88888.00 2023-12-11 06:11:09.000 345 22479.41 146.79 41472.00 88888.00 2023-12-11 06:11:10.000 345 22479.50 146.84 41472.09 47556.35 2023-12-11 06:11:11.000 345 22479.50 146.77 41472.06 88888.00 2023-12-11 06:11:12.000 345 22479.41 146.72 41472.00 88888.00 2023-12-11 06:11:13.000 345 22479.35 146.73 41471.97 88888.00 2023-12-11 06:11:14.000 345 22479.37 146.74 41471.93 88888.00 2023-12-11 06:11:15.000 345 22479.40 146.72 41471.91 47556.35 2023-12-11 06:11:16.000 345 22479.46 146.70 41471.96 88888.00 2023-12-11 06:11:17.000 345 22479.53 146.72 41472.04 88888.00 2023-12-11 06:11:18.000 345 22479.57 146.76 41472.12 88888.00 2023-12-11 06:11:19.000 345 22479.56 146.81 41472.14 88888.00 2023-12-11 06:11:20.000 345 22479.52 146.83 41472.12 47556.38 2023-12-11 06:11:21.000 345 22479.49 146.84 41472.13 88888.00 2023-12-11 06:11:22.000 345 22479.48 146.83 41472.16 88888.00 2023-12-11 06:11:23.000 345 22479.49 146.80 41472.12 88888.00 2023-12-11 06:11:24.000 345 22479.53 146.78 41472.05 88888.00 2023-12-11 06:11:25.000 345 22479.58 146.82 41472.03 47556.36 2023-12-11 06:11:26.000 345 22479.62 146.86 41472.04 88888.00 2023-12-11 06:11:27.000 345 22479.62 146.87 41472.01 88888.00 2023-12-11 06:11:28.000 345 22479.60 146.86 41472.01 88888.00 2023-12-11 06:11:29.000 345 22479.60 146.88 41472.08 88888.00 2023-12-11 06:11:30.000 345 22479.62 146.93 41472.14 47556.35 2023-12-11 06:11:31.000 345 22479.60 146.94 41472.13 88888.00 2023-12-11 06:11:32.000 345 22479.58 146.91 41472.10 88888.00 2023-12-11 06:11:33.000 345 22479.60 146.90 41472.10 88888.00 2023-12-11 06:11:34.000 345 22479.60 146.89 41472.09 88888.00 2023-12-11 06:11:35.000 345 22479.58 146.91 41472.08 47556.37 2023-12-11 06:11:36.000 345 22479.56 146.91 41472.06 88888.00 2023-12-11 06:11:37.000 345 22479.58 146.90 41472.08 88888.00 2023-12-11 06:11:38.000 345 22479.62 146.91 41472.12 88888.00 2023-12-11 06:11:39.000 345 22479.67 146.92 41472.11 88888.00 2023-12-11 06:11:40.000 345 22479.70 146.95 41472.10 47556.37 2023-12-11 06:11:41.000 345 22479.68 146.96 41472.06 88888.00 2023-12-11 06:11:42.000 345 22479.63 146.96 41472.02 88888.00 2023-12-11 06:11:43.000 345 22479.60 146.99 41472.07 88888.00 2023-12-11 06:11:44.000 345 22479.60 146.95 41472.09 88888.00 2023-12-11 06:11:45.000 345 22479.62 146.88 41472.01 47556.40 2023-12-11 06:11:46.000 345 22479.63 146.84 41471.89 88888.00 2023-12-11 06:11:47.000 345 22479.57 146.84 41471.78 88888.00 2023-12-11 06:11:48.000 345 22479.51 146.87 41471.76 88888.00 2023-12-11 06:11:49.000 345 22479.51 146.92 41471.86 88888.00 2023-12-11 06:11:50.000 345 22479.54 146.87 41471.94 47556.44 2023-12-11 06:11:51.000 345 22479.53 146.77 41471.94 88888.00 2023-12-11 06:11:52.000 345 22479.53 146.76 41471.91 88888.00 2023-12-11 06:11:53.000 345 22479.55 146.85 41471.90 88888.00 2023-12-11 06:11:54.000 345 22479.53 146.92 41471.87 88888.00 2023-12-11 06:11:55.000 345 22479.51 146.90 41471.86 47556.46 2023-12-11 06:11:56.000 345 22479.53 146.88 41471.94 88888.00 2023-12-11 06:11:57.000 345 22479.59 146.85 41472.05 88888.00 2023-12-11 06:11:58.000 345 22479.60 146.82 41472.08 88888.00 2023-12-11 06:11:59.000 345 22479.57 146.83 41472.14 88888.00 2023-12-11 06:12:00.000 345 22479.53 146.87 41472.22 47556.40 2023-12-11 06:12:01.000 345 22479.50 146.86 41472.23 88888.00 2023-12-11 06:12:02.000 345 22479.53 146.82 41472.21 88888.00 2023-12-11 06:12:03.000 345 22479.58 146.81 41472.20 88888.00 2023-12-11 06:12:04.000 345 22479.62 146.84 41472.18 88888.00 2023-12-11 06:12:05.000 345 22479.65 146.92 41472.22 47556.40 2023-12-11 06:12:06.000 345 22479.64 146.94 41472.27 88888.00 2023-12-11 06:12:07.000 345 22479.61 146.91 41472.25 88888.00 2023-12-11 06:12:08.000 345 22479.58 146.93 41472.20 88888.00 2023-12-11 06:12:09.000 345 22479.54 146.97 41472.12 88888.00 2023-12-11 06:12:10.000 345 22479.56 146.98 41472.12 47556.39 2023-12-11 06:12:11.000 345 22479.60 146.97 41472.25 88888.00 2023-12-11 06:12:12.000 345 22479.61 146.98 41472.34 88888.00 2023-12-11 06:12:13.000 345 22479.60 146.99 41472.31 88888.00 2023-12-11 06:12:14.000 345 22479.58 146.99 41472.22 88888.00 2023-12-11 06:12:15.000 345 22479.56 146.98 41472.15 47556.39 2023-12-11 06:12:16.000 345 22479.53 146.96 41472.12 88888.00 2023-12-11 06:12:17.000 345 22479.54 146.94 41472.12 88888.00 2023-12-11 06:12:18.000 345 22479.63 146.93 41472.18 88888.00 2023-12-11 06:12:19.000 345 22479.70 146.98 41472.23 88888.00 2023-12-11 06:12:20.000 345 22479.66 147.01 41472.15 47556.41 2023-12-11 06:12:21.000 345 22479.58 146.95 41472.01 88888.00 2023-12-11 06:12:22.000 345 22479.53 146.89 41472.04 88888.00 2023-12-11 06:12:23.000 345 22479.53 146.85 41472.15 88888.00 2023-12-11 06:12:24.000 345 22479.55 146.83 41472.12 88888.00 2023-12-11 06:12:25.000 345 22479.57 146.82 41471.97 47556.40 2023-12-11 06:12:26.000 345 22479.56 146.82 41471.89 88888.00 2023-12-11 06:12:27.000 345 22479.55 146.85 41471.98 88888.00 2023-12-11 06:12:28.000 345 22479.54 146.90 41472.12 88888.00 2023-12-11 06:12:29.000 345 22479.52 146.93 41472.16 88888.00 2023-12-11 06:12:30.000 345 22479.50 146.91 41472.11 47556.41 2023-12-11 06:12:31.000 345 22479.50 146.85 41472.02 88888.00 2023-12-11 06:12:32.000 345 22479.51 146.82 41472.01 88888.00 2023-12-11 06:12:33.000 345 22479.56 146.84 41472.09 88888.00 2023-12-11 06:12:34.000 345 22479.61 146.83 41472.11 88888.00 2023-12-11 06:12:35.000 345 22479.65 146.81 41472.09 47556.39 2023-12-11 06:12:36.000 345 22479.70 146.86 41472.15 88888.00 2023-12-11 06:12:37.000 345 22479.71 146.92 41472.20 88888.00 2023-12-11 06:12:38.000 345 22479.66 146.95 41472.18 88888.00 2023-12-11 06:12:39.000 345 22479.60 146.90 41472.11 88888.00 2023-12-11 06:12:40.000 345 22479.60 146.82 41472.04 47556.41 2023-12-11 06:12:41.000 345 22479.64 146.80 41472.05 88888.00 2023-12-11 06:12:42.000 345 22479.62 146.80 41472.07 88888.00 2023-12-11 06:12:43.000 345 22479.57 146.78 41472.04 88888.00 2023-12-11 06:12:44.000 345 22479.57 146.82 41472.00 88888.00 2023-12-11 06:12:45.000 345 22479.61 146.87 41472.00 47556.44 2023-12-11 06:12:46.000 345 22479.61 146.89 41472.02 88888.00 2023-12-11 06:12:47.000 345 22479.58 146.89 41472.06 88888.00 2023-12-11 06:12:48.000 345 22479.55 146.90 41472.11 88888.00 2023-12-11 06:12:49.000 345 22479.56 146.91 41472.14 88888.00 2023-12-11 06:12:50.000 345 22479.62 146.93 41472.11 47556.40 2023-12-11 06:12:51.000 345 22479.65 146.95 41472.07 88888.00 2023-12-11 06:12:52.000 345 22479.65 146.97 41472.08 88888.00 2023-12-11 06:12:53.000 345 22479.65 146.97 41472.10 88888.00 2023-12-11 06:12:54.000 345 22479.65 146.94 41472.11 88888.00 2023-12-11 06:12:55.000 345 22479.67 146.92 41472.12 47556.41 2023-12-11 06:12:56.000 345 22479.66 146.92 41472.08 88888.00 2023-12-11 06:12:57.000 345 22479.59 146.94 41472.03 88888.00 2023-12-11 06:12:58.000 345 22479.51 146.95 41472.02 88888.00 2023-12-11 06:12:59.000 345 22479.51 146.94 41471.99 88888.00 2023-12-11 06:13:00.000 345 22479.57 146.94 41472.01 47556.39 2023-12-11 06:13:01.000 345 22479.62 146.95 41472.05 88888.00 2023-12-11 06:13:02.000 345 22479.62 146.94 41472.01 88888.00 2023-12-11 06:13:03.000 345 22479.63 146.98 41471.97 88888.00 2023-12-11 06:13:04.000 345 22479.65 147.03 41472.01 88888.00 2023-12-11 06:13:05.000 345 22479.66 146.99 41472.06 47556.39 2023-12-11 06:13:06.000 345 22479.61 146.93 41472.05 88888.00 2023-12-11 06:13:07.000 345 22479.53 146.93 41471.98 88888.00 2023-12-11 06:13:08.000 345 22479.51 146.96 41471.94 88888.00 2023-12-11 06:13:09.000 345 22479.54 146.96 41471.95 88888.00 2023-12-11 06:13:10.000 345 22479.56 146.92 41472.00 47556.42 2023-12-11 06:13:11.000 345 22479.60 146.91 41472.12 88888.00 2023-12-11 06:13:12.000 345 22479.63 146.93 41472.17 88888.00 2023-12-11 06:13:13.000 345 22479.62 146.93 41472.09 88888.00 2023-12-11 06:13:14.000 345 22479.59 146.92 41471.98 88888.00 2023-12-11 06:13:15.000 345 22479.57 146.94 41471.96 47556.41 2023-12-11 06:13:16.000 345 22479.55 146.93 41471.96 88888.00 2023-12-11 06:13:17.000 345 22479.56 146.89 41471.94 88888.00 2023-12-11 06:13:18.000 345 22479.58 146.89 41471.96 88888.00 2023-12-11 06:13:19.000 345 22479.60 146.94 41471.99 88888.00 2023-12-11 06:13:20.000 345 22479.62 146.95 41471.97 47556.46 2023-12-11 06:13:21.000 345 22479.61 146.89 41471.91 88888.00 2023-12-11 06:13:22.000 345 22479.62 146.86 41471.94 88888.00 2023-12-11 06:13:23.000 345 22479.64 146.92 41472.01 88888.00 2023-12-11 06:13:24.000 345 22479.65 146.94 41472.00 88888.00 2023-12-11 06:13:25.000 345 22479.64 146.88 41471.97 47556.47 2023-12-11 06:13:26.000 345 22479.63 146.83 41472.00 88888.00 2023-12-11 06:13:27.000 345 22479.62 146.82 41472.02 88888.00 2023-12-11 06:13:28.000 345 22479.65 146.87 41472.02 88888.00 2023-12-11 06:13:29.000 345 22479.65 146.91 41472.00 88888.00 2023-12-11 06:13:30.000 345 22479.59 146.91 41471.93 47556.47 2023-12-11 06:13:31.000 345 22479.53 146.91 41471.87 88888.00 2023-12-11 06:13:32.000 345 22479.52 146.92 41471.84 88888.00 2023-12-11 06:13:33.000 345 22479.54 146.87 41471.83 88888.00 2023-12-11 06:13:34.000 345 22479.56 146.84 41471.87 88888.00 2023-12-11 06:13:35.000 345 22479.57 146.86 41471.90 47556.49 2023-12-11 06:13:36.000 345 22479.57 146.91 41471.96 88888.00 2023-12-11 06:13:37.000 345 22479.59 146.96 41472.02 88888.00 2023-12-11 06:13:38.000 345 22479.61 146.96 41471.98 88888.00 2023-12-11 06:13:39.000 345 22479.65 146.95 41471.95 88888.00 2023-12-11 06:13:40.000 345 22479.66 146.93 41471.97 47556.53 2023-12-11 06:13:41.000 345 22479.65 146.90 41471.93 88888.00 2023-12-11 06:13:42.000 345 22479.63 146.96 41471.88 88888.00 2023-12-11 06:13:43.000 345 22479.61 147.06 41471.84 88888.00 2023-12-11 06:13:44.000 345 22479.61 147.06 41471.81 88888.00 2023-12-11 06:13:45.000 345 22479.63 147.00 41471.81 47556.52 2023-12-11 06:13:46.000 345 22479.63 146.93 41471.83 88888.00 2023-12-11 06:13:47.000 345 22479.61 146.89 41471.84 88888.00 2023-12-11 06:13:48.000 345 22479.59 146.91 41471.86 88888.00 2023-12-11 06:13:49.000 345 22479.59 146.95 41471.95 88888.00 2023-12-11 06:13:50.000 345 22479.63 146.98 41472.07 47556.50 2023-12-11 06:13:51.000 345 22479.72 146.98 41472.12 88888.00 2023-12-11 06:13:52.000 345 22479.78 146.93 41472.06 88888.00 2023-12-11 06:13:53.000 345 22479.76 146.88 41471.98 88888.00 2023-12-11 06:13:54.000 345 22479.70 146.86 41471.92 88888.00 2023-12-11 06:13:55.000 345 22479.64 146.88 41471.88 47556.53 2023-12-11 06:13:56.000 345 22479.63 146.94 41471.96 88888.00 2023-12-11 06:13:57.000 345 22479.64 146.96 41472.02 88888.00 2023-12-11 06:13:58.000 345 22479.63 146.95 41471.98 88888.00 2023-12-11 06:13:59.000 345 22479.63 147.00 41471.96 88888.00 2023-12-11 06:14:00.000 345 22479.60 147.03 41471.96 47556.52 2023-12-11 06:14:01.000 345 22479.55 147.00 41471.94 88888.00 2023-12-11 06:14:02.000 345 22479.52 146.99 41471.93 88888.00 2023-12-11 06:14:03.000 345 22479.56 147.02 41471.96 88888.00 2023-12-11 06:14:04.000 345 22479.63 147.05 41472.02 88888.00 2023-12-11 06:14:05.000 345 22479.66 147.03 41472.06 47556.50 2023-12-11 06:14:06.000 345 22479.66 147.02 41472.04 88888.00 2023-12-11 06:14:07.000 345 22479.67 147.06 41472.04 88888.00 2023-12-11 06:14:08.000 345 22479.69 147.13 41472.07 88888.00 2023-12-11 06:14:09.000 345 22479.68 147.15 41472.11 88888.00 2023-12-11 06:14:10.000 345 22479.65 147.11 41472.09 47556.59 2023-12-11 06:14:11.000 345 22479.64 147.05 41472.06 88888.00 2023-12-11 06:14:12.000 345 22479.63 147.00 41472.05 88888.00 2023-12-11 06:14:13.000 345 22479.61 147.00 41472.01 88888.00 2023-12-11 06:14:14.000 345 22479.57 147.03 41471.93 88888.00 2023-12-11 06:14:15.000 345 22479.52 147.04 41471.91 47556.58 2023-12-11 06:14:16.000 345 22479.50 147.01 41471.94 88888.00 2023-12-11 06:14:17.000 345 22479.52 146.99 41471.95 88888.00 2023-12-11 06:14:18.000 345 22479.57 147.06 41471.99 88888.00 2023-12-11 06:14:19.000 345 22479.56 147.11 41472.05 88888.00 2023-12-11 06:14:20.000 345 22479.51 147.04 41472.04 47556.53 2023-12-11 06:14:21.000 345 22479.49 146.96 41472.04 88888.00 2023-12-11 06:14:22.000 345 22479.53 146.95 41472.05 88888.00 2023-12-11 06:14:23.000 345 22479.59 147.01 41472.03 88888.00 2023-12-11 06:14:24.000 345 22479.60 147.06 41472.00 88888.00 2023-12-11 06:14:25.000 345 22479.58 147.05 41472.00 47556.52 2023-12-11 06:14:26.000 345 22479.58 147.03 41472.06 88888.00 2023-12-11 06:14:27.000 345 22479.57 147.04 41472.09 88888.00 2023-12-11 06:14:28.000 345 22479.56 147.03 41472.00 88888.00 2023-12-11 06:14:29.000 345 22479.59 147.03 41471.92 88888.00 2023-12-11 06:14:30.000 345 22479.62 147.04 41471.93 47556.62 2023-12-11 06:14:31.000 345 22479.58 147.01 41471.99 88888.00 2023-12-11 06:14:32.000 345 22479.54 147.03 41472.06 88888.00 2023-12-11 06:14:33.000 345 22479.57 147.09 41472.11 88888.00 2023-12-11 06:14:34.000 345 22479.61 147.13 41472.15 88888.00 2023-12-11 06:14:35.000 345 22479.62 147.13 41472.16 47556.56 2023-12-11 06:14:36.000 345 22479.63 147.09 41472.08 88888.00 2023-12-11 06:14:37.000 345 22479.64 147.03 41472.00 88888.00 2023-12-11 06:14:38.000 345 22479.62 147.02 41471.98 88888.00 2023-12-11 06:14:39.000 345 22479.59 147.03 41472.01 88888.00 2023-12-11 06:14:40.000 345 22479.60 147.05 41472.06 47556.54 2023-12-11 06:14:41.000 345 22479.63 147.04 41472.11 88888.00 2023-12-11 06:14:42.000 345 22479.64 147.02 41472.11 88888.00 2023-12-11 06:14:43.000 345 22479.65 147.02 41472.10 88888.00 2023-12-11 06:14:44.000 345 22479.65 147.03 41472.04 88888.00 2023-12-11 06:14:45.000 345 22479.59 147.01 41471.97 47556.51 2023-12-11 06:14:46.000 345 22479.54 146.98 41471.97 88888.00 2023-12-11 06:14:47.000 345 22479.55 146.96 41472.00 88888.00 2023-12-11 06:14:48.000 345 22479.57 146.98 41471.99 88888.00 2023-12-11 06:14:49.000 345 22479.58 146.98 41471.98 88888.00 2023-12-11 06:14:50.000 345 22479.55 146.95 41471.96 47556.53 2023-12-11 06:14:51.000 345 22479.53 146.92 41471.93 88888.00 2023-12-11 06:14:52.000 345 22479.56 146.93 41471.89 88888.00 2023-12-11 06:14:53.000 345 22479.59 146.90 41471.88 88888.00 2023-12-11 06:14:54.000 345 22479.60 146.86 41471.93 88888.00 2023-12-11 06:14:55.000 345 22479.57 146.86 41471.96 47556.50 2023-12-11 06:14:56.000 345 22479.55 146.92 41471.94 88888.00 2023-12-11 06:14:57.000 345 22479.53 146.95 41471.90 88888.00 2023-12-11 06:14:58.000 345 22479.51 146.94 41471.91 88888.00 2023-12-11 06:14:59.000 345 22479.51 146.97 41471.93 88888.00 2023-12-11 06:15:00.000 345 22479.53 147.03 41471.86 47556.50 2023-12-11 06:15:01.000 345 22479.53 147.00 41471.79 88888.00 2023-12-11 06:15:02.000 345 22479.53 146.92 41471.77 88888.00 2023-12-11 06:15:03.000 345 22479.59 146.88 41471.78 88888.00 2023-12-11 06:15:04.000 345 22479.65 146.94 41471.83 88888.00 2023-12-11 06:15:05.000 345 22479.66 147.03 41471.91 47556.50 2023-12-11 06:15:06.000 345 22479.65 147.06 41471.98 88888.00 2023-12-11 06:15:07.000 345 22479.63 147.02 41472.01 88888.00 2023-12-11 06:15:08.000 345 22479.61 146.98 41471.99 88888.00 2023-12-11 06:15:09.000 345 22479.60 147.00 41471.95 88888.00 2023-12-11 06:15:10.000 345 22479.62 147.05 41471.98 47556.50 2023-12-11 06:15:11.000 345 22479.66 147.06 41472.07 88888.00 2023-12-11 06:15:12.000 345 22479.67 147.03 41472.11 88888.00 2023-12-11 06:15:13.000 345 22479.64 147.04 41472.07 88888.00 2023-12-11 06:15:14.000 345 22479.63 147.08 41472.04 88888.00 2023-12-11 06:15:15.000 345 22479.67 147.06 41472.05 47556.48 2023-12-11 06:15:16.000 345 22479.70 147.01 41472.11 88888.00 2023-12-11 06:15:17.000 345 22479.67 146.97 41472.14 88888.00 2023-12-11 06:15:18.000 345 22479.61 146.99 41472.09 88888.00 2023-12-11 06:15:19.000 345 22479.61 147.02 41472.04 88888.00 2023-12-11 06:15:20.000 345 22479.64 147.01 41472.02 47556.51 2023-12-11 06:15:21.000 345 22479.65 147.02 41472.04 88888.00 2023-12-11 06:15:22.000 345 22479.65 147.09 41472.06 88888.00 2023-12-11 06:15:23.000 345 22479.67 147.13 41472.04 88888.00 2023-12-11 06:15:24.000 345 22479.70 147.16 41472.00 88888.00 2023-12-11 06:15:25.000 345 22479.68 147.16 41472.02 47556.50 2023-12-11 06:15:26.000 345 22479.62 147.08 41472.02 88888.00 2023-12-11 06:15:27.000 345 22479.65 147.01 41472.02 88888.00 2023-12-11 06:15:28.000 345 22479.72 147.00 41472.07 88888.00 2023-12-11 06:15:29.000 345 22479.76 147.02 41472.09 88888.00 2023-12-11 06:15:30.000 345 22479.76 147.07 41472.07 47556.51 2023-12-11 06:15:31.000 345 22479.70 147.11 41472.06 88888.00 2023-12-11 06:15:32.000 345 22479.60 147.09 41471.98 88888.00 2023-12-11 06:15:33.000 345 22479.57 147.09 41471.89 88888.00 2023-12-11 06:15:34.000 345 22479.63 147.11 41471.82 88888.00 2023-12-11 06:15:35.000 345 22479.68 147.06 41471.75 47556.49 2023-12-11 06:15:36.000 345 22479.69 146.99 41471.73 88888.00 2023-12-11 06:15:37.000 345 22479.66 146.99 41471.76 88888.00 2023-12-11 06:15:38.000 345 22479.65 147.07 41471.86 88888.00 2023-12-11 06:15:39.000 345 22479.64 147.15 41471.96 88888.00 2023-12-11 06:15:40.000 345 22479.60 147.16 41471.98 47556.51 2023-12-11 06:15:41.000 345 22479.53 147.15 41471.93 88888.00 2023-12-11 06:15:42.000 345 22479.50 147.13 41471.86 88888.00 2023-12-11 06:15:43.000 345 22479.52 147.09 41471.80 88888.00 2023-12-11 06:15:44.000 345 22479.58 147.06 41471.83 88888.00 2023-12-11 06:15:45.000 345 22479.59 147.04 41471.91 47556.50 2023-12-11 06:15:46.000 345 22479.60 147.04 41472.00 88888.00 2023-12-11 06:15:47.000 345 22479.60 147.07 41472.03 88888.00 2023-12-11 06:15:48.000 345 22479.56 147.11 41471.99 88888.00 2023-12-11 06:15:49.000 345 22479.53 147.14 41471.99 88888.00 2023-12-11 06:15:50.000 345 22479.56 147.12 41472.02 47556.52 2023-12-11 06:15:51.000 345 22479.58 147.05 41471.98 88888.00 2023-12-11 06:15:52.000 345 22479.57 147.03 41471.96 88888.00 2023-12-11 06:15:53.000 345 22479.56 147.11 41472.01 88888.00 2023-12-11 06:15:54.000 345 22479.57 147.19 41472.00 88888.00 2023-12-11 06:15:55.000 345 22479.56 147.19 41471.95 47556.52 2023-12-11 06:15:56.000 345 22479.53 147.13 41471.95 88888.00 2023-12-11 06:15:57.000 345 22479.58 147.10 41471.97 88888.00 2023-12-11 06:15:58.000 345 22479.63 147.12 41472.00 88888.00 2023-12-11 06:15:59.000 345 22479.63 147.13 41471.97 88888.00 2023-12-11 06:16:00.000 345 22479.60 147.09 41471.90 47556.52 2023-12-11 06:16:01.000 345 22479.59 147.04 41471.90 88888.00 2023-12-11 06:16:02.000 345 22479.60 147.05 41471.99 88888.00 2023-12-11 06:16:03.000 345 22479.61 147.09 41472.01 88888.00 2023-12-11 06:16:04.000 345 22479.59 147.11 41471.88 88888.00 2023-12-11 06:16:05.000 345 22479.58 147.10 41471.80 47556.51 2023-12-11 06:16:06.000 345 22479.63 147.10 41471.87 88888.00 2023-12-11 06:16:07.000 345 22479.68 147.07 41471.94 88888.00 2023-12-11 06:16:08.000 345 22479.65 147.02 41471.92 88888.00 2023-12-11 06:16:09.000 345 22479.58 147.01 41471.91 88888.00 2023-12-11 06:16:10.000 345 22479.63 147.05 41472.00 47556.57 2023-12-11 06:16:11.000 345 22479.74 147.04 41472.09 88888.00 2023-12-11 06:16:12.000 345 22479.76 147.01 41472.09 88888.00 2023-12-11 06:16:13.000 345 22479.73 147.03 41472.09 88888.00 2023-12-11 06:16:14.000 345 22479.74 147.07 41472.14 88888.00 2023-12-11 06:16:15.000 345 22479.76 147.07 41472.14 47556.57 2023-12-11 06:16:16.000 345 22479.73 147.01 41472.10 88888.00 2023-12-11 06:16:17.000 345 22479.69 147.00 41472.11 88888.00 2023-12-11 06:16:18.000 345 22479.69 147.04 41472.12 88888.00 2023-12-11 06:16:19.000 345 22479.68 147.10 41472.08 88888.00 2023-12-11 06:16:20.000 345 22479.66 147.13 41472.00 47556.49 2023-12-11 06:16:21.000 345 22479.64 147.10 41471.94 88888.00 2023-12-11 06:16:22.000 345 22479.63 147.06 41471.94 88888.00 2023-12-11 06:16:23.000 345 22479.67 147.08 41472.00 88888.00 2023-12-11 06:16:24.000 345 22479.68 147.10 41472.02 88888.00 2023-12-11 06:16:25.000 345 22479.64 147.08 41471.99 47556.41 2023-12-11 06:16:26.000 345 22479.62 147.06 41471.93 88888.00 2023-12-11 06:16:27.000 345 22479.66 147.06 41471.86 88888.00 2023-12-11 06:16:28.000 345 22479.73 147.12 41471.86 88888.00 2023-12-11 06:16:29.000 345 22479.75 147.22 41471.98 88888.00 2023-12-11 06:16:30.000 345 22479.74 147.28 41472.12 47556.53 2023-12-11 06:16:31.000 345 22479.76 147.21 41472.18 88888.00 2023-12-11 06:16:32.000 345 22479.76 147.10 41472.16 88888.00 2023-12-11 06:16:33.000 345 22479.77 147.10 41472.11 88888.00 2023-12-11 06:16:34.000 345 22479.76 147.21 41472.06 88888.00 2023-12-11 06:16:35.000 345 22479.72 147.25 41472.01 47556.53 2023-12-11 06:16:36.000 345 22479.72 147.19 41472.02 88888.00 2023-12-11 06:16:37.000 345 22479.73 147.14 41472.06 88888.00 2023-12-11 06:16:38.000 345 22479.69 147.15 41472.03 88888.00 2023-12-11 06:16:39.000 345 22479.66 147.16 41471.96 88888.00 2023-12-11 06:16:40.000 345 22479.67 147.12 41471.91 47556.61 2023-12-11 06:16:41.000 345 22479.68 147.05 41471.91 88888.00 2023-12-11 06:16:42.000 345 22479.66 147.01 41471.94 88888.00 2023-12-11 06:16:43.000 345 22479.64 147.03 41471.91 88888.00 2023-12-11 06:16:44.000 345 22479.65 147.06 41471.90 88888.00 2023-12-11 06:16:45.000 345 22479.67 147.11 41471.94 47556.55 2023-12-11 06:16:46.000 345 22479.64 147.13 41471.93 88888.00 2023-12-11 06:16:47.000 345 22479.61 147.12 41471.90 88888.00 2023-12-11 06:16:48.000 345 22479.61 147.11 41471.92 88888.00 2023-12-11 06:16:49.000 345 22479.59 147.10 41471.94 88888.00 2023-12-11 06:16:50.000 345 22479.57 147.11 41471.94 47556.54 2023-12-11 06:16:51.000 345 22479.57 147.12 41471.91 88888.00 2023-12-11 06:16:52.000 345 22479.56 147.11 41471.86 88888.00 2023-12-11 06:16:53.000 345 22479.54 147.16 41471.83 88888.00 2023-12-11 06:16:54.000 345 22479.56 147.22 41471.80 88888.00 2023-12-11 06:16:55.000 345 22479.60 147.22 41471.76 47556.49 2023-12-11 06:16:56.000 345 22479.64 147.20 41471.81 88888.00 2023-12-11 06:16:57.000 345 22479.65 147.21 41471.91 88888.00 2023-12-11 06:16:58.000 345 22479.63 147.23 41472.00 88888.00 2023-12-11 06:16:59.000 345 22479.60 147.23 41472.00 88888.00 2023-12-11 06:17:00.000 345 22479.58 147.19 41471.92 47556.46 2023-12-11 06:17:01.000 345 22479.58 147.14 41471.91 88888.00 2023-12-11 06:17:02.000 345 22479.60 147.16 41472.00 88888.00 2023-12-11 06:17:03.000 345 22479.60 147.20 41472.01 88888.00 2023-12-11 06:17:04.000 345 22479.60 147.23 41471.88 88888.00 2023-12-11 06:17:05.000 345 22479.61 147.24 41471.79 47556.48 2023-12-11 06:17:06.000 345 22479.60 147.20 41471.83 88888.00 2023-12-11 06:17:07.000 345 22479.59 147.15 41471.84 88888.00 2023-12-11 06:17:08.000 345 22479.66 147.15 41471.85 88888.00 2023-12-11 06:17:09.000 345 22479.75 147.21 41471.93 88888.00 2023-12-11 06:17:10.000 345 22479.74 147.24 41471.95 47556.49 2023-12-11 06:17:11.000 345 22479.68 147.18 41471.89 88888.00 2023-12-11 06:17:12.000 345 22479.65 147.15 41471.87 88888.00 2023-12-11 06:17:13.000 345 22479.67 147.23 41471.91 88888.00 2023-12-11 06:17:14.000 345 22479.68 147.29 41471.96 88888.00 2023-12-11 06:17:15.000 345 22479.66 147.25 41472.02 47556.48 2023-12-11 06:17:16.000 345 22479.62 147.22 41472.08 88888.00 2023-12-11 06:17:17.000 345 22479.61 147.26 41472.11 88888.00 2023-12-11 06:17:18.000 345 22479.65 147.33 41472.12 88888.00 2023-12-11 06:17:19.000 345 22479.68 147.34 41472.10 88888.00 2023-12-11 06:17:20.000 345 22479.70 147.33 41472.07 47556.51 2023-12-11 06:17:21.000 345 22479.68 147.30 41472.02 88888.00 2023-12-11 06:17:22.000 345 22479.65 147.22 41471.93 88888.00 2023-12-11 06:17:23.000 345 22479.65 147.14 41471.88 88888.00 2023-12-11 06:17:24.000 345 22479.66 147.12 41471.88 88888.00 2023-12-11 06:17:25.000 345 22479.65 147.13 41471.90 47556.50 2023-12-11 06:17:26.000 345 22479.64 147.12 41471.96 88888.00 2023-12-11 06:17:27.000 345 22479.61 147.11 41471.98 88888.00 2023-12-11 06:17:28.000 345 22479.59 147.13 41471.98 88888.00 2023-12-11 06:17:29.000 345 22479.64 147.18 41471.98 88888.00 2023-12-11 06:17:30.000 345 22479.66 147.21 41471.97 47556.52 2023-12-11 06:17:31.000 345 22479.60 147.19 41471.96 88888.00 2023-12-11 06:17:32.000 345 22479.58 147.15 41471.96 88888.00 2023-12-11 06:17:33.000 345 22479.59 147.11 41471.95 88888.00 2023-12-11 06:17:34.000 345 22479.60 147.11 41471.95 88888.00 2023-12-11 06:17:35.000 345 22479.65 147.13 41471.93 47556.50 2023-12-11 06:17:36.000 345 22479.65 147.10 41471.86 88888.00 2023-12-11 06:17:37.000 345 22479.60 147.11 41471.86 88888.00 2023-12-11 06:17:38.000 345 22479.60 147.15 41471.96 88888.00 2023-12-11 06:17:39.000 345 22479.62 147.15 41472.01 88888.00 2023-12-11 06:17:40.000 345 22479.64 147.13 41472.01 47556.48 2023-12-11 06:17:41.000 345 22479.68 147.17 41472.03 88888.00 2023-12-11 06:17:42.000 345 22479.72 147.20 41472.01 88888.00 2023-12-11 06:17:43.000 345 22479.68 147.19 41471.90 88888.00 2023-12-11 06:17:44.000 345 22479.60 147.16 41471.79 88888.00 2023-12-11 06:17:45.000 345 22479.56 147.11 41471.80 47556.48 2023-12-11 06:17:46.000 345 22479.59 147.11 41471.92 88888.00 2023-12-11 06:17:47.000 345 22479.61 147.10 41471.98 88888.00 2023-12-11 06:17:48.000 345 22479.63 147.09 41472.00 88888.00 2023-12-11 06:17:49.000 345 22479.70 147.13 41472.12 88888.00 2023-12-11 06:17:50.000 345 22479.75 147.17 41472.23 47556.50 2023-12-11 06:17:51.000 345 22479.72 147.15 41472.20 88888.00 2023-12-11 06:17:52.000 345 22479.66 147.16 41472.07 88888.00 2023-12-11 06:17:53.000 345 22479.63 147.23 41471.95 88888.00 2023-12-11 06:17:54.000 345 22479.64 147.24 41471.94 88888.00 2023-12-11 06:17:55.000 345 22479.66 147.17 41471.98 47556.53 2023-12-11 06:17:56.000 345 22479.60 147.12 41471.98 88888.00 2023-12-11 06:17:57.000 345 22479.51 147.12 41471.95 88888.00 2023-12-11 06:17:58.000 345 22479.52 147.19 41471.92 88888.00 2023-12-11 06:17:59.000 345 22479.57 147.28 41471.99 88888.00 2023-12-11 06:18:00.000 345 22479.60 147.31 41472.13 47556.52 2023-12-11 06:18:01.000 345 22479.62 147.29 41472.17 88888.00 2023-12-11 06:18:02.000 345 22479.64 147.23 41472.12 88888.00 2023-12-11 06:18:03.000 345 22479.68 147.20 41472.09 88888.00 2023-12-11 06:18:04.000 345 22479.72 147.25 41472.06 88888.00 2023-12-11 06:18:05.000 345 22479.68 147.32 41472.02 47556.50 2023-12-11 06:18:06.000 345 22479.64 147.36 41472.01 88888.00 2023-12-11 06:18:07.000 345 22479.63 147.39 41472.03 88888.00 2023-12-11 06:18:08.000 345 22479.61 147.42 41472.00 88888.00 2023-12-11 06:18:09.000 345 22479.58 147.40 41471.89 88888.00 2023-12-11 06:18:10.000 345 22479.62 147.37 41471.84 47556.51 2023-12-11 06:18:11.000 345 22479.71 147.36 41471.94 88888.00 2023-12-11 06:18:12.000 345 22479.70 147.32 41471.98 88888.00 2023-12-11 06:18:13.000 345 22479.62 147.28 41471.86 88888.00 2023-12-11 06:18:14.000 345 22479.58 147.32 41471.76 88888.00 2023-12-11 06:18:15.000 345 22479.62 147.32 41471.80 47556.60 2023-12-11 06:18:16.000 345 22479.69 147.27 41471.88 88888.00 2023-12-11 06:18:17.000 345 22479.74 147.28 41471.95 88888.00 2023-12-11 06:18:18.000 345 22479.69 147.34 41471.95 88888.00 2023-12-11 06:18:19.000 345 22479.66 147.38 41471.95 88888.00 2023-12-11 06:18:20.000 345 22479.67 147.37 41472.00 47556.52 2023-12-11 06:18:21.000 345 22479.67 147.35 41472.07 88888.00 2023-12-11 06:18:22.000 345 22479.65 147.36 41472.12 88888.00 2023-12-11 06:18:23.000 345 22479.66 147.39 41472.14 88888.00 2023-12-11 06:18:24.000 345 22479.69 147.42 41472.08 88888.00 2023-12-11 06:18:25.000 345 22479.69 147.41 41471.97 47556.53 2023-12-11 06:18:26.000 345 22479.64 147.37 41471.87 88888.00 2023-12-11 06:18:27.000 345 22479.62 147.31 41471.79 88888.00 2023-12-11 06:18:28.000 345 22479.63 147.27 41471.68 88888.00 2023-12-11 06:18:29.000 345 22479.59 147.28 41471.66 88888.00 2023-12-11 06:18:30.000 345 22479.55 147.30 41471.73 47556.51 2023-12-11 06:18:31.000 345 22479.56 147.28 41471.79 88888.00 2023-12-11 06:18:32.000 345 22479.62 147.28 41471.84 88888.00 2023-12-11 06:18:33.000 345 22479.65 147.33 41471.92 88888.00 2023-12-11 06:18:34.000 345 22479.61 147.37 41471.90 88888.00 2023-12-11 06:18:35.000 345 22479.56 147.33 41471.81 47556.51 2023-12-11 06:18:36.000 345 22479.54 147.29 41471.77 88888.00 2023-12-11 06:18:37.000 345 22479.56 147.27 41471.79 88888.00 2023-12-11 06:18:38.000 345 22479.57 147.26 41471.86 88888.00 2023-12-11 06:18:39.000 345 22479.64 147.25 41471.96 88888.00 2023-12-11 06:18:40.000 345 22479.72 147.25 41472.01 47556.49 2023-12-11 06:18:41.000 345 22479.74 147.25 41472.02 88888.00 2023-12-11 06:18:42.000 345 22479.68 147.20 41472.02 88888.00 2023-12-11 06:18:43.000 345 22479.67 147.15 41472.04 88888.00 2023-12-11 06:18:44.000 345 22479.74 147.14 41472.04 88888.00 2023-12-11 06:18:45.000 345 22479.77 147.15 41472.00 47556.53 2023-12-11 06:18:46.000 345 22479.72 147.16 41472.04 88888.00 2023-12-11 06:18:47.000 345 22479.72 147.21 41472.11 88888.00 2023-12-11 06:18:48.000 345 22479.75 147.29 41472.09 88888.00 2023-12-11 06:18:49.000 345 22479.77 147.35 41472.06 88888.00 2023-12-11 06:18:50.000 345 22479.78 147.33 41472.07 47556.49 2023-12-11 06:18:51.000 345 22479.81 147.28 41472.07 88888.00 2023-12-11 06:18:52.000 345 22479.86 147.31 41472.07 88888.00 2023-12-11 06:18:53.000 345 22479.88 147.37 41472.01 88888.00 2023-12-11 06:18:54.000 345 22479.86 147.40 41471.94 88888.00 2023-12-11 06:18:55.000 345 22479.88 147.45 41472.00 47556.49 2023-12-11 06:18:56.000 345 22479.94 147.48 41472.09 88888.00 2023-12-11 06:18:57.000 345 22479.98 147.44 41472.09 88888.00 2023-12-11 06:18:58.000 345 22479.95 147.43 41472.07 88888.00 2023-12-11 06:18:59.000 345 22479.87 147.44 41472.04 88888.00 2023-12-11 06:19:00.000 345 22479.82 147.44 41472.02 47556.49 2023-12-11 06:19:01.000 345 22479.85 147.40 41472.09 88888.00 2023-12-11 06:19:02.000 345 22479.89 147.35 41472.13 88888.00 2023-12-11 06:19:03.000 345 22479.90 147.35 41472.09 88888.00 2023-12-11 06:19:04.000 345 22479.88 147.39 41472.04 88888.00 2023-12-11 06:19:05.000 345 22479.83 147.40 41471.98 47556.49 2023-12-11 06:19:06.000 345 22479.78 147.40 41471.96 88888.00 2023-12-11 06:19:07.000 345 22479.75 147.42 41471.95 88888.00 2023-12-11 06:19:08.000 345 22479.75 147.44 41471.94 88888.00 2023-12-11 06:19:09.000 345 22479.79 147.47 41471.99 88888.00 2023-12-11 06:19:10.000 345 22479.82 147.46 41472.00 47556.48 2023-12-11 06:19:11.000 345 22479.81 147.42 41471.94 88888.00 2023-12-11 06:19:12.000 345 22479.83 147.41 41471.87 88888.00 2023-12-11 06:19:13.000 345 22479.84 147.43 41471.87 88888.00 2023-12-11 06:19:14.000 345 22479.83 147.46 41471.96 88888.00 2023-12-11 06:19:15.000 345 22479.84 147.49 41472.05 47556.48 2023-12-11 06:19:16.000 345 22479.83 147.48 41472.06 88888.00 2023-12-11 06:19:17.000 345 22479.82 147.40 41472.06 88888.00 2023-12-11 06:19:18.000 345 22479.82 147.35 41472.09 88888.00 2023-12-11 06:19:19.000 345 22479.81 147.37 41472.07 88888.00 2023-12-11 06:19:20.000 345 22479.80 147.41 41472.02 47556.50 2023-12-11 06:19:21.000 345 22479.78 147.43 41472.05 88888.00 2023-12-11 06:19:22.000 345 22479.78 147.45 41472.13 88888.00 2023-12-11 06:19:23.000 345 22479.80 147.51 41472.16 88888.00 2023-12-11 06:19:24.000 345 22479.81 147.53 41472.10 88888.00 2023-12-11 06:19:25.000 345 22479.78 147.47 41472.03 47556.46 2023-12-11 06:19:26.000 345 22479.72 147.38 41472.01 88888.00 2023-12-11 06:19:27.000 345 22479.70 147.35 41471.99 88888.00 2023-12-11 06:19:28.000 345 22479.77 147.40 41471.98 88888.00 2023-12-11 06:19:29.000 345 22479.80 147.47 41472.00 88888.00 2023-12-11 06:19:30.000 345 22479.75 147.46 41472.02 47556.48 2023-12-11 06:19:31.000 345 22479.73 147.44 41472.07 88888.00 2023-12-11 06:19:32.000 345 22479.74 147.44 41472.12 88888.00 2023-12-11 06:19:33.000 345 22479.76 147.43 41472.04 88888.00 2023-12-11 06:19:34.000 345 22479.78 147.46 41471.96 88888.00 2023-12-11 06:19:35.000 345 22479.79 147.50 41471.96 47556.49 2023-12-11 06:19:36.000 345 22479.77 147.48 41471.97 88888.00 2023-12-11 06:19:37.000 345 22479.76 147.44 41471.96 88888.00 2023-12-11 06:19:38.000 345 22479.79 147.49 41472.00 88888.00 2023-12-11 06:19:39.000 345 22479.78 147.60 41472.04 88888.00 2023-12-11 06:19:40.000 345 22479.71 147.68 41472.06 47556.49 2023-12-11 06:19:41.000 345 22479.68 147.72 41472.11 88888.00 2023-12-11 06:19:42.000 345 22479.71 147.72 41472.11 88888.00 2023-12-11 06:19:43.000 345 22479.74 147.68 41472.01 88888.00 2023-12-11 06:19:44.000 345 22479.75 147.66 41471.98 88888.00 2023-12-11 06:19:45.000 345 22479.79 147.69 41472.03 47556.51 2023-12-11 06:19:46.000 345 22479.85 147.70 41472.06 88888.00 2023-12-11 06:19:47.000 345 22479.88 147.69 41472.04 88888.00 2023-12-11 06:19:48.000 345 22479.90 147.67 41472.00 88888.00 2023-12-11 06:19:49.000 345 22479.90 147.67 41471.95 88888.00 2023-12-11 06:19:50.000 345 22479.90 147.71 41471.91 47556.53 2023-12-11 06:19:51.000 345 22479.89 147.70 41471.87 88888.00 2023-12-11 06:19:52.000 345 22479.90 147.66 41471.84 88888.00 2023-12-11 06:19:53.000 345 22479.91 147.66 41471.87 88888.00 2023-12-11 06:19:54.000 345 22479.88 147.72 41471.96 88888.00 2023-12-11 06:19:55.000 345 22479.86 147.79 41472.01 47556.57 2023-12-11 06:19:56.000 345 22479.86 147.85 41472.02 88888.00 2023-12-11 06:19:57.000 345 22479.88 147.84 41472.00 88888.00 2023-12-11 06:19:58.000 345 22479.93 147.78 41472.00 88888.00 2023-12-11 06:19:59.000 345 22480.00 147.77 41472.09 88888.00 2023-12-11 06:20:00.000 345 22480.05 147.78 41472.15 47556.60 2023-12-11 06:20:01.000 345 22480.01 147.75 41472.13 88888.00 2023-12-11 06:20:02.000 345 22479.98 147.69 41472.15 88888.00 2023-12-11 06:20:03.000 345 22480.00 147.65 41472.19 88888.00 2023-12-11 06:20:04.000 345 22480.03 147.65 41472.16 88888.00 2023-12-11 06:20:05.000 345 22480.02 147.63 41472.13 47556.67 2023-12-11 06:20:06.000 345 22480.00 147.59 41472.13 88888.00 2023-12-11 06:20:07.000 345 22479.98 147.58 41472.12 88888.00 2023-12-11 06:20:08.000 345 22480.01 147.60 41472.06 88888.00 2023-12-11 06:20:09.000 345 22480.03 147.59 41472.02 88888.00 2023-12-11 06:20:10.000 345 22480.00 147.53 41472.02 47556.61 2023-12-11 06:20:11.000 345 22479.97 147.47 41472.06 88888.00 2023-12-11 06:20:12.000 345 22480.01 147.51 41472.13 88888.00 2023-12-11 06:20:13.000 345 22480.04 147.60 41472.16 88888.00 2023-12-11 06:20:14.000 345 22480.05 147.66 41472.14 88888.00 2023-12-11 06:20:15.000 345 22480.05 147.69 41472.18 47556.52 2023-12-11 06:20:16.000 345 22480.04 147.66 41472.23 88888.00 2023-12-11 06:20:17.000 345 22480.02 147.58 41472.16 88888.00 2023-12-11 06:20:18.000 345 22480.05 147.56 41472.10 88888.00 2023-12-11 06:20:19.000 345 22480.08 147.56 41472.12 88888.00 2023-12-11 06:20:20.000 345 22480.07 147.55 41472.15 47556.60 2023-12-11 06:20:21.000 345 22480.03 147.54 41472.08 88888.00 2023-12-11 06:20:22.000 345 22480.01 147.53 41471.99 88888.00 2023-12-11 06:20:23.000 345 22479.98 147.51 41471.95 88888.00 2023-12-11 06:20:24.000 345 22479.97 147.51 41471.92 88888.00 2023-12-11 06:20:25.000 345 22479.98 147.52 41471.84 47556.56 2023-12-11 06:20:26.000 345 22480.01 147.54 41471.82 88888.00 2023-12-11 06:20:27.000 345 22480.01 147.58 41471.88 88888.00 2023-12-11 06:20:28.000 345 22480.00 147.59 41471.96 88888.00 2023-12-11 06:20:29.000 345 22480.01 147.63 41472.01 88888.00 2023-12-11 06:20:30.000 345 22480.03 147.68 41472.04 47556.62 2023-12-11 06:20:31.000 345 22480.02 147.69 41472.04 88888.00 2023-12-11 06:20:32.000 345 22480.00 147.66 41472.00 88888.00 2023-12-11 06:20:33.000 345 22479.99 147.65 41471.96 88888.00 2023-12-11 06:20:34.000 345 22479.98 147.65 41471.94 88888.00 2023-12-11 06:20:35.000 345 22479.98 147.67 41471.97 47556.63 2023-12-11 06:20:36.000 345 22480.02 147.68 41472.00 88888.00 2023-12-11 06:20:37.000 345 22480.05 147.71 41472.02 88888.00 2023-12-11 06:20:38.000 345 22480.03 147.73 41472.01 88888.00 2023-12-11 06:20:39.000 345 22480.01 147.71 41471.99 88888.00 2023-12-11 06:20:40.000 345 22480.01 147.67 41471.96 47556.62 2023-12-11 06:20:41.000 345 22480.00 147.65 41471.90 88888.00 2023-12-11 06:20:42.000 345 22479.98 147.61 41471.86 88888.00 2023-12-11 06:20:43.000 345 22479.98 147.57 41471.83 88888.00 2023-12-11 06:20:44.000 345 22479.96 147.59 41471.79 88888.00 2023-12-11 06:20:45.000 345 22479.97 147.62 41471.75 47556.64 2023-12-11 06:20:46.000 345 22480.05 147.62 41471.76 88888.00 2023-12-11 06:20:47.000 345 22480.12 147.62 41471.79 88888.00 2023-12-11 06:20:48.000 345 22480.10 147.63 41471.84 88888.00 2023-12-11 06:20:49.000 345 22480.07 147.65 41471.90 88888.00 2023-12-11 06:20:50.000 345 22480.05 147.66 41471.94 47556.67 2023-12-11 06:20:51.000 345 22480.01 147.60 41471.93 88888.00 2023-12-11 06:20:52.000 345 22479.97 147.54 41471.91 88888.00 2023-12-11 06:20:53.000 345 22479.96 147.55 41471.93 88888.00 2023-12-11 06:20:54.000 345 22479.96 147.62 41471.93 88888.00 2023-12-11 06:20:55.000 345 22479.96 147.66 41471.95 47556.77 2023-12-11 06:20:56.000 345 22479.98 147.64 41472.00 88888.00 2023-12-11 06:20:57.000 345 22480.03 147.60 41472.03 88888.00 2023-12-11 06:20:58.000 345 22480.06 147.55 41472.02 88888.00 2023-12-11 06:20:59.000 345 22480.00 147.49 41471.97 88888.00 2023-12-11 06:21:00.000 345 22479.93 147.49 41471.90 47556.62 2023-12-11 06:21:01.000 345 22479.91 147.51 41471.88 88888.00 2023-12-11 06:21:02.000 345 22479.96 147.54 41471.96 88888.00 2023-12-11 06:21:03.000 345 22480.00 147.58 41471.99 88888.00 2023-12-11 06:21:04.000 345 22480.00 147.60 41471.97 88888.00 2023-12-11 06:21:05.000 345 22479.97 147.59 41471.93 47556.62 2023-12-11 06:21:06.000 345 22479.96 147.53 41471.89 88888.00 2023-12-11 06:21:07.000 345 22479.97 147.48 41471.84 88888.00 2023-12-11 06:21:08.000 345 22479.94 147.46 41471.80 88888.00 2023-12-11 06:21:09.000 345 22479.91 147.47 41471.78 88888.00 2023-12-11 06:21:10.000 345 22479.92 147.50 41471.83 47556.66 2023-12-11 06:21:11.000 345 22479.92 147.50 41471.86 88888.00 2023-12-11 06:21:12.000 345 22479.85 147.50 41471.86 88888.00 2023-12-11 06:21:13.000 345 22479.83 147.57 41471.91 88888.00 2023-12-11 06:21:14.000 345 22479.91 147.64 41471.95 88888.00 2023-12-11 06:21:15.000 345 22479.98 147.62 41471.93 47556.62 2023-12-11 06:21:16.000 345 22479.94 147.56 41471.93 88888.00 2023-12-11 06:21:17.000 345 22479.93 147.53 41471.94 88888.00 2023-12-11 06:21:18.000 345 22479.98 147.55 41471.95 88888.00 2023-12-11 06:21:19.000 345 22480.01 147.61 41471.99 88888.00 2023-12-11 06:21:20.000 345 22480.00 147.66 41472.02 47556.65 2023-12-11 06:21:21.000 345 22480.00 147.68 41472.04 88888.00 2023-12-11 06:21:22.000 345 22480.00 147.69 41472.02 88888.00 2023-12-11 06:21:23.000 345 22480.00 147.71 41471.94 88888.00 2023-12-11 06:21:24.000 345 22480.01 147.71 41471.89 88888.00 2023-12-11 06:21:25.000 345 22480.01 147.69 41471.95 47556.63 2023-12-11 06:21:26.000 345 22479.96 147.65 41472.01 88888.00 2023-12-11 06:21:27.000 345 22479.94 147.64 41472.02 88888.00 2023-12-11 06:21:28.000 345 22480.00 147.68 41472.01 88888.00 2023-12-11 06:21:29.000 345 22480.06 147.71 41471.97 88888.00 2023-12-11 06:21:30.000 345 22480.05 147.69 41471.95 47556.63 2023-12-11 06:21:31.000 345 22480.03 147.61 41471.98 88888.00 2023-12-11 06:21:32.000 345 22480.02 147.53 41472.00 88888.00 2023-12-11 06:21:33.000 345 22479.98 147.51 41471.97 88888.00 2023-12-11 06:21:34.000 345 22479.94 147.53 41471.92 88888.00 2023-12-11 06:21:35.000 345 22479.96 147.59 41471.92 47556.61 2023-12-11 06:21:36.000 345 22479.95 147.63 41471.94 88888.00 2023-12-11 06:21:37.000 345 22479.90 147.64 41471.92 88888.00 2023-12-11 06:21:38.000 345 22479.86 147.64 41471.93 88888.00 2023-12-11 06:21:39.000 345 22479.84 147.62 41471.95 88888.00 2023-12-11 06:21:40.000 345 22479.88 147.57 41471.94 47556.60 2023-12-11 06:21:41.000 345 22479.97 147.54 41471.96 88888.00 2023-12-11 06:21:42.000 345 22480.00 147.55 41472.01 88888.00 2023-12-11 06:21:43.000 345 22479.96 147.60 41472.04 88888.00 2023-12-11 06:21:44.000 345 22479.97 147.66 41472.01 88888.00 2023-12-11 06:21:45.000 345 22480.01 147.66 41471.98 47556.61 2023-12-11 06:21:46.000 345 22480.02 147.62 41472.01 88888.00 2023-12-11 06:21:47.000 345 22480.00 147.59 41472.05 88888.00 2023-12-11 06:21:48.000 345 22480.00 147.61 41472.01 88888.00 2023-12-11 06:21:49.000 345 22480.00 147.64 41471.94 88888.00 2023-12-11 06:21:50.000 345 22480.00 147.62 41471.91 47556.63 2023-12-11 06:21:51.000 345 22480.00 147.61 41471.94 88888.00 2023-12-11 06:21:52.000 345 22480.03 147.62 41471.95 88888.00 2023-12-11 06:21:53.000 345 22480.05 147.64 41471.92 88888.00 2023-12-11 06:21:54.000 345 22480.05 147.66 41471.91 88888.00 2023-12-11 06:21:55.000 345 22480.00 147.67 41471.93 47556.62 2023-12-11 06:21:56.000 345 22479.94 147.64 41471.91 88888.00 2023-12-11 06:21:57.000 345 22479.92 147.62 41471.85 88888.00 2023-12-11 06:21:58.000 345 22479.92 147.62 41471.82 88888.00 2023-12-11 06:21:59.000 345 22479.89 147.63 41471.82 88888.00 2023-12-11 06:22:00.000 345 22479.92 147.64 41471.86 47556.64 2023-12-11 06:22:01.000 345 22480.02 147.62 41471.85 88888.00 2023-12-11 06:22:02.000 345 22480.07 147.60 41471.80 88888.00 2023-12-11 06:22:03.000 345 22480.08 147.62 41471.77 88888.00 2023-12-11 06:22:04.000 345 22480.11 147.64 41471.79 88888.00 2023-12-11 06:22:05.000 345 22480.15 147.62 41471.82 47556.64 2023-12-11 06:22:06.000 345 22480.12 147.55 41471.85 88888.00 2023-12-11 06:22:07.000 345 22480.06 147.53 41471.89 88888.00 2023-12-11 06:22:08.000 345 22480.05 147.61 41471.93 88888.00 2023-12-11 06:22:09.000 345 22480.09 147.66 41471.92 88888.00 2023-12-11 06:22:10.000 345 22480.11 147.68 41471.89 47556.66 2023-12-11 06:22:11.000 345 22480.08 147.70 41471.84 88888.00 2023-12-11 06:22:12.000 345 22480.05 147.69 41471.74 88888.00 2023-12-11 06:22:13.000 345 22480.07 147.66 41471.72 88888.00 2023-12-11 06:22:14.000 345 22480.10 147.66 41471.81 88888.00 2023-12-11 06:22:15.000 345 22480.10 147.64 41471.86 47556.62 2023-12-11 06:22:16.000 345 22480.10 147.59 41471.83 88888.00 2023-12-11 06:22:17.000 345 22480.14 147.58 41471.85 88888.00 2023-12-11 06:22:18.000 345 22480.18 147.62 41471.86 88888.00 2023-12-11 06:22:19.000 345 22480.16 147.68 41471.86 88888.00 2023-12-11 06:22:20.000 345 22480.10 147.71 41471.92 47556.64 2023-12-11 06:22:21.000 345 22480.08 147.69 41471.98 88888.00 2023-12-11 06:22:22.000 345 22480.08 147.63 41471.97 88888.00 2023-12-11 06:22:23.000 345 22480.12 147.60 41471.93 88888.00 2023-12-11 06:22:24.000 345 22480.16 147.64 41471.88 88888.00 2023-12-11 06:22:25.000 345 22480.15 147.71 41471.89 47556.66 2023-12-11 06:22:26.000 345 22480.14 147.71 41471.94 88888.00 2023-12-11 06:22:27.000 345 22480.18 147.65 41471.95 88888.00 2023-12-11 06:22:28.000 345 22480.22 147.61 41471.94 88888.00 2023-12-11 06:22:29.000 345 22480.22 147.64 41471.95 88888.00 2023-12-11 06:22:30.000 345 22480.23 147.69 41471.90 47556.61 2023-12-11 06:22:31.000 345 22480.24 147.72 41471.88 88888.00 2023-12-11 06:22:32.000 345 22480.26 147.70 41471.91 88888.00 2023-12-11 06:22:33.000 345 22480.28 147.68 41471.93 88888.00 2023-12-11 06:22:34.000 345 22480.28 147.67 41471.94 88888.00 2023-12-11 06:22:35.000 345 22480.24 147.62 41471.96 47556.66 2023-12-11 06:22:36.000 345 22480.16 147.57 41471.93 88888.00 2023-12-11 06:22:37.000 345 22480.11 147.58 41471.87 88888.00 2023-12-11 06:22:38.000 345 22480.13 147.62 41471.86 88888.00 2023-12-11 06:22:39.000 345 22480.19 147.66 41471.88 88888.00 2023-12-11 06:22:40.000 345 22480.23 147.69 41471.84 47556.66 2023-12-11 06:22:41.000 345 22480.21 147.72 41471.77 88888.00 2023-12-11 06:22:42.000 345 22480.15 147.73 41471.75 88888.00 2023-12-11 06:22:43.000 345 22480.12 147.72 41471.77 88888.00 2023-12-11 06:22:44.000 345 22480.19 147.72 41471.81 88888.00 2023-12-11 06:22:45.000 345 22480.26 147.75 41471.80 47556.66 2023-12-11 06:22:46.000 345 22480.24 147.72 41471.76 88888.00 2023-12-11 06:22:47.000 345 22480.16 147.68 41471.76 88888.00 2023-12-11 06:22:48.000 345 22480.10 147.68 41471.79 88888.00 2023-12-11 06:22:49.000 345 22480.10 147.71 41471.82 88888.00 2023-12-11 06:22:50.000 345 22480.19 147.74 41471.91 47556.64 2023-12-11 06:22:51.000 345 22480.23 147.74 41471.99 88888.00 2023-12-11 06:22:52.000 345 22480.17 147.72 41471.99 88888.00 2023-12-11 06:22:53.000 345 22480.13 147.69 41471.97 88888.00 2023-12-11 06:22:54.000 345 22480.19 147.66 41471.96 88888.00 2023-12-11 06:22:55.000 345 22480.28 147.62 41471.91 47556.65 2023-12-11 06:22:56.000 345 22480.30 147.60 41471.84 88888.00 2023-12-11 06:22:57.000 345 22480.26 147.61 41471.84 88888.00 2023-12-11 06:22:58.000 345 22480.26 147.66 41471.88 88888.00 2023-12-11 06:22:59.000 345 22480.31 147.73 41471.89 88888.00 2023-12-11 06:23:00.000 345 22480.33 147.76 41471.88 47556.67 2023-12-11 06:23:01.000 345 22480.28 147.74 41471.85 88888.00 2023-12-11 06:23:02.000 345 22480.23 147.67 41471.82 88888.00 2023-12-11 06:23:03.000 345 22480.23 147.64 41471.81 88888.00 2023-12-11 06:23:04.000 345 22480.22 147.66 41471.82 88888.00 2023-12-11 06:23:05.000 345 22480.22 147.66 41471.85 47556.69 2023-12-11 06:23:06.000 345 22480.19 147.63 41471.86 88888.00 2023-12-11 06:23:07.000 345 22480.20 147.62 41471.86 88888.00 2023-12-11 06:23:08.000 345 22480.25 147.66 41471.91 88888.00 2023-12-11 06:23:09.000 345 22480.28 147.73 41471.94 88888.00 2023-12-11 06:23:10.000 345 22480.25 147.73 41471.93 47556.68 2023-12-11 06:23:11.000 345 22480.25 147.69 41471.96 88888.00 2023-12-11 06:23:12.000 345 22480.31 147.72 41472.01 88888.00 2023-12-11 06:23:13.000 345 22480.34 147.79 41471.98 88888.00 2023-12-11 06:23:14.000 345 22480.31 147.82 41471.91 88888.00 2023-12-11 06:23:15.000 345 22480.32 147.80 41471.94 47556.71 2023-12-11 06:23:16.000 345 22480.32 147.77 41471.98 88888.00 2023-12-11 06:23:17.000 345 22480.24 147.72 41471.96 88888.00 2023-12-11 06:23:18.000 345 22480.19 147.74 41471.90 88888.00 2023-12-11 06:23:19.000 345 22480.24 147.78 41471.86 88888.00 2023-12-11 06:23:20.000 345 22480.31 147.76 41471.85 47556.72 2023-12-11 06:23:21.000 345 22480.30 147.72 41471.87 88888.00 2023-12-11 06:23:22.000 345 22480.28 147.72 41471.88 88888.00 2023-12-11 06:23:23.000 345 22480.29 147.76 41471.92 88888.00 2023-12-11 06:23:24.000 345 22480.32 147.80 41471.98 88888.00 2023-12-11 06:23:25.000 345 22480.32 147.82 41471.97 47556.72 2023-12-11 06:23:26.000 345 22480.29 147.79 41471.90 88888.00 2023-12-11 06:23:27.000 345 22480.26 147.74 41471.85 88888.00 2023-12-11 06:23:28.000 345 22480.26 147.73 41471.86 88888.00 2023-12-11 06:23:29.000 345 22480.28 147.76 41471.89 88888.00 2023-12-11 06:23:30.000 345 22480.31 147.79 41471.91 47556.75 2023-12-11 06:23:31.000 345 22480.35 147.84 41472.00 88888.00 2023-12-11 06:23:32.000 345 22480.36 147.85 41472.18 88888.00 2023-12-11 06:23:33.000 345 22480.36 147.82 41472.27 88888.00 2023-12-11 06:23:34.000 345 22480.35 147.80 41472.19 88888.00 2023-12-11 06:23:35.000 345 22480.29 147.77 41472.06 47556.76 2023-12-11 06:23:36.000 345 22480.23 147.75 41471.98 88888.00 2023-12-11 06:23:37.000 345 22480.22 147.77 41471.95 88888.00 2023-12-11 06:23:38.000 345 22480.22 147.81 41471.89 88888.00 2023-12-11 06:23:39.000 345 22480.23 147.82 41471.82 88888.00 2023-12-11 06:23:40.000 345 22480.27 147.83 41471.82 47556.75 2023-12-11 06:23:41.000 345 22480.32 147.84 41471.84 88888.00 2023-12-11 06:23:42.000 345 22480.39 147.86 41471.84 88888.00 2023-12-11 06:23:43.000 345 22480.47 147.90 41471.89 88888.00 2023-12-11 06:23:44.000 345 22480.45 147.91 41471.94 88888.00 2023-12-11 06:23:45.000 345 22480.36 147.86 41471.90 47556.75 2023-12-11 06:23:46.000 345 22480.32 147.82 41471.85 88888.00 2023-12-11 06:23:47.000 345 22480.31 147.82 41471.88 88888.00 2023-12-11 06:23:48.000 345 22480.31 147.87 41471.96 88888.00 2023-12-11 06:23:49.000 345 22480.31 147.90 41471.99 88888.00 2023-12-11 06:23:50.000 345 22480.32 147.88 41471.93 47556.74 2023-12-11 06:23:51.000 345 22480.35 147.89 41471.86 88888.00 2023-12-11 06:23:52.000 345 22480.37 147.92 41471.80 88888.00 2023-12-11 06:23:53.000 345 22480.34 147.91 41471.80 88888.00 2023-12-11 06:23:54.000 345 22480.33 147.91 41471.82 88888.00 2023-12-11 06:23:55.000 345 22480.36 147.94 41471.84 47556.71 2023-12-11 06:23:56.000 345 22480.38 147.94 41471.86 88888.00 2023-12-11 06:23:57.000 345 22480.40 147.96 41471.92 88888.00 2023-12-11 06:23:58.000 345 22480.42 147.95 41472.01 88888.00 2023-12-11 06:23:59.000 345 22480.44 147.91 41472.04 88888.00 2023-12-11 06:24:00.000 345 22480.42 147.87 41472.02 47556.76 2023-12-11 06:24:01.000 345 22480.36 147.83 41471.99 88888.00 2023-12-11 06:24:02.000 345 22480.30 147.77 41471.94 88888.00 2023-12-11 06:24:03.000 345 22480.31 147.76 41471.87 88888.00 2023-12-11 06:24:04.000 345 22480.37 147.81 41471.86 88888.00 2023-12-11 06:24:05.000 345 22480.40 147.83 41471.91 47556.75 2023-12-11 06:24:06.000 345 22480.40 147.83 41471.96 88888.00 2023-12-11 06:24:07.000 345 22480.39 147.85 41471.97 88888.00 2023-12-11 06:24:08.000 345 22480.38 147.89 41472.02 88888.00 2023-12-11 06:24:09.000 345 22480.38 147.91 41472.05 88888.00 2023-12-11 06:24:10.000 345 22480.35 147.90 41472.00 47556.81 2023-12-11 06:24:11.000 345 22480.31 147.87 41471.94 88888.00 2023-12-11 06:24:12.000 345 22480.25 147.83 41471.91 88888.00 2023-12-11 06:24:13.000 345 22480.25 147.81 41471.89 88888.00 2023-12-11 06:24:14.000 345 22480.31 147.83 41471.94 88888.00 2023-12-11 06:24:15.000 345 22480.34 147.85 41471.98 47556.77 2023-12-11 06:24:16.000 345 22480.34 147.87 41471.97 88888.00 2023-12-11 06:24:17.000 345 22480.36 147.88 41471.94 88888.00 2023-12-11 06:24:18.000 345 22480.35 147.85 41471.91 88888.00 2023-12-11 06:24:19.000 345 22480.30 147.79 41471.90 88888.00 2023-12-11 06:24:20.000 345 22480.25 147.76 41471.91 47556.76 2023-12-11 06:24:21.000 345 22480.23 147.76 41471.91 88888.00 2023-12-11 06:24:22.000 345 22480.24 147.81 41471.89 88888.00 2023-12-11 06:24:23.000 345 22480.26 147.86 41471.89 88888.00 2023-12-11 06:24:24.000 345 22480.30 147.90 41471.88 88888.00 2023-12-11 06:24:25.000 345 22480.36 147.90 41471.88 47556.77 2023-12-11 06:24:26.000 345 22480.38 147.86 41471.88 88888.00 2023-12-11 06:24:27.000 345 22480.31 147.81 41471.91 88888.00 2023-12-11 06:24:28.000 345 22480.27 147.78 41471.94 88888.00 2023-12-11 06:24:29.000 345 22480.31 147.76 41471.93 88888.00 2023-12-11 06:24:30.000 345 22480.33 147.73 41471.88 47556.76 2023-12-11 06:24:31.000 345 22480.28 147.74 41471.89 88888.00 2023-12-11 06:24:32.000 345 22480.26 147.79 41471.92 88888.00 2023-12-11 06:24:33.000 345 22480.28 147.87 41471.90 88888.00 2023-12-11 06:24:34.000 345 22480.27 147.89 41471.86 88888.00 2023-12-11 06:24:35.000 345 22480.24 147.86 41471.86 47556.75 2023-12-11 06:24:36.000 345 22480.24 147.85 41471.91 88888.00 2023-12-11 06:24:37.000 345 22480.27 147.83 41471.96 88888.00 2023-12-11 06:24:38.000 345 22480.26 147.79 41471.99 88888.00 2023-12-11 06:24:39.000 345 22480.24 147.81 41472.00 88888.00 2023-12-11 06:24:40.000 345 22480.22 147.87 41471.98 47556.73 2023-12-11 06:24:41.000 345 22480.17 147.89 41471.94 88888.00 2023-12-11 06:24:42.000 345 22480.12 147.83 41471.90 88888.00 2023-12-11 06:24:43.000 345 22480.12 147.78 41471.87 88888.00 2023-12-11 06:24:44.000 345 22480.18 147.77 41471.87 88888.00 2023-12-11 06:24:45.000 345 22480.25 147.76 41471.93 47556.71 2023-12-11 06:24:46.000 345 22480.33 147.77 41472.01 88888.00 2023-12-11 06:24:47.000 345 22480.41 147.81 41472.06 88888.00 2023-12-11 06:24:48.000 345 22480.44 147.83 41472.04 88888.00 2023-12-11 06:24:49.000 345 22480.44 147.80 41472.00 88888.00 2023-12-11 06:24:50.000 345 22480.42 147.74 41471.98 47556.76 2023-12-11 06:24:51.000 345 22480.37 147.67 41471.96 88888.00 2023-12-11 06:24:52.000 345 22480.34 147.62 41471.84 88888.00 2023-12-11 06:24:53.000 345 22480.35 147.61 41471.69 88888.00 2023-12-11 06:24:54.000 345 22480.40 147.67 41471.68 88888.00 2023-12-11 06:24:55.000 345 22480.40 147.72 41471.77 47556.76 2023-12-11 06:24:56.000 345 22480.38 147.74 41471.90 88888.00 2023-12-11 06:24:57.000 345 22480.40 147.75 41471.99 88888.00 2023-12-11 06:24:58.000 345 22480.45 147.78 41471.98 88888.00 2023-12-11 06:24:59.000 345 22480.48 147.73 41471.86 88888.00 2023-12-11 06:25:00.000 345 22480.48 147.66 41471.79 47556.86 2023-12-11 06:25:01.000 345 22480.48 147.64 41471.83 88888.00 2023-12-11 06:25:02.000 345 22480.47 147.69 41471.89 88888.00 2023-12-11 06:25:03.000 345 22480.45 147.75 41471.93 88888.00 2023-12-11 06:25:04.000 345 22480.41 147.79 41471.89 88888.00 2023-12-11 06:25:05.000 345 22480.37 147.78 41471.82 47556.84 2023-12-11 06:25:06.000 345 22480.36 147.78 41471.86 88888.00 2023-12-11 06:25:07.000 345 22480.38 147.78 41471.98 88888.00 2023-12-11 06:25:08.000 345 22480.37 147.78 41471.99 88888.00 2023-12-11 06:25:09.000 345 22480.32 147.77 41471.93 88888.00 2023-12-11 06:25:10.000 345 22480.29 147.74 41471.88 47556.73 2023-12-11 06:25:11.000 345 22480.32 147.74 41471.80 88888.00 2023-12-11 06:25:12.000 345 22480.35 147.81 41471.74 88888.00 2023-12-11 06:25:13.000 345 22480.34 147.88 41471.78 88888.00 2023-12-11 06:25:14.000 345 22480.33 147.89 41471.82 88888.00 2023-12-11 06:25:15.000 345 22480.31 147.88 41471.82 47556.79 2023-12-11 06:25:16.000 345 22480.28 147.87 41471.80 88888.00 2023-12-11 06:25:17.000 345 22480.26 147.83 41471.77 88888.00 2023-12-11 06:25:18.000 345 22480.28 147.82 41471.77 88888.00 2023-12-11 06:25:19.000 345 22480.35 147.87 41471.86 88888.00 2023-12-11 06:25:20.000 345 22480.41 147.91 41471.99 47556.75 2023-12-11 06:25:21.000 345 22480.41 147.90 41472.07 88888.00 2023-12-11 06:25:22.000 345 22480.38 147.85 41472.07 88888.00 2023-12-11 06:25:23.000 345 22480.35 147.81 41472.06 88888.00 2023-12-11 06:25:24.000 345 22480.34 147.82 41472.05 88888.00 2023-12-11 06:25:25.000 345 22480.33 147.83 41472.01 47556.79 2023-12-11 06:25:26.000 345 22480.31 147.81 41471.96 88888.00 2023-12-11 06:25:27.000 345 22480.31 147.77 41471.93 88888.00 2023-12-11 06:25:28.000 345 22480.33 147.76 41471.93 88888.00 2023-12-11 06:25:29.000 345 22480.40 147.81 41472.03 88888.00 2023-12-11 06:25:30.000 345 22480.44 147.91 41472.15 47556.80 2023-12-11 06:25:31.000 345 22480.41 147.92 41472.17 88888.00 2023-12-11 06:25:32.000 345 22480.37 147.87 41472.15 88888.00 2023-12-11 06:25:33.000 345 22480.37 147.89 41472.12 88888.00 2023-12-11 06:25:34.000 345 22480.36 147.93 41472.04 88888.00 2023-12-11 06:25:35.000 345 22480.35 147.92 41471.99 47556.76 2023-12-11 06:25:36.000 345 22480.39 147.90 41472.06 88888.00 2023-12-11 06:25:37.000 345 22480.42 147.91 41472.13 88888.00 2023-12-11 06:25:38.000 345 22480.39 147.95 41472.11 88888.00 2023-12-11 06:25:39.000 345 22480.38 147.97 41472.06 88888.00 2023-12-11 06:25:40.000 345 22480.38 147.92 41472.06 47556.76 2023-12-11 06:25:41.000 345 22480.36 147.85 41472.02 88888.00 2023-12-11 06:25:42.000 345 22480.39 147.83 41472.00 88888.00 2023-12-11 06:25:43.000 345 22480.42 147.84 41472.00 88888.00 2023-12-11 06:25:44.000 345 22480.40 147.86 41471.98 88888.00 2023-12-11 06:25:45.000 345 22480.39 147.88 41471.96 47556.75 2023-12-11 06:25:46.000 345 22480.42 147.92 41472.03 88888.00 2023-12-11 06:25:47.000 345 22480.46 147.96 41472.09 88888.00 2023-12-11 06:25:48.000 345 22480.42 147.98 41472.09 88888.00 2023-12-11 06:25:49.000 345 22480.35 147.97 41472.07 88888.00 2023-12-11 06:25:50.000 345 22480.32 147.93 41472.07 47556.74 2023-12-11 06:25:51.000 345 22480.32 147.90 41472.07 88888.00 2023-12-11 06:25:52.000 345 22480.35 147.94 41472.04 88888.00 2023-12-11 06:25:53.000 345 22480.40 148.00 41472.01 88888.00 2023-12-11 06:25:54.000 345 22480.45 148.08 41472.07 88888.00 2023-12-11 06:25:55.000 345 22480.48 148.13 41472.16 47556.72 2023-12-11 06:25:56.000 345 22480.47 148.11 41472.16 88888.00 2023-12-11 06:25:57.000 345 22480.45 148.06 41472.12 88888.00 2023-12-11 06:25:58.000 345 22480.43 148.05 41472.08 88888.00 2023-12-11 06:25:59.000 345 22480.43 148.06 41472.05 88888.00 2023-12-11 06:26:00.000 345 22480.46 148.09 41472.07 47556.75 2023-12-11 06:26:01.000 345 22480.47 148.13 41472.09 88888.00 2023-12-11 06:26:02.000 345 22480.42 148.15 41471.99 88888.00 2023-12-11 06:26:03.000 345 22480.40 148.16 41471.93 88888.00 2023-12-11 06:26:04.000 345 22480.45 148.21 41472.01 88888.00 2023-12-11 06:26:05.000 345 22480.50 148.22 41472.11 47556.75 2023-12-11 06:26:06.000 345 22480.52 148.17 41472.09 88888.00 2023-12-11 06:26:07.000 345 22480.55 148.14 41472.02 88888.00 2023-12-11 06:26:08.000 345 22480.55 148.13 41471.97 88888.00 2023-12-11 06:26:09.000 345 22480.55 148.13 41471.99 88888.00 2023-12-11 06:26:10.000 345 22480.58 148.15 41472.11 47556.72 2023-12-11 06:26:11.000 345 22480.62 148.14 41472.17 88888.00 2023-12-11 06:26:12.000 345 22480.61 148.13 41472.11 88888.00 2023-12-11 06:26:13.000 345 22480.54 148.14 41472.01 88888.00 2023-12-11 06:26:14.000 345 22480.49 148.17 41471.93 88888.00 2023-12-11 06:26:15.000 345 22480.49 148.17 41471.89 47556.78 2023-12-11 06:26:16.000 345 22480.52 148.14 41471.93 88888.00 2023-12-11 06:26:17.000 345 22480.51 148.13 41472.04 88888.00 2023-12-11 06:26:18.000 345 22480.49 148.16 41472.18 88888.00 2023-12-11 06:26:19.000 345 22480.52 148.18 41472.23 88888.00 2023-12-11 06:26:20.000 345 22480.55 148.16 41472.19 47556.78 2023-12-11 06:26:21.000 345 22480.50 148.15 41472.13 88888.00 2023-12-11 06:26:22.000 345 22480.47 148.19 41472.10 88888.00 2023-12-11 06:26:23.000 345 22480.47 148.23 41472.13 88888.00 2023-12-11 06:26:24.000 345 22480.47 148.28 41472.13 88888.00 2023-12-11 06:26:25.000 345 22480.46 148.30 41472.03 47556.78 2023-12-11 06:26:26.000 345 22480.44 148.25 41471.97 88888.00 2023-12-11 06:26:27.000 345 22480.42 148.22 41472.00 88888.00 2023-12-11 06:26:28.000 345 22480.40 148.24 41472.01 88888.00 2023-12-11 06:26:29.000 345 22480.40 148.25 41472.00 88888.00 2023-12-11 06:26:30.000 345 22480.41 148.25 41472.02 47556.75 2023-12-11 06:26:31.000 345 22480.40 148.23 41472.05 88888.00 2023-12-11 06:26:32.000 345 22480.37 148.21 41472.05 88888.00 2023-12-11 06:26:33.000 345 22480.35 148.22 41472.01 88888.00 2023-12-11 06:26:34.000 345 22480.38 148.25 41472.00 88888.00 2023-12-11 06:26:35.000 345 22480.41 148.29 41472.02 47556.74 2023-12-11 06:26:36.000 345 22480.42 148.29 41472.02 88888.00 2023-12-11 06:26:37.000 345 22480.40 148.22 41471.98 88888.00 2023-12-11 06:26:38.000 345 22480.40 148.16 41471.88 88888.00 2023-12-11 06:26:39.000 345 22480.37 148.16 41471.79 88888.00 2023-12-11 06:26:40.000 345 22480.31 148.18 41471.77 47556.76 2023-12-11 06:26:41.000 345 22480.28 148.19 41471.82 88888.00 2023-12-11 06:26:42.000 345 22480.31 148.23 41471.90 88888.00 2023-12-11 06:26:43.000 345 22480.32 148.30 41471.95 88888.00 2023-12-11 06:26:44.000 345 22480.33 148.34 41471.95 88888.00 2023-12-11 06:26:45.000 345 22480.33 148.32 41471.89 47556.75 2023-12-11 06:26:46.000 345 22480.34 148.30 41471.89 88888.00 2023-12-11 06:26:47.000 345 22480.35 148.30 41471.99 88888.00 2023-12-11 06:26:48.000 345 22480.36 148.27 41472.07 88888.00 2023-12-11 06:26:49.000 345 22480.38 148.26 41472.05 88888.00 2023-12-11 06:26:50.000 345 22480.39 148.28 41472.02 47556.77 2023-12-11 06:26:51.000 345 22480.40 148.29 41472.06 88888.00 2023-12-11 06:26:52.000 345 22480.39 148.27 41472.10 88888.00 2023-12-11 06:26:53.000 345 22480.41 148.26 41472.10 88888.00 2023-12-11 06:26:54.000 345 22480.43 148.27 41472.05 88888.00 2023-12-11 06:26:55.000 345 22480.44 148.26 41471.98 47556.76 2023-12-11 06:26:56.000 345 22480.43 148.24 41471.91 88888.00 2023-12-11 06:26:57.000 345 22480.40 148.21 41471.87 88888.00 2023-12-11 06:26:58.000 345 22480.32 148.20 41471.80 88888.00 2023-12-11 06:26:59.000 345 22480.26 148.20 41471.69 88888.00 2023-12-11 06:27:00.000 345 22480.29 148.22 41471.64 47556.74 2023-12-11 06:27:01.000 345 22480.39 148.25 41471.69 88888.00 2023-12-11 06:27:02.000 345 22480.48 148.27 41471.82 88888.00 2023-12-11 06:27:03.000 345 22480.52 148.25 41471.90 88888.00 2023-12-11 06:27:04.000 345 22480.48 148.21 41471.90 88888.00 2023-12-11 06:27:05.000 345 22480.42 148.21 41471.89 47556.76 2023-12-11 06:27:06.000 345 22480.39 148.21 41471.89 88888.00 2023-12-11 06:27:07.000 345 22480.42 148.22 41471.91 88888.00 2023-12-11 06:27:08.000 345 22480.48 148.30 41471.96 88888.00 2023-12-11 06:27:09.000 345 22480.51 148.41 41471.96 88888.00 2023-12-11 06:27:10.000 345 22480.52 148.41 41471.94 47556.73 2023-12-11 06:27:11.000 345 22480.52 148.34 41471.96 88888.00 2023-12-11 06:27:12.000 345 22480.48 148.31 41471.96 88888.00 2023-12-11 06:27:13.000 345 22480.43 148.31 41471.89 88888.00 2023-12-11 06:27:14.000 345 22480.45 148.32 41471.82 88888.00 2023-12-11 06:27:15.000 345 22480.46 148.33 41471.79 47556.76 2023-12-11 06:27:16.000 345 22480.44 148.30 41471.82 88888.00 2023-12-11 06:27:17.000 345 22480.44 148.27 41471.85 88888.00 2023-12-11 06:27:18.000 345 22480.44 148.26 41471.85 88888.00 2023-12-11 06:27:19.000 345 22480.42 148.28 41471.85 88888.00 2023-12-11 06:27:20.000 345 22480.42 148.31 41471.89 47556.79 2023-12-11 06:27:21.000 345 22480.44 148.32 41471.92 88888.00 2023-12-11 06:27:22.000 345 22480.49 148.33 41471.95 88888.00 2023-12-11 06:27:23.000 345 22480.52 148.37 41471.94 88888.00 2023-12-11 06:27:24.000 345 22480.48 148.36 41471.86 88888.00 2023-12-11 06:27:25.000 345 22480.41 148.35 41471.80 47556.73 2023-12-11 06:27:26.000 345 22480.39 148.38 41471.85 88888.00 2023-12-11 06:27:27.000 345 22480.44 148.43 41471.96 88888.00 2023-12-11 06:27:28.000 345 22480.53 148.45 41472.06 88888.00 2023-12-11 06:27:29.000 345 22480.57 148.43 41472.11 88888.00 2023-12-11 06:27:30.000 345 22480.55 148.41 41472.08 47556.82 2023-12-11 06:27:31.000 345 22480.53 148.38 41472.01 88888.00 2023-12-11 06:27:32.000 345 22480.53 148.37 41471.93 88888.00 2023-12-11 06:27:33.000 345 22480.50 148.39 41471.86 88888.00 2023-12-11 06:27:34.000 345 22480.48 148.41 41471.85 88888.00 2023-12-11 06:27:35.000 345 22480.47 148.35 41471.87 47556.81 2023-12-11 06:27:36.000 345 22480.45 148.29 41471.88 88888.00 2023-12-11 06:27:37.000 345 22480.45 148.26 41471.85 88888.00 2023-12-11 06:27:38.000 345 22480.46 148.24 41471.85 88888.00 2023-12-11 06:27:39.000 345 22480.48 148.26 41471.91 88888.00 2023-12-11 06:27:40.000 345 22480.48 148.27 41471.98 47556.84 2023-12-11 06:27:41.000 345 22480.47 148.28 41472.03 88888.00 2023-12-11 06:27:42.000 345 22480.50 148.33 41472.12 88888.00 2023-12-11 06:27:43.000 345 22480.54 148.37 41472.16 88888.00 2023-12-11 06:27:44.000 345 22480.55 148.41 41472.12 88888.00 2023-12-11 06:27:45.000 345 22480.54 148.44 41472.08 47556.83 2023-12-11 06:27:46.000 345 22480.52 148.41 41472.07 88888.00 2023-12-11 06:27:47.000 345 22480.50 148.39 41472.05 88888.00 2023-12-11 06:27:48.000 345 22480.50 148.40 41472.03 88888.00 2023-12-11 06:27:49.000 345 22480.48 148.43 41472.05 88888.00 2023-12-11 06:27:50.000 345 22480.47 148.47 41472.09 47556.82 2023-12-11 06:27:51.000 345 22480.45 148.47 41472.07 88888.00 2023-12-11 06:27:52.000 345 22480.43 148.45 41472.02 88888.00 2023-12-11 06:27:53.000 345 22480.41 148.50 41472.01 88888.00 2023-12-11 06:27:54.000 345 22480.38 148.55 41472.02 88888.00 2023-12-11 06:27:55.000 345 22480.38 148.55 41471.98 47556.82 2023-12-11 06:27:56.000 345 22480.38 148.50 41471.90 88888.00 2023-12-11 06:27:57.000 345 22480.40 148.44 41471.90 88888.00 2023-12-11 06:27:58.000 345 22480.47 148.44 41472.03 88888.00 2023-12-11 06:27:59.000 345 22480.53 148.48 41472.18 88888.00 2023-12-11 06:28:00.000 345 22480.53 148.47 41472.23 47556.83 2023-12-11 06:28:01.000 345 22480.51 148.44 41472.16 88888.00 2023-12-11 06:28:02.000 345 22480.52 148.42 41472.01 88888.00 2023-12-11 06:28:03.000 345 22480.51 148.44 41471.88 88888.00 2023-12-11 06:28:04.000 345 22480.48 148.45 41471.81 88888.00 2023-12-11 06:28:05.000 345 22480.46 148.45 41471.79 47556.81 2023-12-11 06:28:06.000 345 22480.44 148.44 41471.81 88888.00 2023-12-11 06:28:07.000 345 22480.44 148.40 41471.84 88888.00 2023-12-11 06:28:08.000 345 22480.47 148.39 41471.95 88888.00 2023-12-11 06:28:09.000 345 22480.51 148.42 41472.06 88888.00 2023-12-11 06:28:10.000 345 22480.53 148.47 41472.08 47556.83 2023-12-11 06:28:11.000 345 22480.52 148.47 41472.06 88888.00 2023-12-11 06:28:12.000 345 22480.50 148.44 41472.05 88888.00 2023-12-11 06:28:13.000 345 22480.52 148.43 41472.00 88888.00 2023-12-11 06:28:14.000 345 22480.57 148.47 41471.94 88888.00 2023-12-11 06:28:15.000 345 22480.57 148.50 41471.95 47556.85 2023-12-11 06:28:16.000 345 22480.56 148.46 41472.02 88888.00 2023-12-11 06:28:17.000 345 22480.58 148.44 41472.04 88888.00 2023-12-11 06:28:18.000 345 22480.58 148.48 41471.95 88888.00 2023-12-11 06:28:19.000 345 22480.53 148.52 41471.86 88888.00 2023-12-11 06:28:20.000 345 22480.52 148.52 41471.87 47556.87 2023-12-11 06:28:21.000 345 22480.52 148.49 41471.89 88888.00 2023-12-11 06:28:22.000 345 22480.49 148.45 41471.90 88888.00 2023-12-11 06:28:23.000 345 22480.45 148.49 41471.94 88888.00 2023-12-11 06:28:24.000 345 22480.43 148.51 41471.98 88888.00 2023-12-11 06:28:25.000 345 22480.46 148.47 41472.00 47556.84 2023-12-11 06:28:26.000 345 22480.50 148.46 41472.04 88888.00 2023-12-11 06:28:27.000 345 22480.50 148.53 41472.09 88888.00 2023-12-11 06:28:28.000 345 22480.48 148.56 41472.14 88888.00 2023-12-11 06:28:29.000 345 22480.48 148.55 41472.14 88888.00 2023-12-11 06:28:30.000 345 22480.48 148.49 41472.06 47556.87 2023-12-11 06:28:31.000 345 22480.46 148.43 41472.02 88888.00 2023-12-11 06:28:32.000 345 22480.50 148.46 41472.10 88888.00 2023-12-11 06:28:33.000 345 22480.59 148.57 41472.16 88888.00 2023-12-11 06:28:34.000 345 22480.64 148.60 41472.12 88888.00 2023-12-11 06:28:35.000 345 22480.61 148.54 41472.04 47556.87 2023-12-11 06:28:36.000 345 22480.57 148.50 41472.02 88888.00 2023-12-11 06:28:37.000 345 22480.55 148.53 41472.04 88888.00 2023-12-11 06:28:38.000 345 22480.53 148.52 41472.04 88888.00 2023-12-11 06:28:39.000 345 22480.53 148.44 41471.99 88888.00 2023-12-11 06:28:40.000 345 22480.58 148.41 41471.99 47556.89 2023-12-11 06:28:41.000 345 22480.62 148.44 41472.07 88888.00 2023-12-11 06:28:42.000 345 22480.67 148.46 41472.16 88888.00 2023-12-11 06:28:43.000 345 22480.70 148.48 41472.23 88888.00 2023-12-11 06:28:44.000 345 22480.71 148.50 41472.23 88888.00 2023-12-11 06:28:45.000 345 22480.72 148.49 41472.19 47556.92 2023-12-11 06:28:46.000 345 22480.69 148.45 41472.16 88888.00 2023-12-11 06:28:47.000 345 22480.66 148.40 41472.21 88888.00 2023-12-11 06:28:48.000 345 22480.68 148.40 41472.34 88888.00 2023-12-11 06:28:49.000 345 22480.68 148.41 41472.39 88888.00 2023-12-11 06:28:50.000 345 22480.64 148.37 41472.27 47556.92 2023-12-11 06:28:51.000 345 22480.61 148.33 41472.10 88888.00 2023-12-11 06:28:52.000 345 22480.63 148.35 41472.01 88888.00 2023-12-11 06:28:53.000 345 22480.68 148.40 41471.99 88888.00 2023-12-11 06:28:54.000 345 22480.69 148.44 41472.01 88888.00 2023-12-11 06:28:55.000 345 22480.68 148.46 41472.04 47556.92 2023-12-11 06:28:56.000 345 22480.66 148.44 41472.06 88888.00 2023-12-11 06:28:57.000 345 22480.65 148.35 41472.07 88888.00 2023-12-11 06:28:58.000 345 22480.69 148.34 41472.18 88888.00 2023-12-11 06:28:59.000 345 22480.77 148.44 41472.28 88888.00 2023-12-11 06:29:00.000 345 22480.77 148.47 41472.27 47556.93 2023-12-11 06:29:01.000 345 22480.69 148.40 41472.21 88888.00 2023-12-11 06:29:02.000 345 22480.65 148.35 41472.17 88888.00 2023-12-11 06:29:03.000 345 22480.67 148.36 41472.12 88888.00 2023-12-11 06:29:04.000 345 22480.70 148.38 41472.13 88888.00 2023-12-11 06:29:05.000 345 22480.72 148.38 41472.18 47556.95 2023-12-11 06:29:06.000 345 22480.71 148.35 41472.19 88888.00 2023-12-11 06:29:07.000 345 22480.67 148.36 41472.18 88888.00 2023-12-11 06:29:08.000 345 22480.64 148.42 41472.21 88888.00 2023-12-11 06:29:09.000 345 22480.62 148.47 41472.26 88888.00 2023-12-11 06:29:10.000 345 22480.65 148.48 41472.27 47556.95 2023-12-11 06:29:11.000 345 22480.68 148.48 41472.21 88888.00 2023-12-11 06:29:12.000 345 22480.65 148.47 41472.12 88888.00 2023-12-11 06:29:13.000 345 22480.62 148.47 41472.05 88888.00 2023-12-11 06:29:14.000 345 22480.61 148.48 41472.01 88888.00 2023-12-11 06:29:15.000 345 22480.62 148.48 41472.00 47556.91 2023-12-11 06:29:16.000 345 22480.67 148.49 41472.09 88888.00 2023-12-11 06:29:17.000 345 22480.71 148.50 41472.16 88888.00 2023-12-11 06:29:18.000 345 22480.74 148.51 41472.13 88888.00 2023-12-11 06:29:19.000 345 22480.77 148.50 41472.07 88888.00 2023-12-11 06:29:20.000 345 22480.79 148.47 41472.06 47556.97 2023-12-11 06:29:21.000 345 22480.80 148.45 41472.11 88888.00 2023-12-11 06:29:22.000 345 22480.81 148.43 41472.16 88888.00 2023-12-11 06:29:23.000 345 22480.79 148.44 41472.20 88888.00 2023-12-11 06:29:24.000 345 22480.77 148.48 41472.18 88888.00 2023-12-11 06:29:25.000 345 22480.74 148.49 41472.12 47556.94 2023-12-11 06:29:26.000 345 22480.70 148.44 41472.07 88888.00 2023-12-11 06:29:27.000 345 22480.68 148.40 41472.11 88888.00 2023-12-11 06:29:28.000 345 22480.70 148.41 41472.15 88888.00 2023-12-11 06:29:29.000 345 22480.70 148.46 41472.13 88888.00 2023-12-11 06:29:30.000 345 22480.66 148.53 41472.09 47556.93 2023-12-11 06:29:31.000 345 22480.60 148.55 41472.07 88888.00 2023-12-11 06:29:32.000 345 22480.58 148.56 41472.11 88888.00 2023-12-11 06:29:33.000 345 22480.60 148.62 41472.15 88888.00 2023-12-11 06:29:34.000 345 22480.62 148.63 41472.12 88888.00 2023-12-11 06:29:35.000 345 22480.62 148.58 41472.04 47556.93 2023-12-11 06:29:36.000 345 22480.60 148.53 41471.99 88888.00 2023-12-11 06:29:37.000 345 22480.61 148.54 41472.00 88888.00 2023-12-11 06:29:38.000 345 22480.68 148.56 41472.07 88888.00 2023-12-11 06:29:39.000 345 22480.72 148.56 41472.10 88888.00 2023-12-11 06:29:40.000 345 22480.70 148.56 41472.07 47556.92 2023-12-11 06:29:41.000 345 22480.66 148.57 41472.04 88888.00 2023-12-11 06:29:42.000 345 22480.64 148.57 41472.02 88888.00 2023-12-11 06:29:43.000 345 22480.66 148.57 41472.00 88888.00 2023-12-11 06:29:44.000 345 22480.65 148.57 41471.95 88888.00 2023-12-11 06:29:45.000 345 22480.61 148.52 41471.88 47556.99 2023-12-11 06:29:46.000 345 22480.62 148.47 41471.89 88888.00 2023-12-11 06:29:47.000 345 22480.68 148.46 41471.96 88888.00 2023-12-11 06:29:48.000 345 22480.74 148.47 41471.98 88888.00 2023-12-11 06:29:49.000 345 22480.77 148.51 41472.00 88888.00 2023-12-11 06:29:50.000 345 22480.77 148.56 41472.03 47557.02 2023-12-11 06:29:51.000 345 22480.77 148.59 41472.06 88888.00 2023-12-11 06:29:52.000 345 22480.76 148.59 41472.06 88888.00 2023-12-11 06:29:53.000 345 22480.75 148.57 41472.05 88888.00 2023-12-11 06:29:54.000 345 22480.76 148.55 41472.04 88888.00 2023-12-11 06:29:55.000 345 22480.77 148.54 41472.06 47557.06 2023-12-11 06:29:56.000 345 22480.76 148.54 41472.14 88888.00 2023-12-11 06:29:57.000 345 22480.76 148.55 41472.19 88888.00 2023-12-11 06:29:58.000 345 22480.77 148.57 41472.16 88888.00 2023-12-11 06:29:59.000 345 22480.74 148.55 41472.14 88888.00 2023-12-11 06:30:00.000 345 22480.70 148.51 41472.13 47557.01 2023-12-11 06:30:01.000 345 22480.70 148.46 41472.09 88888.00 2023-12-11 06:30:02.000 345 22480.76 148.43 41472.06 88888.00 2023-12-11 06:30:03.000 345 22480.79 148.42 41472.09 88888.00 2023-12-11 06:30:04.000 345 22480.74 148.42 41472.07 88888.00 2023-12-11 06:30:05.000 345 22480.70 148.45 41472.05 47556.98 2023-12-11 06:30:06.000 345 22480.72 148.48 41472.07 88888.00 2023-12-11 06:30:07.000 345 22480.71 148.42 41472.06 88888.00 2023-12-11 06:30:08.000 345 22480.69 148.36 41472.01 88888.00 2023-12-11 06:30:09.000 345 22480.74 148.37 41472.04 88888.00 2023-12-11 06:30:10.000 345 22480.81 148.39 41472.14 47557.01 2023-12-11 06:30:11.000 345 22480.85 148.41 41472.27 88888.00 2023-12-11 06:30:12.000 345 22480.88 148.41 41472.29 88888.00 2023-12-11 06:30:13.000 345 22480.88 148.37 41472.23 88888.00 2023-12-11 06:30:14.000 345 22480.87 148.36 41472.19 88888.00 2023-12-11 06:30:15.000 345 22480.82 148.37 41472.16 47557.02 2023-12-11 06:30:16.000 345 22480.76 148.38 41472.13 88888.00 2023-12-11 06:30:17.000 345 22480.73 148.40 41472.16 88888.00 2023-12-11 06:30:18.000 345 22480.80 148.39 41472.21 88888.00 2023-12-11 06:30:19.000 345 22480.89 148.39 41472.21 88888.00 2023-12-11 06:30:20.000 345 22480.93 148.38 41472.20 47557.02 2023-12-11 06:30:21.000 345 22480.93 148.35 41472.20 88888.00 2023-12-11 06:30:22.000 345 22480.94 148.37 41472.22 88888.00 2023-12-11 06:30:23.000 345 22480.92 148.41 41472.25 88888.00 2023-12-11 06:30:24.000 345 22480.88 148.41 41472.24 88888.00 2023-12-11 06:30:25.000 345 22480.86 148.41 41472.21 47557.03 2023-12-11 06:30:26.000 345 22480.87 148.38 41472.17 88888.00 2023-12-11 06:30:27.000 345 22480.87 148.34 41472.14 88888.00 2023-12-11 06:30:28.000 345 22480.87 148.35 41472.16 88888.00 2023-12-11 06:30:29.000 345 22480.90 148.40 41472.16 88888.00 2023-12-11 06:30:30.000 345 22480.90 148.44 41472.11 47557.09 2023-12-11 06:30:31.000 345 22480.88 148.44 41472.04 88888.00 2023-12-11 06:30:32.000 345 22480.86 148.37 41471.96 88888.00 2023-12-11 06:30:33.000 345 22480.86 148.31 41471.91 88888.00 2023-12-11 06:30:34.000 345 22480.87 148.32 41471.91 88888.00 2023-12-11 06:30:35.000 345 22480.89 148.35 41471.95 47557.05 2023-12-11 06:30:36.000 345 22480.93 148.34 41471.97 88888.00 2023-12-11 06:30:37.000 345 22480.94 148.34 41471.97 88888.00 2023-12-11 06:30:38.000 345 22480.92 148.35 41472.01 88888.00 2023-12-11 06:30:39.000 345 22480.91 148.39 41472.07 88888.00 2023-12-11 06:30:40.000 345 22480.91 148.42 41472.06 47557.04 2023-12-11 06:30:41.000 345 22480.89 148.41 41472.02 88888.00 2023-12-11 06:30:42.000 345 22480.90 148.38 41472.04 88888.00 2023-12-11 06:30:43.000 345 22480.97 148.39 41472.14 88888.00 2023-12-11 06:30:44.000 345 22481.00 148.43 41472.19 88888.00 2023-12-11 06:30:45.000 345 22480.95 148.48 41472.12 47557.07 2023-12-11 06:30:46.000 345 22480.93 148.52 41472.04 88888.00 2023-12-11 06:30:47.000 345 22480.94 148.50 41472.07 88888.00 2023-12-11 06:30:48.000 345 22480.92 148.46 41472.13 88888.00 2023-12-11 06:30:49.000 345 22480.85 148.44 41472.18 88888.00 2023-12-11 06:30:50.000 345 22480.78 148.44 41472.18 47557.03 2023-12-11 06:30:51.000 345 22480.74 148.43 41472.13 88888.00 2023-12-11 06:30:52.000 345 22480.74 148.39 41472.06 88888.00 2023-12-11 06:30:53.000 345 22480.76 148.39 41471.99 88888.00 2023-12-11 06:30:54.000 345 22480.76 148.43 41471.97 88888.00 2023-12-11 06:30:55.000 345 22480.81 148.49 41472.00 47557.06 2023-12-11 06:30:56.000 345 22480.88 148.53 41472.01 88888.00 2023-12-11 06:30:57.000 345 22480.90 148.51 41472.01 88888.00 2023-12-11 06:30:58.000 345 22480.88 148.47 41472.03 88888.00 2023-12-11 06:30:59.000 345 22480.87 148.47 41472.09 88888.00 2023-12-11 06:31:00.000 345 22480.86 148.44 41472.10 47557.01 2023-12-11 06:31:01.000 345 22480.84 148.38 41472.04 88888.00 2023-12-11 06:31:02.000 345 22480.80 148.34 41471.96 88888.00 2023-12-11 06:31:03.000 345 22480.81 148.40 41471.94 88888.00 2023-12-11 06:31:04.000 345 22480.87 148.49 41471.97 88888.00 2023-12-11 06:31:05.000 345 22480.87 148.48 41471.96 47557.00 2023-12-11 06:31:06.000 345 22480.82 148.42 41471.97 88888.00 2023-12-11 06:31:07.000 345 22480.83 148.39 41472.00 88888.00 2023-12-11 06:31:08.000 345 22480.90 148.38 41472.05 88888.00 2023-12-11 06:31:09.000 345 22480.90 148.40 41472.11 88888.00 2023-12-11 06:31:10.000 345 22480.84 148.41 41472.11 47557.01 2023-12-11 06:31:11.000 345 22480.84 148.43 41472.10 88888.00 2023-12-11 06:31:12.000 345 22480.89 148.48 41472.12 88888.00 2023-12-11 06:31:13.000 345 22480.90 148.51 41472.08 88888.00 2023-12-11 06:31:14.000 345 22480.88 148.51 41472.02 88888.00 2023-12-11 06:31:15.000 345 22480.86 148.48 41471.94 47556.95 2023-12-11 06:31:16.000 345 22480.82 148.44 41471.82 88888.00 2023-12-11 06:31:17.000 345 22480.77 148.39 41471.73 88888.00 2023-12-11 06:31:18.000 345 22480.78 148.38 41471.73 88888.00 2023-12-11 06:31:19.000 345 22480.82 148.41 41471.79 88888.00 2023-12-11 06:31:20.000 345 22480.82 148.48 41471.83 47557.00 2023-12-11 06:31:21.000 345 22480.78 148.51 41471.82 88888.00 2023-12-11 06:31:22.000 345 22480.73 148.47 41471.75 88888.00 2023-12-11 06:31:23.000 345 22480.72 148.45 41471.76 88888.00 2023-12-11 06:31:24.000 345 22480.72 148.49 41471.83 88888.00 2023-12-11 06:31:25.000 345 22480.64 148.47 41471.80 47556.99 2023-12-11 06:31:26.000 345 22480.53 148.39 41471.73 88888.00 2023-12-11 06:31:27.000 345 22480.51 148.34 41471.75 88888.00 2023-12-11 06:31:28.000 345 22480.55 148.38 41471.82 88888.00 2023-12-11 06:31:29.000 345 22480.60 148.49 41471.86 88888.00 2023-12-11 06:31:30.000 345 22480.63 148.52 41471.83 47556.96 2023-12-11 06:31:31.000 345 22480.64 148.47 41471.80 88888.00 2023-12-11 06:31:32.000 345 22480.65 148.39 41471.79 88888.00 2023-12-11 06:31:33.000 345 22480.68 148.37 41471.78 88888.00 2023-12-11 06:31:34.000 345 22480.71 148.45 41471.82 88888.00 2023-12-11 06:31:35.000 345 22480.69 148.50 41471.87 47556.98 2023-12-11 06:31:36.000 345 22480.64 148.44 41471.82 88888.00 2023-12-11 06:31:37.000 345 22480.65 148.41 41471.82 88888.00 2023-12-11 06:31:38.000 345 22480.69 148.47 41471.94 88888.00 2023-12-11 06:31:39.000 345 22480.71 148.53 41472.02 88888.00 2023-12-11 06:31:40.000 345 22480.69 148.50 41471.95 47556.96 2023-12-11 06:31:41.000 345 22480.67 148.40 41471.83 88888.00 2023-12-11 06:31:42.000 345 22480.64 148.33 41471.77 88888.00 2023-12-11 06:31:43.000 345 22480.62 148.34 41471.75 88888.00 2023-12-11 06:31:44.000 345 22480.62 148.41 41471.69 88888.00 2023-12-11 06:31:45.000 345 22480.65 148.48 41471.62 47557.02 2023-12-11 06:31:46.000 345 22480.70 148.51 41471.62 88888.00 2023-12-11 06:31:47.000 345 22480.77 148.52 41471.65 88888.00 2023-12-11 06:31:48.000 345 22480.82 148.57 41471.69 88888.00 2023-12-11 06:31:49.000 345 22480.82 148.63 41471.75 88888.00 2023-12-11 06:31:50.000 345 22480.79 148.61 41471.77 47557.01 2023-12-11 06:31:51.000 345 22480.77 148.53 41471.73 88888.00 2023-12-11 06:31:52.000 345 22480.79 148.52 41471.73 88888.00 2023-12-11 06:31:53.000 345 22480.81 148.54 41471.79 88888.00 2023-12-11 06:31:54.000 345 22480.83 148.57 41471.86 88888.00 2023-12-11 06:31:55.000 345 22480.86 148.56 41471.85 47556.98 2023-12-11 06:31:56.000 345 22480.88 148.53 41471.83 88888.00 2023-12-11 06:31:57.000 345 22480.90 148.50 41471.82 88888.00 2023-12-11 06:31:58.000 345 22480.91 148.50 41471.78 88888.00 2023-12-11 06:31:59.000 345 22480.90 148.58 41471.77 88888.00 2023-12-11 06:32:00.000 345 22480.89 148.61 41471.83 47557.02 2023-12-11 06:32:01.000 345 22480.87 148.55 41471.87 88888.00 2023-12-11 06:32:02.000 345 22480.84 148.54 41471.86 88888.00 2023-12-11 06:32:03.000 345 22480.80 148.59 41471.84 88888.00 2023-12-11 06:32:04.000 345 22480.78 148.57 41471.78 88888.00 2023-12-11 06:32:05.000 345 22480.78 148.48 41471.71 47557.02 2023-12-11 06:32:06.000 345 22480.82 148.42 41471.71 88888.00 2023-12-11 06:32:07.000 345 22480.84 148.40 41471.73 88888.00 2023-12-11 06:32:08.000 345 22480.81 148.37 41471.70 88888.00 2023-12-11 06:32:09.000 345 22480.80 148.37 41471.78 88888.00 2023-12-11 06:32:10.000 345 22480.81 148.44 41471.94 47557.05 2023-12-11 06:32:11.000 345 22480.85 148.50 41471.98 88888.00 2023-12-11 06:32:12.000 345 22480.88 148.46 41471.89 88888.00 2023-12-11 06:32:13.000 345 22480.90 148.41 41471.85 88888.00 2023-12-11 06:32:14.000 345 22480.88 148.42 41471.84 88888.00 2023-12-11 06:32:15.000 345 22480.83 148.43 41471.82 47557.04 2023-12-11 06:32:16.000 345 22480.81 148.42 41471.83 88888.00 2023-12-11 06:32:17.000 345 22480.81 148.42 41471.89 88888.00 2023-12-11 06:32:18.000 345 22480.83 148.43 41471.93 88888.00 2023-12-11 06:32:19.000 345 22480.86 148.47 41471.88 88888.00 2023-12-11 06:32:20.000 345 22480.85 148.50 41471.81 47556.99 2023-12-11 06:32:21.000 345 22480.82 148.48 41471.77 88888.00 2023-12-11 06:32:22.000 345 22480.78 148.44 41471.77 88888.00 2023-12-11 06:32:23.000 345 22480.73 148.40 41471.79 88888.00 2023-12-11 06:32:24.000 345 22480.72 148.40 41471.81 88888.00 2023-12-11 06:32:25.000 345 22480.77 148.43 41471.82 47556.97 2023-12-11 06:32:26.000 345 22480.80 148.44 41471.79 88888.00 2023-12-11 06:32:27.000 345 22480.78 148.47 41471.76 88888.00 2023-12-11 06:32:28.000 345 22480.74 148.50 41471.75 88888.00 2023-12-11 06:32:29.000 345 22480.74 148.51 41471.74 88888.00 2023-12-11 06:32:30.000 345 22480.76 148.50 41471.75 47556.95 2023-12-11 06:32:31.000 345 22480.72 148.47 41471.74 88888.00 2023-12-11 06:32:32.000 345 22480.62 148.44 41471.71 88888.00 2023-12-11 06:32:33.000 345 22480.59 148.45 41471.70 88888.00 2023-12-11 06:32:34.000 345 22480.64 148.50 41471.75 88888.00 2023-12-11 06:32:35.000 345 22480.69 148.55 41471.85 47557.00 2023-12-11 06:32:36.000 345 22480.75 148.60 41471.95 88888.00 2023-12-11 06:32:37.000 345 22480.79 148.67 41472.00 88888.00 2023-12-11 06:32:38.000 345 22480.78 148.73 41471.96 88888.00 2023-12-11 06:32:39.000 345 22480.72 148.71 41471.92 88888.00 2023-12-11 06:32:40.000 345 22480.68 148.63 41471.93 47556.98 2023-12-11 06:32:41.000 345 22480.70 148.58 41471.95 88888.00 2023-12-11 06:32:42.000 345 22480.76 148.57 41471.93 88888.00 2023-12-11 06:32:43.000 345 22480.80 148.58 41471.96 88888.00 2023-12-11 06:32:44.000 345 22480.81 148.64 41472.06 88888.00 2023-12-11 06:32:45.000 345 22480.78 148.63 41472.07 47557.02 2023-12-11 06:32:46.000 345 22480.78 148.55 41471.99 88888.00 2023-12-11 06:32:47.000 345 22480.82 148.49 41471.94 88888.00 2023-12-11 06:32:48.000 345 22480.84 148.47 41471.94 88888.00 2023-12-11 06:32:49.000 345 22480.82 148.48 41471.93 88888.00 2023-12-11 06:32:50.000 345 22480.75 148.47 41471.90 47557.01 2023-12-11 06:32:51.000 345 22480.71 148.48 41471.91 88888.00 2023-12-11 06:32:52.000 345 22480.74 148.49 41471.94 88888.00 2023-12-11 06:32:53.000 345 22480.79 148.48 41471.96 88888.00 2023-12-11 06:32:54.000 345 22480.85 148.49 41471.96 88888.00 2023-12-11 06:32:55.000 345 22480.86 148.49 41471.96 47557.00 2023-12-11 06:32:56.000 345 22480.82 148.46 41471.91 88888.00 2023-12-11 06:32:57.000 345 22480.81 148.41 41471.90 88888.00 2023-12-11 06:32:58.000 345 22480.81 148.37 41471.96 88888.00 2023-12-11 06:32:59.000 345 22480.80 148.38 41471.99 88888.00 2023-12-11 06:33:00.000 345 22480.81 148.43 41471.98 47557.04 2023-12-11 06:33:01.000 345 22480.83 148.44 41471.96 88888.00 2023-12-11 06:33:02.000 345 22480.86 148.40 41471.94 88888.00 2023-12-11 06:33:03.000 345 22480.88 148.37 41471.91 88888.00 2023-12-11 06:33:04.000 345 22480.87 148.35 41471.88 88888.00 2023-12-11 06:33:05.000 345 22480.86 148.33 41471.89 47557.01 2023-12-11 06:33:06.000 345 22480.85 148.32 41471.95 88888.00 2023-12-11 06:33:07.000 345 22480.83 148.34 41471.96 88888.00 2023-12-11 06:33:08.000 345 22480.82 148.34 41471.93 88888.00 2023-12-11 06:33:09.000 345 22480.83 148.37 41471.93 88888.00 2023-12-11 06:33:10.000 345 22480.84 148.42 41471.93 47557.04 2023-12-11 06:33:11.000 345 22480.80 148.41 41471.90 88888.00 2023-12-11 06:33:12.000 345 22480.72 148.31 41471.89 88888.00 2023-12-11 06:33:13.000 345 22480.70 148.23 41471.93 88888.00 2023-12-11 06:33:14.000 345 22480.79 148.27 41471.94 88888.00 2023-12-11 06:33:15.000 345 22480.84 148.32 41471.90 47557.13 2023-12-11 06:33:16.000 345 22480.80 148.32 41471.90 88888.00 2023-12-11 06:33:17.000 345 22480.75 148.32 41471.93 88888.00 2023-12-11 06:33:18.000 345 22480.75 148.31 41471.88 88888.00 2023-12-11 06:33:19.000 345 22480.78 148.31 41471.84 88888.00 2023-12-11 06:33:20.000 345 22480.82 148.37 41471.86 47557.02 2023-12-11 06:33:21.000 345 22480.81 148.40 41471.84 88888.00 2023-12-11 06:33:22.000 345 22480.79 148.37 41471.80 88888.00 2023-12-11 06:33:23.000 345 22480.81 148.34 41471.83 88888.00 2023-12-11 06:33:24.000 345 22480.85 148.35 41471.89 88888.00 2023-12-11 06:33:25.000 345 22480.87 148.40 41471.91 47557.05 2023-12-11 06:33:26.000 345 22480.86 148.46 41471.87 88888.00 2023-12-11 06:33:27.000 345 22480.83 148.45 41471.85 88888.00 2023-12-11 06:33:28.000 345 22480.81 148.40 41471.83 88888.00 2023-12-11 06:33:29.000 345 22480.75 148.34 41471.78 88888.00 2023-12-11 06:33:30.000 345 22480.68 148.31 41471.70 47557.06 2023-12-11 06:33:31.000 345 22480.63 148.33 41471.66 88888.00 2023-12-11 06:33:32.000 345 22480.62 148.36 41471.67 88888.00 2023-12-11 06:33:33.000 345 22480.68 148.40 41471.77 88888.00 2023-12-11 06:33:34.000 345 22480.77 148.43 41471.88 88888.00 2023-12-11 06:33:35.000 345 22480.80 148.44 41471.91 47557.06 2023-12-11 06:33:36.000 345 22480.77 148.42 41471.90 88888.00 2023-12-11 06:33:37.000 345 22480.74 148.37 41471.88 88888.00 2023-12-11 06:33:38.000 345 22480.71 148.34 41471.83 88888.00 2023-12-11 06:33:39.000 345 22480.68 148.37 41471.81 88888.00 2023-12-11 06:33:40.000 345 22480.70 148.37 41471.84 47557.05 2023-12-11 06:33:41.000 345 22480.73 148.35 41471.90 88888.00 2023-12-11 06:33:42.000 345 22480.77 148.38 41471.98 88888.00 2023-12-11 06:33:43.000 345 22480.78 148.41 41472.01 88888.00 2023-12-11 06:33:44.000 345 22480.78 148.44 41472.00 88888.00 2023-12-11 06:33:45.000 345 22480.78 148.45 41472.01 47557.08 2023-12-11 06:33:46.000 345 22480.79 148.41 41472.02 88888.00 2023-12-11 06:33:47.000 345 22480.77 148.36 41472.04 88888.00 2023-12-11 06:33:48.000 345 22480.74 148.37 41472.04 88888.00 2023-12-11 06:33:49.000 345 22480.75 148.41 41471.97 88888.00 2023-12-11 06:33:50.000 345 22480.79 148.47 41471.91 47557.06 2023-12-11 06:33:51.000 345 22480.79 148.51 41471.94 88888.00 2023-12-11 06:33:52.000 345 22480.75 148.52 41472.00 88888.00 2023-12-11 06:33:53.000 345 22480.72 148.48 41471.98 88888.00 2023-12-11 06:33:54.000 345 22480.69 148.43 41471.89 88888.00 2023-12-11 06:33:55.000 345 22480.67 148.42 41471.81 47557.05 2023-12-11 06:33:56.000 345 22480.68 148.41 41471.77 88888.00 2023-12-11 06:33:57.000 345 22480.72 148.38 41471.81 88888.00 2023-12-11 06:33:58.000 345 22480.76 148.38 41471.88 88888.00 2023-12-11 06:33:59.000 345 22480.78 148.45 41471.92 88888.00 2023-12-11 06:34:00.000 345 22480.76 148.50 41471.90 47557.05 2023-12-11 06:34:01.000 345 22480.76 148.52 41471.88 88888.00 2023-12-11 06:34:02.000 345 22480.76 148.48 41471.83 88888.00 2023-12-11 06:34:03.000 345 22480.76 148.38 41471.75 88888.00 2023-12-11 06:34:04.000 345 22480.78 148.35 41471.73 88888.00 2023-12-11 06:34:05.000 345 22480.83 148.42 41471.82 47557.02 2023-12-11 06:34:06.000 345 22480.88 148.53 41471.96 88888.00 2023-12-11 06:34:07.000 345 22480.89 148.61 41472.04 88888.00 2023-12-11 06:34:08.000 345 22480.87 148.61 41472.02 88888.00 2023-12-11 06:34:09.000 345 22480.83 148.57 41471.98 88888.00 2023-12-11 06:34:10.000 345 22480.79 148.52 41471.95 47557.04 2023-12-11 06:34:11.000 345 22480.78 148.50 41471.90 88888.00 2023-12-11 06:34:12.000 345 22480.81 148.51 41471.84 88888.00 2023-12-11 06:34:13.000 345 22480.85 148.54 41471.80 88888.00 2023-12-11 06:34:14.000 345 22480.86 148.56 41471.84 88888.00 2023-12-11 06:34:15.000 345 22480.81 148.60 41471.91 47557.00 2023-12-11 06:34:16.000 345 22480.77 148.63 41471.94 88888.00 2023-12-11 06:34:17.000 345 22480.75 148.67 41471.89 88888.00 2023-12-11 06:34:18.000 345 22480.73 148.72 41471.82 88888.00 2023-12-11 06:34:19.000 345 22480.72 148.72 41471.78 88888.00 2023-12-11 06:34:20.000 345 22480.70 148.68 41471.77 47557.02 2023-12-11 06:34:21.000 345 22480.69 148.58 41471.77 88888.00 2023-12-11 06:34:22.000 345 22480.73 148.49 41471.78 88888.00 2023-12-11 06:34:23.000 345 22480.79 148.52 41471.81 88888.00 2023-12-11 06:34:24.000 345 22480.83 148.66 41471.89 88888.00 2023-12-11 06:34:25.000 345 22480.79 148.72 41471.94 47557.10 2023-12-11 06:34:26.000 345 22480.77 148.68 41471.95 88888.00 2023-12-11 06:34:27.000 345 22480.78 148.64 41471.91 88888.00 2023-12-11 06:34:28.000 345 22480.79 148.61 41471.86 88888.00 2023-12-11 06:34:29.000 345 22480.78 148.60 41471.84 88888.00 2023-12-11 06:34:30.000 345 22480.75 148.57 41471.85 47557.10 2023-12-11 06:34:31.000 345 22480.74 148.52 41471.85 88888.00 2023-12-11 06:34:32.000 345 22480.76 148.50 41471.85 88888.00 2023-12-11 06:34:33.000 345 22480.79 148.54 41471.88 88888.00 2023-12-11 06:34:34.000 345 22480.80 148.58 41471.98 88888.00 2023-12-11 06:34:35.000 345 22480.77 148.53 41472.02 47557.08 2023-12-11 06:34:36.000 345 22480.73 148.44 41471.90 88888.00 2023-12-11 06:34:37.000 345 22480.74 148.39 41471.73 88888.00 2023-12-11 06:34:38.000 345 22480.76 148.38 41471.70 88888.00 2023-12-11 06:34:39.000 345 22480.76 148.42 41471.83 88888.00 2023-12-11 06:34:40.000 345 22480.77 148.49 41471.96 47557.06 2023-12-11 06:34:41.000 345 22480.82 148.48 41471.95 88888.00 2023-12-11 06:34:42.000 345 22480.85 148.45 41471.88 88888.00 2023-12-11 06:34:43.000 345 22480.86 148.50 41471.90 88888.00 2023-12-11 06:34:44.000 345 22480.83 148.54 41471.92 88888.00 2023-12-11 06:34:45.000 345 22480.76 148.50 41471.85 47557.08 2023-12-11 06:34:46.000 345 22480.72 148.44 41471.82 88888.00 2023-12-11 06:34:47.000 345 22480.75 148.43 41471.83 88888.00 2023-12-11 06:34:48.000 345 22480.77 148.41 41471.84 88888.00 2023-12-11 06:34:49.000 345 22480.74 148.41 41471.88 88888.00 2023-12-11 06:34:50.000 345 22480.76 148.47 41471.95 47557.09 2023-12-11 06:34:51.000 345 22480.81 148.50 41471.94 88888.00 2023-12-11 06:34:52.000 345 22480.81 148.48 41471.86 88888.00 2023-12-11 06:34:53.000 345 22480.80 148.47 41471.84 88888.00 2023-12-11 06:34:54.000 345 22480.83 148.50 41471.90 88888.00 2023-12-11 06:34:55.000 345 22480.86 148.50 41471.98 47557.05 2023-12-11 06:34:56.000 345 22480.88 148.51 41472.02 88888.00 2023-12-11 06:34:57.000 345 22480.88 148.54 41471.99 88888.00 2023-12-11 06:34:58.000 345 22480.84 148.59 41471.89 88888.00 2023-12-11 06:34:59.000 345 22480.84 148.60 41471.85 88888.00 2023-12-11 06:35:00.000 345 22480.93 148.56 41471.89 47557.06 2023-12-11 06:35:01.000 345 22480.97 148.50 41471.86 88888.00 2023-12-11 06:35:02.000 345 22480.93 148.46 41471.79 88888.00 2023-12-11 06:35:03.000 345 22480.92 148.47 41471.84 88888.00 2023-12-11 06:35:04.000 345 22480.96 148.49 41471.98 88888.00 2023-12-11 06:35:05.000 345 22481.00 148.50 41472.07 47557.02 2023-12-11 06:35:06.000 345 22481.03 148.49 41472.05 88888.00 2023-12-11 06:35:07.000 345 22481.03 148.46 41472.01 88888.00 2023-12-11 06:35:08.000 345 22481.00 148.47 41471.97 88888.00 2023-12-11 06:35:09.000 345 22480.96 148.50 41471.94 88888.00 2023-12-11 06:35:10.000 345 22480.93 148.51 41471.94 47557.05 2023-12-11 06:35:11.000 345 22480.95 148.53 41471.99 88888.00 2023-12-11 06:35:12.000 345 22480.94 148.51 41471.99 88888.00 2023-12-11 06:35:13.000 345 22480.87 148.44 41471.96 88888.00 2023-12-11 06:35:14.000 345 22480.82 148.42 41471.93 88888.00 2023-12-11 06:35:15.000 345 22480.87 148.45 41471.93 47557.09 2023-12-11 06:35:16.000 345 22480.95 148.45 41471.96 88888.00 2023-12-11 06:35:17.000 345 22480.98 148.40 41471.99 88888.00 2023-12-11 06:35:18.000 345 22480.97 148.40 41471.97 88888.00 2023-12-11 06:35:19.000 345 22480.96 148.47 41471.95 88888.00 2023-12-11 06:35:20.000 345 22480.98 148.51 41471.97 47557.24 2023-12-11 06:35:21.000 345 22481.00 148.50 41472.00 88888.00 2023-12-11 06:35:22.000 345 22481.04 148.49 41472.07 88888.00 2023-12-11 06:35:23.000 345 22481.07 148.47 41472.12 88888.00 2023-12-11 06:35:24.000 345 22481.05 148.44 41472.08 88888.00 2023-12-11 06:35:25.000 345 22481.01 148.38 41471.97 47557.20 2023-12-11 06:35:26.000 345 22480.99 148.34 41471.90 88888.00 2023-12-11 06:35:27.000 345 22480.98 148.32 41471.92 88888.00 2023-12-11 06:35:28.000 345 22480.98 148.32 41471.93 88888.00 2023-12-11 06:35:29.000 345 22480.95 148.37 41471.86 88888.00 2023-12-11 06:35:30.000 345 22480.93 148.42 41471.81 47557.08 2023-12-11 06:35:31.000 345 22480.95 148.41 41471.77 88888.00 2023-12-11 06:35:32.000 345 22480.97 148.36 41471.75 88888.00 2023-12-11 06:35:33.000 345 22480.94 148.36 41471.73 88888.00 2023-12-11 06:35:34.000 345 22480.88 148.40 41471.69 88888.00 2023-12-11 06:35:35.000 345 22480.86 148.40 41471.68 47557.08 2023-12-11 06:35:36.000 345 22480.92 148.38 41471.75 88888.00 2023-12-11 06:35:37.000 345 22480.98 148.41 41471.84 88888.00 2023-12-11 06:35:38.000 345 22480.95 148.45 41471.87 88888.00 2023-12-11 06:35:39.000 345 22480.91 148.49 41471.86 88888.00 2023-12-11 06:35:40.000 345 22480.89 148.47 41471.86 47557.05 2023-12-11 06:35:41.000 345 22480.87 148.42 41471.89 88888.00 2023-12-11 06:35:42.000 345 22480.85 148.40 41471.95 88888.00 2023-12-11 06:35:43.000 345 22480.87 148.38 41471.98 88888.00 2023-12-11 06:35:44.000 345 22480.90 148.33 41471.91 88888.00 2023-12-11 06:35:45.000 345 22480.91 148.28 41471.84 47557.08 2023-12-11 06:35:46.000 345 22480.90 148.28 41471.86 88888.00 2023-12-11 06:35:47.000 345 22480.91 148.34 41471.96 88888.00 2023-12-11 06:35:48.000 345 22480.90 148.37 41471.98 88888.00 2023-12-11 06:35:49.000 345 22480.88 148.38 41471.90 88888.00 2023-12-11 06:35:50.000 345 22480.90 148.37 41471.87 47557.11 2023-12-11 06:35:51.000 345 22480.97 148.34 41471.89 88888.00 2023-12-11 06:35:52.000 345 22481.00 148.31 41471.88 88888.00 2023-12-11 06:35:53.000 345 22480.95 148.31 41471.89 88888.00 2023-12-11 06:35:54.000 345 22480.88 148.35 41471.94 88888.00 2023-12-11 06:35:55.000 345 22480.85 148.37 41471.94 47557.09 2023-12-11 06:35:56.000 345 22480.86 148.36 41471.88 88888.00 2023-12-11 06:35:57.000 345 22480.90 148.34 41471.83 88888.00 2023-12-11 06:35:58.000 345 22480.94 148.35 41471.80 88888.00 2023-12-11 06:35:59.000 345 22480.97 148.40 41471.83 88888.00 2023-12-11 06:36:00.000 345 22480.94 148.38 41471.88 47557.07 2023-12-11 06:36:01.000 345 22480.92 148.30 41471.90 88888.00 2023-12-11 06:36:02.000 345 22480.92 148.25 41471.91 88888.00 2023-12-11 06:36:03.000 345 22480.90 148.30 41471.91 88888.00 2023-12-11 06:36:04.000 345 22480.89 148.43 41471.89 88888.00 2023-12-11 06:36:05.000 345 22480.89 148.49 41471.89 47557.09 2023-12-11 06:36:06.000 345 22480.85 148.44 41471.93 88888.00 2023-12-11 06:36:07.000 345 22480.82 148.38 41471.96 88888.00 2023-12-11 06:36:08.000 345 22480.83 148.40 41471.95 88888.00 2023-12-11 06:36:09.000 345 22480.88 148.44 41471.93 88888.00 2023-12-11 06:36:10.000 345 22480.91 148.45 41471.93 47557.18 2023-12-11 06:36:11.000 345 22480.91 148.40 41471.91 88888.00 2023-12-11 06:36:12.000 345 22480.90 148.35 41471.89 88888.00 2023-12-11 06:36:13.000 345 22480.88 148.37 41471.91 88888.00 2023-12-11 06:36:14.000 345 22480.85 148.42 41471.97 88888.00 2023-12-11 06:36:15.000 345 22480.84 148.44 41472.01 47557.12 2023-12-11 06:36:16.000 345 22480.87 148.41 41471.97 88888.00 2023-12-11 06:36:17.000 345 22480.90 148.40 41471.95 88888.00 2023-12-11 06:36:18.000 345 22480.90 148.43 41472.00 88888.00 2023-12-11 06:36:19.000 345 22480.89 148.43 41472.02 88888.00 2023-12-11 06:36:20.000 345 22480.92 148.41 41472.02 47557.10 2023-12-11 06:36:21.000 345 22480.95 148.37 41472.02 88888.00 2023-12-11 06:36:22.000 345 22480.94 148.34 41472.01 88888.00 2023-12-11 06:36:23.000 345 22480.89 148.35 41471.94 88888.00 2023-12-11 06:36:24.000 345 22480.87 148.37 41471.84 88888.00 2023-12-11 06:36:25.000 345 22480.92 148.40 41471.78 47557.10 2023-12-11 06:36:26.000 345 22480.98 148.44 41471.84 88888.00 2023-12-11 06:36:27.000 345 22480.99 148.44 41471.95 88888.00 2023-12-11 06:36:28.000 345 22480.98 148.46 41471.98 88888.00 2023-12-11 06:36:29.000 345 22481.01 148.51 41471.96 88888.00 2023-12-11 06:36:30.000 345 22481.01 148.54 41471.96 47557.04 2023-12-11 06:36:31.000 345 22480.94 148.48 41471.96 88888.00 2023-12-11 06:36:32.000 345 22480.86 148.42 41471.91 88888.00 2023-12-11 06:36:33.000 345 22480.86 148.40 41471.84 88888.00 2023-12-11 06:36:34.000 345 22480.95 148.38 41471.82 88888.00 2023-12-11 06:36:35.000 345 22481.00 148.32 41471.81 47557.10 2023-12-11 06:36:36.000 345 22480.99 148.28 41471.81 88888.00 2023-12-11 06:36:37.000 345 22480.99 148.31 41471.89 88888.00 2023-12-11 06:36:38.000 345 22481.03 148.38 41471.96 88888.00 2023-12-11 06:36:39.000 345 22481.03 148.43 41471.93 88888.00 2023-12-11 06:36:40.000 345 22481.00 148.41 41471.87 47557.11 2023-12-11 06:36:41.000 345 22480.99 148.38 41471.89 88888.00 2023-12-11 06:36:42.000 345 22480.99 148.39 41471.95 88888.00 2023-12-11 06:36:43.000 345 22480.99 148.43 41471.99 88888.00 2023-12-11 06:36:44.000 345 22481.00 148.44 41471.98 88888.00 2023-12-11 06:36:45.000 345 22481.00 148.47 41471.96 47557.08 2023-12-11 06:36:46.000 345 22480.98 148.48 41471.96 88888.00 2023-12-11 06:36:47.000 345 22480.97 148.44 41471.98 88888.00 2023-12-11 06:36:48.000 345 22480.99 148.41 41471.98 88888.00 2023-12-11 06:36:49.000 345 22481.02 148.44 41471.95 88888.00 2023-12-11 06:36:50.000 345 22481.01 148.45 41471.93 47557.09 2023-12-11 06:36:51.000 345 22480.98 148.38 41471.89 88888.00 2023-12-11 06:36:52.000 345 22480.94 148.31 41471.84 88888.00 2023-12-11 06:36:53.000 345 22480.89 148.30 41471.81 88888.00 2023-12-11 06:36:54.000 345 22480.87 148.34 41471.86 88888.00 2023-12-11 06:36:55.000 345 22480.92 148.35 41471.91 47557.07 2023-12-11 06:36:56.000 345 22480.97 148.35 41471.90 88888.00 2023-12-11 06:36:57.000 345 22480.97 148.38 41471.87 88888.00 2023-12-11 06:36:58.000 345 22480.92 148.41 41471.82 88888.00 2023-12-11 06:36:59.000 345 22480.86 148.44 41471.77 88888.00 2023-12-11 06:37:00.000 345 22480.83 148.44 41471.76 47557.10 2023-12-11 06:37:01.000 345 22480.86 148.43 41471.77 88888.00 2023-12-11 06:37:02.000 345 22480.89 148.43 41471.82 88888.00 2023-12-11 06:37:03.000 345 22480.86 148.43 41471.90 88888.00 2023-12-11 06:37:04.000 345 22480.81 148.43 41471.93 88888.00 2023-12-11 06:37:05.000 345 22480.82 148.42 41471.92 47557.06 2023-12-11 06:37:06.000 345 22480.86 148.37 41471.94 88888.00 2023-12-11 06:37:07.000 345 22480.90 148.32 41471.98 88888.00 2023-12-11 06:37:08.000 345 22480.96 148.31 41472.02 88888.00 2023-12-11 06:37:09.000 345 22480.98 148.33 41472.04 88888.00 2023-12-11 06:37:10.000 345 22480.94 148.35 41472.05 47557.09 2023-12-11 06:37:11.000 345 22480.91 148.37 41472.06 88888.00 2023-12-11 06:37:12.000 345 22480.91 148.35 41472.05 88888.00 2023-12-11 06:37:13.000 345 22480.92 148.35 41472.00 88888.00 2023-12-11 06:37:14.000 345 22480.94 148.37 41471.94 88888.00 2023-12-11 06:37:15.000 345 22480.94 148.37 41471.91 47557.08 2023-12-11 06:37:16.000 345 22480.92 148.37 41471.89 88888.00 2023-12-11 06:37:17.000 345 22480.89 148.36 41471.88 88888.00 2023-12-11 06:37:18.000 345 22480.87 148.35 41471.87 88888.00 2023-12-11 06:37:19.000 345 22480.89 148.40 41471.91 88888.00 2023-12-11 06:37:20.000 345 22480.91 148.45 41471.96 47557.08 2023-12-11 06:37:21.000 345 22480.94 148.47 41471.97 88888.00 2023-12-11 06:37:22.000 345 22480.98 148.47 41471.94 88888.00 2023-12-11 06:37:23.000 345 22481.01 148.43 41471.91 88888.00 2023-12-11 06:37:24.000 345 22481.02 148.43 41471.93 88888.00 2023-12-11 06:37:25.000 345 22481.02 148.43 41471.95 47557.07 2023-12-11 06:37:26.000 345 22480.99 148.38 41471.94 88888.00 2023-12-11 06:37:27.000 345 22480.98 148.32 41471.89 88888.00 2023-12-11 06:37:28.000 345 22480.99 148.31 41471.86 88888.00 2023-12-11 06:37:29.000 345 22481.00 148.30 41471.79 88888.00 2023-12-11 06:37:30.000 345 22480.97 148.29 41471.71 47557.07 2023-12-11 06:37:31.000 345 22480.92 148.25 41471.67 88888.00 2023-12-11 06:37:32.000 345 22480.92 148.22 41471.72 88888.00 2023-12-11 06:37:33.000 345 22480.98 148.30 41471.84 88888.00 2023-12-11 06:37:34.000 345 22481.00 148.41 41471.93 88888.00 2023-12-11 06:37:35.000 345 22481.00 148.47 41471.94 47557.08 2023-12-11 06:37:36.000 345 22481.00 148.47 41471.96 88888.00 2023-12-11 06:37:37.000 345 22481.01 148.42 41471.96 88888.00 2023-12-11 06:37:38.000 345 22481.01 148.39 41471.94 88888.00 2023-12-11 06:37:39.000 345 22480.98 148.42 41471.90 88888.00 2023-12-11 06:37:40.000 345 22480.93 148.45 41471.90 47557.07 2023-12-11 06:37:41.000 345 22480.93 148.49 41471.98 88888.00 2023-12-11 06:37:42.000 345 22480.98 148.52 41472.07 88888.00 2023-12-11 06:37:43.000 345 22480.99 148.54 41472.13 88888.00 2023-12-11 06:37:44.000 345 22480.94 148.53 41472.14 88888.00 2023-12-11 06:37:45.000 345 22480.87 148.48 41472.06 47557.08 2023-12-11 06:37:46.000 345 22480.86 148.43 41471.96 88888.00 2023-12-11 06:37:47.000 345 22480.90 148.45 41471.91 88888.00 2023-12-11 06:37:48.000 345 22480.92 148.50 41471.92 88888.00 2023-12-11 06:37:49.000 345 22480.92 148.55 41471.89 88888.00 2023-12-11 06:37:50.000 345 22480.93 148.54 41471.86 47557.11 2023-12-11 06:37:51.000 345 22480.91 148.50 41471.86 88888.00 2023-12-11 06:37:52.000 345 22480.91 148.48 41471.88 88888.00 2023-12-11 06:37:53.000 345 22480.94 148.46 41471.91 88888.00 2023-12-11 06:37:54.000 345 22480.96 148.43 41471.93 88888.00 2023-12-11 06:37:55.000 345 22481.00 148.44 41471.93 47557.08 2023-12-11 06:37:56.000 345 22481.03 148.48 41471.96 88888.00 2023-12-11 06:37:57.000 345 22481.03 148.50 41471.95 88888.00 2023-12-11 06:37:58.000 345 22481.07 148.47 41471.93 88888.00 2023-12-11 06:37:59.000 345 22481.14 148.40 41471.95 88888.00 2023-12-11 06:38:00.000 345 22481.19 148.36 41471.98 47557.09 2023-12-11 06:38:01.000 345 22481.19 148.36 41471.97 88888.00 2023-12-11 06:38:02.000 345 22481.16 148.38 41471.95 88888.00 2023-12-11 06:38:03.000 345 22481.14 148.42 41471.95 88888.00 2023-12-11 06:38:04.000 345 22481.14 148.47 41471.93 88888.00 2023-12-11 06:38:05.000 345 22481.15 148.48 41471.88 47557.09 2023-12-11 06:38:06.000 345 22481.18 148.45 41471.86 88888.00 2023-12-11 06:38:07.000 345 22481.18 148.41 41471.84 88888.00 2023-12-11 06:38:08.000 345 22481.17 148.44 41471.85 88888.00 2023-12-11 06:38:09.000 345 22481.17 148.53 41471.88 88888.00 2023-12-11 06:38:10.000 345 22481.18 148.55 41471.89 47557.08 2023-12-11 06:38:11.000 345 22481.18 148.51 41471.89 88888.00 2023-12-11 06:38:12.000 345 22481.17 148.52 41471.91 88888.00 2023-12-11 06:38:13.000 345 22481.16 148.53 41471.92 88888.00 2023-12-11 06:38:14.000 345 22481.18 148.51 41471.86 88888.00 2023-12-11 06:38:15.000 345 22481.17 148.45 41471.81 47557.14 2023-12-11 06:38:16.000 345 22481.12 148.41 41471.84 88888.00 2023-12-11 06:38:17.000 345 22481.12 148.42 41471.88 88888.00 2023-12-11 06:38:18.000 345 22481.15 148.45 41471.82 88888.00 2023-12-11 06:38:19.000 345 22481.18 148.46 41471.77 88888.00 2023-12-11 06:38:20.000 345 22481.18 148.47 41471.86 47557.12 2023-12-11 06:38:21.000 345 22481.17 148.51 41472.01 88888.00 2023-12-11 06:38:22.000 345 22481.15 148.50 41472.06 88888.00 2023-12-11 06:38:23.000 345 22481.15 148.46 41472.03 88888.00 2023-12-11 06:38:24.000 345 22481.16 148.46 41471.99 88888.00 2023-12-11 06:38:25.000 345 22481.16 148.51 41471.97 47557.11 2023-12-11 06:38:26.000 345 22481.16 148.57 41471.98 88888.00 2023-12-11 06:38:27.000 345 22481.12 148.60 41472.02 88888.00 2023-12-11 06:38:28.000 345 22481.04 148.60 41472.01 88888.00 2023-12-11 06:38:29.000 345 22480.98 148.54 41471.95 88888.00 2023-12-11 06:38:30.000 345 22480.98 148.50 41471.87 47557.05 2023-12-11 06:38:31.000 345 22481.03 148.51 41471.85 88888.00 2023-12-11 06:38:32.000 345 22481.10 148.54 41471.88 88888.00 2023-12-11 06:38:33.000 345 22481.12 148.55 41471.91 88888.00 2023-12-11 06:38:34.000 345 22481.10 148.54 41471.90 88888.00 2023-12-11 06:38:35.000 345 22481.07 148.51 41471.89 47557.13 2023-12-11 06:38:36.000 345 22481.09 148.50 41471.92 88888.00 2023-12-11 06:38:37.000 345 22481.12 148.53 41471.96 88888.00 2023-12-11 06:38:38.000 345 22481.08 148.60 41471.97 88888.00 2023-12-11 06:38:39.000 345 22481.03 148.62 41471.93 88888.00 2023-12-11 06:38:40.000 345 22481.02 148.54 41471.87 47557.09 2023-12-11 06:38:41.000 345 22481.05 148.48 41471.84 88888.00 2023-12-11 06:38:42.000 345 22481.08 148.51 41471.91 88888.00 2023-12-11 06:38:43.000 345 22481.11 148.56 41472.02 88888.00 2023-12-11 06:38:44.000 345 22481.15 148.58 41472.09 88888.00 2023-12-11 06:38:45.000 345 22481.15 148.57 41472.12 47557.10 2023-12-11 06:38:46.000 345 22481.10 148.52 41472.10 88888.00 2023-12-11 06:38:47.000 345 22481.10 148.50 41472.10 88888.00 2023-12-11 06:38:48.000 345 22481.15 148.52 41472.15 88888.00 2023-12-11 06:38:49.000 345 22481.15 148.52 41472.16 88888.00 2023-12-11 06:38:50.000 345 22481.12 148.52 41472.15 47557.09 2023-12-11 06:38:51.000 345 22481.13 148.54 41472.15 88888.00 2023-12-11 06:38:52.000 345 22481.12 148.57 41472.11 88888.00 2023-12-11 06:38:53.000 345 22481.09 148.59 41471.98 88888.00 2023-12-11 06:38:54.000 345 22481.06 148.62 41471.85 88888.00 2023-12-11 06:38:55.000 345 22481.04 148.62 41471.80 47557.09 2023-12-11 06:38:56.000 345 22481.05 148.60 41471.77 88888.00 2023-12-11 06:38:57.000 345 22481.08 148.58 41471.76 88888.00 2023-12-11 06:38:58.000 345 22481.10 148.58 41471.78 88888.00 2023-12-11 06:38:59.000 345 22481.05 148.56 41471.78 88888.00 2023-12-11 06:39:00.000 345 22480.98 148.54 41471.75 47557.14 2023-12-11 06:39:01.000 345 22481.02 148.58 41471.79 88888.00 2023-12-11 06:39:02.000 345 22481.12 148.61 41471.91 88888.00 2023-12-11 06:39:03.000 345 22481.14 148.61 41471.98 88888.00 2023-12-11 06:39:04.000 345 22481.11 148.63 41472.00 88888.00 2023-12-11 06:39:05.000 345 22481.09 148.64 41471.97 47557.11 2023-12-11 06:39:06.000 345 22481.07 148.57 41471.89 88888.00 2023-12-11 06:39:07.000 345 22481.09 148.51 41471.85 88888.00 2023-12-11 06:39:08.000 345 22481.17 148.55 41471.89 88888.00 2023-12-11 06:39:09.000 345 22481.25 148.65 41471.88 88888.00 2023-12-11 06:39:10.000 345 22481.27 148.71 41471.82 47557.18 2023-12-11 06:39:11.000 345 22481.23 148.67 41471.82 88888.00 2023-12-11 06:39:12.000 345 22481.18 148.61 41471.86 88888.00 2023-12-11 06:39:13.000 345 22481.20 148.57 41471.90 88888.00 2023-12-11 06:39:14.000 345 22481.22 148.51 41471.91 88888.00 2023-12-11 06:39:15.000 345 22481.18 148.45 41471.89 47557.15 2023-12-11 06:39:16.000 345 22481.17 148.41 41471.89 88888.00 2023-12-11 06:39:17.000 345 22481.19 148.41 41471.91 88888.00 2023-12-11 06:39:18.000 345 22481.19 148.45 41471.92 88888.00 2023-12-11 06:39:19.000 345 22481.16 148.51 41471.89 88888.00 2023-12-11 06:39:20.000 345 22481.15 148.53 41471.88 47557.13 2023-12-11 06:39:21.000 345 22481.16 148.50 41471.89 88888.00 2023-12-11 06:39:22.000 345 22481.16 148.44 41471.87 88888.00 2023-12-11 06:39:23.000 345 22481.16 148.41 41471.85 88888.00 2023-12-11 06:39:24.000 345 22481.18 148.46 41471.87 88888.00 2023-12-11 06:39:25.000 345 22481.19 148.49 41471.91 47557.17 2023-12-11 06:39:26.000 345 22481.19 148.50 41472.00 88888.00 2023-12-11 06:39:27.000 345 22481.23 148.54 41472.09 88888.00 2023-12-11 06:39:28.000 345 22481.24 148.58 41472.02 88888.00 2023-12-11 06:39:29.000 345 22481.21 148.57 41471.92 88888.00 2023-12-11 06:39:30.000 345 22481.21 148.50 41471.94 47557.15 2023-12-11 06:39:31.000 345 22481.18 148.41 41471.96 88888.00 2023-12-11 06:39:32.000 345 22481.12 148.39 41471.94 88888.00 2023-12-11 06:39:33.000 345 22481.14 148.45 41471.94 88888.00 2023-12-11 06:39:34.000 345 22481.24 148.52 41471.94 88888.00 2023-12-11 06:39:35.000 345 22481.28 148.54 41471.95 47557.16 2023-12-11 06:39:36.000 345 22481.26 148.50 41471.99 88888.00 2023-12-11 06:39:37.000 345 22481.27 148.46 41472.04 88888.00 2023-12-11 06:39:38.000 345 22481.29 148.45 41472.02 88888.00 2023-12-11 06:39:39.000 345 22481.27 148.48 41471.94 88888.00 2023-12-11 06:39:40.000 345 22481.24 148.49 41471.87 47557.18 2023-12-11 06:39:41.000 345 22481.23 148.47 41471.85 88888.00 2023-12-11 06:39:42.000 345 22481.23 148.49 41471.86 88888.00 2023-12-11 06:39:43.000 345 22481.23 148.54 41471.89 88888.00 2023-12-11 06:39:44.000 345 22481.22 148.54 41471.93 88888.00 2023-12-11 06:39:45.000 345 22481.19 148.49 41471.94 47557.22 2023-12-11 06:39:46.000 345 22481.18 148.44 41471.89 88888.00 2023-12-11 06:39:47.000 345 22481.20 148.39 41471.86 88888.00 2023-12-11 06:39:48.000 345 22481.22 148.35 41471.88 88888.00 2023-12-11 06:39:49.000 345 22481.20 148.36 41471.86 88888.00 2023-12-11 06:39:50.000 345 22481.19 148.40 41471.82 47557.24 2023-12-11 06:39:51.000 345 22481.24 148.42 41471.78 88888.00 2023-12-11 06:39:52.000 345 22481.25 148.42 41471.73 88888.00 2023-12-11 06:39:53.000 345 22481.18 148.38 41471.71 88888.00 2023-12-11 06:39:54.000 345 22481.13 148.36 41471.70 88888.00 2023-12-11 06:39:55.000 345 22481.14 148.35 41471.69 47557.17 2023-12-11 06:39:56.000 345 22481.15 148.36 41471.74 88888.00 2023-12-11 06:39:57.000 345 22481.13 148.36 41471.81 88888.00 2023-12-11 06:39:58.000 345 22481.12 148.41 41471.81 88888.00 2023-12-11 06:39:59.000 345 22481.13 148.50 41471.83 88888.00 2023-12-11 06:40:00.000 345 22481.12 148.58 41471.85 47557.18 2023-12-11 06:40:01.000 345 22481.11 148.60 41471.86 88888.00 2023-12-11 06:40:02.000 345 22481.14 148.58 41471.88 88888.00 2023-12-11 06:40:03.000 345 22481.17 148.53 41471.85 88888.00 2023-12-11 06:40:04.000 345 22481.16 148.46 41471.75 88888.00 2023-12-11 06:40:05.000 345 22481.13 148.40 41471.68 47557.18 2023-12-11 06:40:06.000 345 22481.16 148.36 41471.70 88888.00 2023-12-11 06:40:07.000 345 22481.22 148.36 41471.76 88888.00 2023-12-11 06:40:08.000 345 22481.20 148.39 41471.81 88888.00 2023-12-11 06:40:09.000 345 22481.15 148.39 41471.82 88888.00 2023-12-11 06:40:10.000 345 22481.12 148.38 41471.78 47557.18 2023-12-11 06:40:11.000 345 22481.08 148.33 41471.71 88888.00 2023-12-11 06:40:12.000 345 22481.02 148.26 41471.69 88888.00 2023-12-11 06:40:13.000 345 22481.01 148.23 41471.73 88888.00 2023-12-11 06:40:14.000 345 22481.05 148.26 41471.76 88888.00 2023-12-11 06:40:15.000 345 22481.08 148.28 41471.77 47557.19 2023-12-11 06:40:16.000 345 22481.07 148.29 41471.75 88888.00 2023-12-11 06:40:17.000 345 22481.07 148.32 41471.70 88888.00 2023-12-11 06:40:18.000 345 22481.12 148.36 41471.68 88888.00 2023-12-11 06:40:19.000 345 22481.18 148.41 41471.70 88888.00 2023-12-11 06:40:20.000 345 22481.21 148.43 41471.78 47557.22 2023-12-11 06:40:21.000 345 22481.20 148.38 41471.86 88888.00 2023-12-11 06:40:22.000 345 22481.20 148.31 41471.90 88888.00 2023-12-11 06:40:23.000 345 22481.17 148.24 41471.88 88888.00 2023-12-11 06:40:24.000 345 22481.16 148.23 41471.91 88888.00 2023-12-11 06:40:25.000 345 22481.18 148.30 41471.96 47557.25 2023-12-11 06:40:26.000 345 22481.18 148.36 41471.90 88888.00 2023-12-11 06:40:27.000 345 22481.17 148.38 41471.78 88888.00 2023-12-11 06:40:28.000 345 22481.18 148.40 41471.70 88888.00 2023-12-11 06:40:29.000 345 22481.20 148.43 41471.72 88888.00 2023-12-11 06:40:30.000 345 22481.21 148.41 41471.76 47557.22 2023-12-11 06:40:31.000 345 22481.20 148.31 41471.80 88888.00 2023-12-11 06:40:32.000 345 22481.19 148.26 41471.86 88888.00 2023-12-11 06:40:33.000 345 22481.19 148.30 41471.90 88888.00 2023-12-11 06:40:34.000 345 22481.19 148.36 41471.85 88888.00 2023-12-11 06:40:35.000 345 22481.19 148.40 41471.73 47557.19 2023-12-11 06:40:36.000 345 22481.20 148.38 41471.66 88888.00 2023-12-11 06:40:37.000 345 22481.20 148.35 41471.65 88888.00 2023-12-11 06:40:38.000 345 22481.22 148.34 41471.64 88888.00 2023-12-11 06:40:39.000 345 22481.24 148.36 41471.66 88888.00 2023-12-11 06:40:40.000 345 22481.22 148.37 41471.69 47557.21 2023-12-11 06:40:41.000 345 22481.21 148.37 41471.73 88888.00 2023-12-11 06:40:42.000 345 22481.24 148.41 41471.80 88888.00 2023-12-11 06:40:43.000 345 22481.25 148.47 41471.85 88888.00 2023-12-11 06:40:44.000 345 22481.22 148.47 41471.82 88888.00 2023-12-11 06:40:45.000 345 22481.18 148.40 41471.77 47557.18 2023-12-11 06:40:46.000 345 22481.15 148.34 41471.81 88888.00 2023-12-11 06:40:47.000 345 22481.15 148.31 41471.85 88888.00 2023-12-11 06:40:48.000 345 22481.20 148.31 41471.82 88888.00 2023-12-11 06:40:49.000 345 22481.28 148.36 41471.86 88888.00 2023-12-11 06:40:50.000 345 22481.30 148.41 41471.94 47557.17 2023-12-11 06:40:51.000 345 22481.28 148.38 41471.99 88888.00 2023-12-11 06:40:52.000 345 22481.29 148.29 41471.97 88888.00 2023-12-11 06:40:53.000 345 22481.30 148.24 41471.91 88888.00 2023-12-11 06:40:54.000 345 22481.28 148.25 41471.84 88888.00 2023-12-11 06:40:55.000 345 22481.25 148.23 41471.78 47557.21 2023-12-11 06:40:56.000 345 22481.22 148.20 41471.74 88888.00 2023-12-11 06:40:57.000 345 22481.23 148.24 41471.78 88888.00 2023-12-11 06:40:58.000 345 22481.26 148.32 41471.87 88888.00 2023-12-11 06:40:59.000 345 22481.28 148.36 41471.93 88888.00 2023-12-11 06:41:00.000 345 22481.29 148.37 41471.93 47557.16 2023-12-11 06:41:01.000 345 22481.30 148.32 41471.84 88888.00 2023-12-11 06:41:02.000 345 22481.28 148.24 41471.73 88888.00 2023-12-11 06:41:03.000 345 22481.26 148.24 41471.70 88888.00 2023-12-11 06:41:04.000 345 22481.25 148.27 41471.75 88888.00 2023-12-11 06:41:05.000 345 22481.26 148.28 41471.79 47557.17 2023-12-11 06:41:06.000 345 22481.28 148.31 41471.87 88888.00 2023-12-11 06:41:07.000 345 22481.30 148.36 41471.97 88888.00 2023-12-11 06:41:08.000 345 22481.26 148.36 41471.99 88888.00 2023-12-11 06:41:09.000 345 22481.19 148.32 41471.91 88888.00 2023-12-11 06:41:10.000 345 22481.15 148.24 41471.82 47557.14 2023-12-11 06:41:11.000 345 22481.11 148.15 41471.78 88888.00 2023-12-11 06:41:12.000 345 22481.12 148.13 41471.72 88888.00 2023-12-11 06:41:13.000 345 22481.17 148.18 41471.66 88888.00 2023-12-11 06:41:14.000 345 22481.22 148.25 41471.70 88888.00 2023-12-11 06:41:15.000 345 22481.23 148.33 41471.83 47557.16 2023-12-11 06:41:16.000 345 22481.20 148.40 41471.93 88888.00 2023-12-11 06:41:17.000 345 22481.20 148.44 41471.93 88888.00 2023-12-11 06:41:18.000 345 22481.19 148.42 41471.84 88888.00 2023-12-11 06:41:19.000 345 22481.12 148.40 41471.78 88888.00 2023-12-11 06:41:20.000 345 22481.11 148.40 41471.81 47557.22 2023-12-11 06:41:21.000 345 22481.17 148.40 41471.88 88888.00 2023-12-11 06:41:22.000 345 22481.23 148.44 41471.94 88888.00 2023-12-11 06:41:23.000 345 22481.27 148.49 41471.96 88888.00 2023-12-11 06:41:24.000 345 22481.29 148.50 41472.00 88888.00 2023-12-11 06:41:25.000 345 22481.32 148.49 41472.10 47557.16 2023-12-11 06:41:26.000 345 22481.35 148.45 41472.15 88888.00 2023-12-11 06:41:27.000 345 22481.32 148.37 41472.08 88888.00 2023-12-11 06:41:28.000 345 22481.23 148.32 41471.96 88888.00 2023-12-11 06:41:29.000 345 22481.18 148.33 41471.91 88888.00 2023-12-11 06:41:30.000 345 22481.19 148.36 41471.96 47557.13 2023-12-11 06:41:31.000 345 22481.22 148.41 41472.02 88888.00 2023-12-11 06:41:32.000 345 22481.24 148.46 41472.07 88888.00 2023-12-11 06:41:33.000 345 22481.25 148.49 41472.06 88888.00 2023-12-11 06:41:34.000 345 22481.22 148.50 41471.97 88888.00 2023-12-11 06:41:35.000 345 22481.18 148.44 41471.86 47557.14 2023-12-11 06:41:36.000 345 22481.17 148.36 41471.81 88888.00 2023-12-11 06:41:37.000 345 22481.20 148.35 41471.83 88888.00 2023-12-11 06:41:38.000 345 22481.26 148.41 41471.93 88888.00 2023-12-11 06:41:39.000 345 22481.30 148.49 41472.05 88888.00 2023-12-11 06:41:40.000 345 22481.30 148.47 41472.07 47557.18 2023-12-11 06:41:41.000 345 22481.26 148.36 41472.05 88888.00 2023-12-11 06:41:42.000 345 22481.21 148.34 41472.02 88888.00 2023-12-11 06:41:43.000 345 22481.16 148.39 41471.98 88888.00 2023-12-11 06:41:44.000 345 22481.13 148.38 41471.93 88888.00 2023-12-11 06:41:45.000 345 22481.12 148.32 41471.85 47557.16 2023-12-11 06:41:46.000 345 22481.10 148.34 41471.79 88888.00 2023-12-11 06:41:47.000 345 22481.10 148.39 41471.79 88888.00 2023-12-11 06:41:48.000 345 22481.11 148.43 41471.82 88888.00 2023-12-11 06:41:49.000 345 22481.13 148.47 41471.86 88888.00 2023-12-11 06:41:50.000 345 22481.15 148.50 41471.85 47557.17 2023-12-11 06:41:51.000 345 22481.19 148.52 41471.82 88888.00 2023-12-11 06:41:52.000 345 22481.20 148.55 41471.83 88888.00 2023-12-11 06:41:53.000 345 22481.16 148.59 41471.87 88888.00 2023-12-11 06:41:54.000 345 22481.12 148.58 41471.88 88888.00 2023-12-11 06:41:55.000 345 22481.11 148.54 41471.87 47557.30 2023-12-11 06:41:56.000 345 22481.16 148.55 41471.93 88888.00 2023-12-11 06:41:57.000 345 22481.23 148.59 41472.03 88888.00 2023-12-11 06:41:58.000 345 22481.22 148.61 41472.07 88888.00 2023-12-11 06:41:59.000 345 22481.21 148.59 41472.04 88888.00 2023-12-11 06:42:00.000 345 22481.23 148.51 41471.96 47557.23 2023-12-11 06:42:01.000 345 22481.21 148.43 41471.85 88888.00 2023-12-11 06:42:02.000 345 22481.16 148.38 41471.82 88888.00 2023-12-11 06:42:03.000 345 22481.18 148.38 41471.87 88888.00 2023-12-11 06:42:04.000 345 22481.24 148.40 41471.97 88888.00 2023-12-11 06:42:05.000 345 22481.27 148.45 41472.07 47557.22 2023-12-11 06:42:06.000 345 22481.26 148.49 41472.12 88888.00 2023-12-11 06:42:07.000 345 22481.25 148.51 41472.07 88888.00 2023-12-11 06:42:08.000 345 22481.24 148.51 41471.96 88888.00 2023-12-11 06:42:09.000 345 22481.21 148.50 41471.88 88888.00 2023-12-11 06:42:10.000 345 22481.19 148.45 41471.87 47557.17 2023-12-11 06:42:11.000 345 22481.20 148.36 41471.89 88888.00 2023-12-11 06:42:12.000 345 22481.18 148.32 41471.91 88888.00 2023-12-11 06:42:13.000 345 22481.16 148.38 41471.95 88888.00 2023-12-11 06:42:14.000 345 22481.17 148.47 41471.99 88888.00 2023-12-11 06:42:15.000 345 22481.18 148.52 41472.02 47557.17 2023-12-11 06:42:16.000 345 22481.17 148.49 41472.02 88888.00 2023-12-11 06:42:17.000 345 22481.12 148.39 41471.97 88888.00 2023-12-11 06:42:18.000 345 22481.09 148.31 41471.93 88888.00 2023-12-11 06:42:19.000 345 22481.12 148.33 41471.94 88888.00 2023-12-11 06:42:20.000 345 22481.20 148.41 41471.98 47557.21 2023-12-11 06:42:21.000 345 22481.24 148.43 41472.00 88888.00 2023-12-11 06:42:22.000 345 22481.22 148.40 41472.01 88888.00 2023-12-11 06:42:23.000 345 22481.23 148.43 41472.05 88888.00 2023-12-11 06:42:24.000 345 22481.27 148.50 41472.07 88888.00 2023-12-11 06:42:25.000 345 22481.28 148.51 41472.05 47557.15 2023-12-11 06:42:26.000 345 22481.25 148.45 41471.97 88888.00 2023-12-11 06:42:27.000 345 22481.22 148.36 41471.88 88888.00 2023-12-11 06:42:28.000 345 22481.25 148.32 41471.85 88888.00 2023-12-11 06:42:29.000 345 22481.30 148.39 41471.92 88888.00 2023-12-11 06:42:30.000 345 22481.31 148.48 41471.99 47557.18 2023-12-11 06:42:31.000 345 22481.29 148.47 41472.00 88888.00 2023-12-11 06:42:32.000 345 22481.26 148.44 41472.02 88888.00 2023-12-11 06:42:33.000 345 22481.25 148.44 41472.02 88888.00 2023-12-11 06:42:34.000 345 22481.26 148.41 41471.99 88888.00 2023-12-11 06:42:35.000 345 22481.29 148.41 41471.94 47557.21 2023-12-11 06:42:36.000 345 22481.28 148.42 41471.90 88888.00 2023-12-11 06:42:37.000 345 22481.26 148.44 41471.91 88888.00 2023-12-11 06:42:38.000 345 22481.28 148.46 41471.97 88888.00 2023-12-11 06:42:39.000 345 22481.30 148.45 41472.01 88888.00 2023-12-11 06:42:40.000 345 22481.31 148.44 41472.00 47557.46 2023-12-11 06:42:41.000 345 22481.30 148.42 41471.90 88888.00 2023-12-11 06:42:42.000 345 22481.29 148.38 41471.82 88888.00 2023-12-11 06:42:43.000 345 22481.31 148.39 41471.85 88888.00 2023-12-11 06:42:44.000 345 22481.34 148.43 41471.93 88888.00 2023-12-11 06:42:45.000 345 22481.37 148.44 41471.96 47557.32 2023-12-11 06:42:46.000 345 22481.38 148.42 41471.93 88888.00 2023-12-11 06:42:47.000 345 22481.39 148.38 41471.88 88888.00 2023-12-11 06:42:48.000 345 22481.40 148.38 41471.86 88888.00 2023-12-11 06:42:49.000 345 22481.39 148.40 41471.88 88888.00 2023-12-11 06:42:50.000 345 22481.36 148.35 41471.85 47557.26 2023-12-11 06:42:51.000 345 22481.30 148.27 41471.76 88888.00 2023-12-11 06:42:52.000 345 22481.26 148.29 41471.81 88888.00 2023-12-11 06:42:53.000 345 22481.30 148.37 41471.97 88888.00 2023-12-11 06:42:54.000 345 22481.35 148.40 41472.03 88888.00 2023-12-11 06:42:55.000 345 22481.36 148.38 41472.00 47557.29 2023-12-11 06:42:56.000 345 22481.34 148.39 41472.01 88888.00 2023-12-11 06:42:57.000 345 22481.34 148.42 41472.00 88888.00 2023-12-11 06:42:58.000 345 22481.34 148.44 41471.91 88888.00 2023-12-11 06:42:59.000 345 22481.28 148.41 41471.75 88888.00 2023-12-11 06:43:00.000 345 22481.21 148.36 41471.65 47557.26 2023-12-11 06:43:01.000 345 22481.24 148.37 41471.76 88888.00 2023-12-11 06:43:02.000 345 22481.34 148.43 41471.94 88888.00 2023-12-11 06:43:03.000 345 22481.38 148.44 41471.95 88888.00 2023-12-11 06:43:04.000 345 22481.35 148.39 41471.86 88888.00 2023-12-11 06:43:05.000 345 22481.34 148.39 41471.79 47557.26 2023-12-11 06:43:06.000 345 22481.34 148.44 41471.74 88888.00 2023-12-11 06:43:07.000 345 22481.35 148.44 41471.72 88888.00 2023-12-11 06:43:08.000 345 22481.36 148.43 41471.72 88888.00 2023-12-11 06:43:09.000 345 22481.33 148.44 41471.73 88888.00 2023-12-11 06:43:10.000 345 22481.24 148.46 41471.74 47557.24 2023-12-11 06:43:11.000 345 22481.18 148.49 41471.78 88888.00 2023-12-11 06:43:12.000 345 22481.17 148.51 41471.82 88888.00 2023-12-11 06:43:13.000 345 22481.21 148.54 41471.88 88888.00 2023-12-11 06:43:14.000 345 22481.26 148.54 41471.93 88888.00 2023-12-11 06:43:15.000 345 22481.28 148.51 41471.95 47557.30 2023-12-11 06:43:16.000 345 22481.30 148.47 41471.94 88888.00 2023-12-11 06:43:17.000 345 22481.33 148.47 41471.91 88888.00 2023-12-11 06:43:18.000 345 22481.38 148.54 41471.89 88888.00 2023-12-11 06:43:19.000 345 22481.43 148.62 41471.89 88888.00 2023-12-11 06:43:20.000 345 22481.43 148.65 41471.89 47557.29 2023-12-11 06:43:21.000 345 22481.39 148.64 41471.92 88888.00 2023-12-11 06:43:22.000 345 22481.37 148.60 41471.89 88888.00 2023-12-11 06:43:23.000 345 22481.40 148.55 41471.85 88888.00 2023-12-11 06:43:24.000 345 22481.43 148.54 41471.85 88888.00 2023-12-11 06:43:25.000 345 22481.43 148.55 41471.89 47557.27 2023-12-11 06:43:26.000 345 22481.38 148.54 41471.93 88888.00 2023-12-11 06:43:27.000 345 22481.32 148.53 41471.93 88888.00 2023-12-11 06:43:28.000 345 22481.26 148.54 41471.93 88888.00 2023-12-11 06:43:29.000 345 22481.21 148.58 41471.93 88888.00 2023-12-11 06:43:30.000 345 22481.22 148.60 41471.89 47557.27 2023-12-11 06:43:31.000 345 22481.27 148.58 41471.79 88888.00 2023-12-11 06:43:32.000 345 22481.27 148.54 41471.73 88888.00 2023-12-11 06:43:33.000 345 22481.27 148.54 41471.78 88888.00 2023-12-11 06:43:34.000 345 22481.29 148.54 41471.80 88888.00 2023-12-11 06:43:35.000 345 22481.22 148.51 41471.70 47557.21 2023-12-11 06:43:36.000 345 22481.10 148.49 41471.59 88888.00 2023-12-11 06:43:37.000 345 22481.05 148.50 41471.52 88888.00 2023-12-11 06:43:38.000 345 22481.08 148.52 41471.54 88888.00 2023-12-11 06:43:39.000 345 22481.12 148.52 41471.55 88888.00 2023-12-11 06:43:40.000 345 22481.14 148.52 41471.48 47557.25 2023-12-11 06:43:41.000 345 22481.17 148.50 41471.44 88888.00 2023-12-11 06:43:42.000 345 22481.21 148.44 41471.51 88888.00 2023-12-11 06:43:43.000 345 22481.23 148.41 41471.61 88888.00 2023-12-11 06:43:44.000 345 22481.23 148.44 41471.68 88888.00 2023-12-11 06:43:45.000 345 22481.23 148.47 41471.69 47557.26 2023-12-11 06:43:46.000 345 22481.22 148.43 41471.61 88888.00 2023-12-11 06:43:47.000 345 22481.19 148.41 41471.53 88888.00 2023-12-11 06:43:48.000 345 22481.20 148.42 41471.54 88888.00 2023-12-11 06:43:49.000 345 22481.22 148.45 41471.60 88888.00 2023-12-11 06:43:50.000 345 22481.19 148.50 41471.59 47557.21 2023-12-11 06:43:51.000 345 22481.15 148.54 41471.55 88888.00 2023-12-11 06:43:52.000 345 22481.14 148.58 41471.54 88888.00 2023-12-11 06:43:53.000 345 22481.11 148.60 41471.54 88888.00 2023-12-11 06:43:54.000 345 22481.09 148.58 41471.54 88888.00 2023-12-11 06:43:55.000 345 22481.10 148.50 41471.57 47557.20 2023-12-11 06:43:56.000 345 22481.15 148.43 41471.59 88888.00 2023-12-11 06:43:57.000 345 22481.14 148.41 41471.52 88888.00 2023-12-11 06:43:58.000 345 22481.13 148.45 41471.46 88888.00 2023-12-11 06:43:59.000 345 22481.15 148.49 41471.43 88888.00 2023-12-11 06:44:00.000 345 22481.16 148.51 41471.49 47557.17 2023-12-11 06:44:01.000 345 22481.18 148.55 41471.62 88888.00 2023-12-11 06:44:02.000 345 22481.21 148.56 41471.66 88888.00 2023-12-11 06:44:03.000 345 22481.22 148.55 41471.64 88888.00 2023-12-11 06:44:04.000 345 22481.20 148.53 41471.66 88888.00 2023-12-11 06:44:05.000 345 22481.19 148.48 41471.72 47557.25 2023-12-11 06:44:06.000 345 22481.22 148.47 41471.77 88888.00 2023-12-11 06:44:07.000 345 22481.24 148.51 41471.74 88888.00 2023-12-11 06:44:08.000 345 22481.21 148.51 41471.67 88888.00 2023-12-11 06:44:09.000 345 22481.18 148.50 41471.62 88888.00 2023-12-11 06:44:10.000 345 22481.17 148.50 41471.54 47557.23 2023-12-11 06:44:11.000 345 22481.15 148.48 41471.49 88888.00 2023-12-11 06:44:12.000 345 22481.12 148.47 41471.50 88888.00 2023-12-11 06:44:13.000 345 22481.10 148.50 41471.51 88888.00 2023-12-11 06:44:14.000 345 22481.05 148.55 41471.47 88888.00 2023-12-11 06:44:15.000 345 22481.02 148.58 41471.44 47557.21 2023-12-11 06:44:16.000 345 22481.05 148.57 41471.50 88888.00 2023-12-11 06:44:17.000 345 22481.11 148.58 41471.61 88888.00 2023-12-11 06:44:18.000 345 22481.16 148.60 41471.66 88888.00 2023-12-11 06:44:19.000 345 22481.17 148.64 41471.64 88888.00 2023-12-11 06:44:20.000 345 22481.17 148.69 41471.61 47557.24 2023-12-11 06:44:21.000 345 22481.18 148.68 41471.59 88888.00 2023-12-11 06:44:22.000 345 22481.18 148.63 41471.57 88888.00 2023-12-11 06:44:23.000 345 22481.20 148.62 41471.57 88888.00 2023-12-11 06:44:24.000 345 22481.24 148.66 41471.61 88888.00 2023-12-11 06:44:25.000 345 22481.25 148.70 41471.64 47557.24 2023-12-11 06:44:26.000 345 22481.23 148.72 41471.57 88888.00 2023-12-11 06:44:27.000 345 22481.22 148.67 41471.41 88888.00 2023-12-11 06:44:28.000 345 22481.23 148.61 41471.37 88888.00 2023-12-11 06:44:29.000 345 22481.29 148.60 41471.52 88888.00 2023-12-11 06:44:30.000 345 22481.32 148.57 41471.63 47557.20 2023-12-11 06:44:31.000 345 22481.30 148.53 41471.61 88888.00 2023-12-11 06:44:32.000 345 22481.28 148.53 41471.57 88888.00 2023-12-11 06:44:33.000 345 22481.31 148.63 41471.63 88888.00 2023-12-11 06:44:34.000 345 22481.33 148.74 41471.74 88888.00 2023-12-11 06:44:35.000 345 22481.33 148.71 41471.74 47557.25 2023-12-11 06:44:36.000 345 22481.29 148.60 41471.70 88888.00 2023-12-11 06:44:37.000 345 22481.25 148.57 41471.75 88888.00 2023-12-11 06:44:38.000 345 22481.26 148.65 41471.86 88888.00 2023-12-11 06:44:39.000 345 22481.28 148.75 41471.94 88888.00 2023-12-11 06:44:40.000 345 22481.25 148.74 41471.95 47557.22 2023-12-11 06:44:41.000 345 22481.22 148.68 41471.93 88888.00 2023-12-11 06:44:42.000 345 22481.25 148.64 41471.89 88888.00 2023-12-11 06:44:43.000 345 22481.30 148.64 41471.84 88888.00 2023-12-11 06:44:44.000 345 22481.35 148.67 41471.82 88888.00 2023-12-11 06:44:45.000 345 22481.40 148.70 41471.91 47557.26 2023-12-11 06:44:46.000 345 22481.38 148.69 41471.98 88888.00 2023-12-11 06:44:47.000 345 22481.31 148.63 41471.91 88888.00 2023-12-11 06:44:48.000 345 22481.31 148.59 41471.84 88888.00 2023-12-11 06:44:49.000 345 22481.36 148.58 41471.87 88888.00 2023-12-11 06:44:50.000 345 22481.39 148.57 41471.95 47557.24 2023-12-11 06:44:51.000 345 22481.39 148.59 41472.00 88888.00 2023-12-11 06:44:52.000 345 22481.38 148.61 41472.03 88888.00 2023-12-11 06:44:53.000 345 22481.37 148.63 41472.06 88888.00 2023-12-11 06:44:54.000 345 22481.32 148.62 41472.04 88888.00 2023-12-11 06:44:55.000 345 22481.25 148.59 41472.00 47557.25 2023-12-11 06:44:56.000 345 22481.25 148.57 41472.00 88888.00 2023-12-11 06:44:57.000 345 22481.29 148.54 41471.98 88888.00 2023-12-11 06:44:58.000 345 22481.29 148.53 41471.90 88888.00 2023-12-11 06:44:59.000 345 22481.27 148.55 41471.89 88888.00 2023-12-11 06:45:00.000 345 22481.28 148.55 41471.98 47557.24 2023-12-11 06:45:01.000 345 22481.28 148.53 41472.05 88888.00 2023-12-11 06:45:02.000 345 22481.25 148.53 41472.00 88888.00 2023-12-11 06:45:03.000 345 22481.23 148.53 41471.93 88888.00 2023-12-11 06:45:04.000 345 22481.24 148.56 41471.90 88888.00 2023-12-11 06:45:05.000 345 22481.26 148.59 41471.90 47557.21 2023-12-11 06:45:06.000 345 22481.28 148.55 41471.87 88888.00 2023-12-11 06:45:07.000 345 22481.31 148.50 41471.85 88888.00 2023-12-11 06:45:08.000 345 22481.31 148.52 41471.87 88888.00 2023-12-11 06:45:09.000 345 22481.31 148.55 41471.89 88888.00 2023-12-11 06:45:10.000 345 22481.35 148.54 41471.91 47557.18 2023-12-11 06:45:11.000 345 22481.43 148.51 41471.95 88888.00 2023-12-11 06:45:12.000 345 22481.47 148.52 41471.96 88888.00 2023-12-11 06:45:13.000 345 22481.44 148.57 41471.94 88888.00 2023-12-11 06:45:14.000 345 22481.39 148.61 41471.91 88888.00 2023-12-11 06:45:15.000 345 22481.36 148.61 41471.91 47557.17 2023-12-11 06:45:16.000 345 22481.32 148.58 41471.93 88888.00 2023-12-11 06:45:17.000 345 22481.28 148.58 41471.89 88888.00 2023-12-11 06:45:18.000 345 22481.29 148.62 41471.86 88888.00 2023-12-11 06:45:19.000 345 22481.32 148.65 41471.89 88888.00 2023-12-11 06:45:20.000 345 22481.28 148.62 41471.86 47557.25 2023-12-11 06:45:21.000 345 22481.22 148.58 41471.77 88888.00 2023-12-11 06:45:22.000 345 22481.19 148.55 41471.72 88888.00 2023-12-11 06:45:23.000 345 22481.20 148.57 41471.72 88888.00 2023-12-11 06:45:24.000 345 22481.25 148.64 41471.71 88888.00 2023-12-11 06:45:25.000 345 22481.28 148.65 41471.73 47557.26 2023-12-11 06:45:26.000 345 22481.29 148.62 41471.79 88888.00 2023-12-11 06:45:27.000 345 22481.31 148.62 41471.82 88888.00 2023-12-11 06:45:28.000 345 22481.36 148.66 41471.82 88888.00 2023-12-11 06:45:29.000 345 22481.39 148.68 41471.84 88888.00 2023-12-11 06:45:30.000 345 22481.35 148.64 41471.85 47557.19 2023-12-11 06:45:31.000 345 22481.27 148.57 41471.85 88888.00 2023-12-11 06:45:32.000 345 22481.20 148.55 41471.89 88888.00 2023-12-11 06:45:33.000 345 22481.19 148.58 41471.94 88888.00 2023-12-11 06:45:34.000 345 22481.21 148.63 41471.99 88888.00 2023-12-11 06:45:35.000 345 22481.26 148.63 41472.00 47557.26 2023-12-11 06:45:36.000 345 22481.31 148.60 41471.96 88888.00 2023-12-11 06:45:37.000 345 22481.29 148.60 41471.89 88888.00 2023-12-11 06:45:38.000 345 22481.27 148.62 41471.87 88888.00 2023-12-11 06:45:39.000 345 22481.29 148.62 41471.89 88888.00 2023-12-11 06:45:40.000 345 22481.29 148.60 41471.94 47557.23 2023-12-11 06:45:41.000 345 22481.28 148.56 41471.98 88888.00 2023-12-11 06:45:42.000 345 22481.26 148.51 41471.95 88888.00 2023-12-11 06:45:43.000 345 22481.24 148.53 41471.91 88888.00 2023-12-11 06:45:44.000 345 22481.24 148.58 41471.93 88888.00 2023-12-11 06:45:45.000 345 22481.27 148.60 41471.98 47557.29 2023-12-11 06:45:46.000 345 22481.32 148.60 41472.06 88888.00 2023-12-11 06:45:47.000 345 22481.34 148.59 41472.13 88888.00 2023-12-11 06:45:48.000 345 22481.33 148.57 41472.14 88888.00 2023-12-11 06:45:49.000 345 22481.31 148.57 41472.08 88888.00 2023-12-11 06:45:50.000 345 22481.30 148.60 41471.97 47557.25 2023-12-11 06:45:51.000 345 22481.32 148.59 41471.91 88888.00 2023-12-11 06:45:52.000 345 22481.32 148.59 41471.95 88888.00 2023-12-11 06:45:53.000 345 22481.29 148.60 41471.98 88888.00 2023-12-11 06:45:54.000 345 22481.27 148.63 41471.94 88888.00 2023-12-11 06:45:55.000 345 22481.28 148.63 41471.89 47557.22 2023-12-11 06:45:56.000 345 22481.26 148.57 41471.94 88888.00 2023-12-11 06:45:57.000 345 22481.21 148.50 41472.06 88888.00 2023-12-11 06:45:58.000 345 22481.20 148.47 41472.09 88888.00 2023-12-11 06:45:59.000 345 22481.23 148.50 41472.05 88888.00 2023-12-11 06:46:00.000 345 22481.24 148.54 41472.04 47557.27 2023-12-11 06:46:01.000 345 22481.21 148.58 41472.01 88888.00 2023-12-11 06:46:02.000 345 22481.23 148.57 41471.94 88888.00 2023-12-11 06:46:03.000 345 22481.30 148.51 41471.88 88888.00 2023-12-11 06:46:04.000 345 22481.32 148.45 41471.90 88888.00 2023-12-11 06:46:05.000 345 22481.28 148.43 41471.94 47557.24 2023-12-11 06:46:06.000 345 22481.22 148.41 41471.93 88888.00 2023-12-11 06:46:07.000 345 22481.19 148.40 41471.93 88888.00 2023-12-11 06:46:08.000 345 22481.20 148.40 41472.00 88888.00 2023-12-11 06:46:09.000 345 22481.22 148.41 41472.01 88888.00 2023-12-11 06:46:10.000 345 22481.23 148.42 41471.93 47557.26 2023-12-11 06:46:11.000 345 22481.26 148.44 41471.93 88888.00 2023-12-11 06:46:12.000 345 22481.27 148.46 41471.97 88888.00 2023-12-11 06:46:13.000 345 22481.23 148.45 41471.95 88888.00 2023-12-11 06:46:14.000 345 22481.20 148.46 41471.94 88888.00 2023-12-11 06:46:15.000 345 22481.24 148.50 41472.03 47557.28 2023-12-11 06:46:16.000 345 22481.33 148.56 41472.15 88888.00 2023-12-11 06:46:17.000 345 22481.35 148.59 41472.16 88888.00 2023-12-11 06:46:18.000 345 22481.31 148.57 41472.04 88888.00 2023-12-11 06:46:19.000 345 22481.27 148.56 41471.95 88888.00 2023-12-11 06:46:20.000 345 22481.28 148.53 41471.94 47557.25 2023-12-11 06:46:21.000 345 22481.27 148.43 41471.92 88888.00 2023-12-11 06:46:22.000 345 22481.24 148.38 41471.84 88888.00 2023-12-11 06:46:23.000 345 22481.22 148.43 41471.81 88888.00 2023-12-11 06:46:24.000 345 22481.27 148.51 41471.89 88888.00 2023-12-11 06:46:25.000 345 22481.32 148.53 41472.02 47557.29 2023-12-11 06:46:26.000 345 22481.31 148.50 41472.04 88888.00 2023-12-11 06:46:27.000 345 22481.27 148.50 41472.03 88888.00 2023-12-11 06:46:28.000 345 22481.29 148.56 41472.06 88888.00 2023-12-11 06:46:29.000 345 22481.31 148.59 41472.07 88888.00 2023-12-11 06:46:30.000 345 22481.28 148.55 41472.07 47557.27 2023-12-11 06:46:31.000 345 22481.27 148.53 41472.04 88888.00 2023-12-11 06:46:32.000 345 22481.30 148.52 41472.02 88888.00 2023-12-11 06:46:33.000 345 22481.35 148.54 41472.05 88888.00 2023-12-11 06:46:34.000 345 22481.36 148.56 41472.02 88888.00 2023-12-11 06:46:35.000 345 22481.32 148.56 41471.95 47557.28 2023-12-11 06:46:36.000 345 22481.26 148.53 41471.95 88888.00 2023-12-11 06:46:37.000 345 22481.23 148.50 41471.96 88888.00 2023-12-11 06:46:38.000 345 22481.26 148.53 41471.96 88888.00 2023-12-11 06:46:39.000 345 22481.34 148.59 41471.99 88888.00 2023-12-11 06:46:40.000 345 22481.37 148.59 41472.02 47557.28 2023-12-11 06:46:41.000 345 22481.35 148.58 41472.00 88888.00 2023-12-11 06:46:42.000 345 22481.32 148.62 41471.94 88888.00 2023-12-11 06:46:43.000 345 22481.33 148.62 41471.87 88888.00 2023-12-11 06:46:44.000 345 22481.38 148.62 41471.84 88888.00 2023-12-11 06:46:45.000 345 22481.42 148.63 41471.86 47557.25 2023-12-11 06:46:46.000 345 22481.43 148.64 41471.88 88888.00 2023-12-11 06:46:47.000 345 22481.43 148.67 41471.91 88888.00 2023-12-11 06:46:48.000 345 22481.42 148.66 41471.94 88888.00 2023-12-11 06:46:49.000 345 22481.40 148.64 41471.91 88888.00 2023-12-11 06:46:50.000 345 22481.41 148.68 41471.82 47557.30 2023-12-11 06:46:51.000 345 22481.44 148.74 41471.78 88888.00 2023-12-11 06:46:52.000 345 22481.44 148.72 41471.79 88888.00 2023-12-11 06:46:53.000 345 22481.42 148.64 41471.80 88888.00 2023-12-11 06:46:54.000 345 22481.42 148.63 41471.79 88888.00 2023-12-11 06:46:55.000 345 22481.41 148.70 41471.72 47557.24 2023-12-11 06:46:56.000 345 22481.37 148.71 41471.62 88888.00 2023-12-11 06:46:57.000 345 22481.30 148.69 41471.57 88888.00 2023-12-11 06:46:58.000 345 22481.27 148.71 41471.59 88888.00 2023-12-11 06:46:59.000 345 22481.29 148.74 41471.59 88888.00 2023-12-11 06:47:00.000 345 22481.30 148.72 41471.56 47557.30 2023-12-11 06:47:01.000 345 22481.31 148.64 41471.62 88888.00 2023-12-11 06:47:02.000 345 22481.34 148.55 41471.73 88888.00 2023-12-11 06:47:03.000 345 22481.33 148.54 41471.73 88888.00 2023-12-11 06:47:04.000 345 22481.28 148.58 41471.66 88888.00 2023-12-11 06:47:05.000 345 22481.29 148.63 41471.66 47557.28 2023-12-11 06:47:06.000 345 22481.33 148.66 41471.69 88888.00 2023-12-11 06:47:07.000 345 22481.37 148.70 41471.71 88888.00 2023-12-11 06:47:08.000 345 22481.40 148.75 41471.69 88888.00 2023-12-11 06:47:09.000 345 22481.40 148.79 41471.65 88888.00 2023-12-11 06:47:10.000 345 22481.35 148.77 41471.57 47557.29 2023-12-11 06:47:11.000 345 22481.31 148.71 41471.50 88888.00 2023-12-11 06:47:12.000 345 22481.30 148.71 41471.44 88888.00 2023-12-11 06:47:13.000 345 22481.34 148.73 41471.48 88888.00 2023-12-11 06:47:14.000 345 22481.37 148.74 41471.59 88888.00 2023-12-11 06:47:15.000 345 22481.35 148.72 41471.65 47557.30 2023-12-11 06:47:16.000 345 22481.28 148.67 41471.64 88888.00 2023-12-11 06:47:17.000 345 22481.27 148.66 41471.62 88888.00 2023-12-11 06:47:18.000 345 22481.32 148.67 41471.61 88888.00 2023-12-11 06:47:19.000 345 22481.32 148.68 41471.61 88888.00 2023-12-11 06:47:20.000 345 22481.28 148.68 41471.55 47557.31 2023-12-11 06:47:21.000 345 22481.28 148.66 41471.47 88888.00 2023-12-11 06:47:22.000 345 22481.35 148.64 41471.47 88888.00 2023-12-11 06:47:23.000 345 22481.44 148.69 41471.55 88888.00 2023-12-11 06:47:24.000 345 22481.51 148.75 41471.63 88888.00 2023-12-11 06:47:25.000 345 22481.49 148.71 41471.66 47557.30 2023-12-11 06:47:26.000 345 22481.40 148.62 41471.61 88888.00 2023-12-11 06:47:27.000 345 22481.36 148.61 41471.50 88888.00 2023-12-11 06:47:28.000 345 22481.34 148.67 41471.42 88888.00 2023-12-11 06:47:29.000 345 22481.32 148.71 41471.43 88888.00 2023-12-11 06:47:30.000 345 22481.32 148.69 41471.50 47557.26 2023-12-11 06:47:31.000 345 22481.35 148.68 41471.58 88888.00 2023-12-11 06:47:32.000 345 22481.41 148.74 41471.62 88888.00 2023-12-11 06:47:33.000 345 22481.44 148.77 41471.62 88888.00 2023-12-11 06:47:34.000 345 22481.45 148.76 41471.64 88888.00 2023-12-11 06:47:35.000 345 22481.45 148.74 41471.71 47557.30 2023-12-11 06:47:36.000 345 22481.44 148.72 41471.78 88888.00 2023-12-11 06:47:37.000 345 22481.42 148.75 41471.83 88888.00 2023-12-11 06:47:38.000 345 22481.42 148.78 41471.82 88888.00 2023-12-11 06:47:39.000 345 22481.45 148.78 41471.78 88888.00 2023-12-11 06:47:40.000 345 22481.44 148.77 41471.76 47557.30 2023-12-11 06:47:41.000 345 22481.39 148.72 41471.77 88888.00 2023-12-11 06:47:42.000 345 22481.36 148.66 41471.75 88888.00 2023-12-11 06:47:43.000 345 22481.35 148.65 41471.69 88888.00 2023-12-11 06:47:44.000 345 22481.32 148.68 41471.63 88888.00 2023-12-11 06:47:45.000 345 22481.28 148.73 41471.67 47557.28 2023-12-11 06:47:46.000 345 22481.29 148.76 41471.79 88888.00 2023-12-11 06:47:47.000 345 22481.32 148.75 41471.83 88888.00 2023-12-11 06:47:48.000 345 22481.36 148.76 41471.84 88888.00 2023-12-11 06:47:49.000 345 22481.41 148.82 41471.89 88888.00 2023-12-11 06:47:50.000 345 22481.41 148.83 41471.95 47557.33 2023-12-11 06:47:51.000 345 22481.42 148.79 41471.97 88888.00 2023-12-11 06:47:52.000 345 22481.43 148.75 41471.94 88888.00 2023-12-11 06:47:53.000 345 22481.41 148.74 41471.84 88888.00 2023-12-11 06:47:54.000 345 22481.38 148.77 41471.80 88888.00 2023-12-11 06:47:55.000 345 22481.37 148.81 41471.84 47557.27 2023-12-11 06:47:56.000 345 22481.35 148.82 41471.87 88888.00 2023-12-11 06:47:57.000 345 22481.36 148.81 41471.86 88888.00 2023-12-11 06:47:58.000 345 22481.40 148.84 41471.87 88888.00 2023-12-11 06:47:59.000 345 22481.44 148.88 41471.90 88888.00 2023-12-11 06:48:00.000 345 22481.43 148.85 41471.91 47557.32 2023-12-11 06:48:01.000 345 22481.41 148.79 41471.91 88888.00 2023-12-11 06:48:02.000 345 22481.42 148.76 41471.94 88888.00 2023-12-11 06:48:03.000 345 22481.42 148.74 41471.93 88888.00 2023-12-11 06:48:04.000 345 22481.42 148.72 41471.87 88888.00 2023-12-11 06:48:05.000 345 22481.40 148.70 41471.89 47557.30 2023-12-11 06:48:06.000 345 22481.39 148.69 41471.96 88888.00 2023-12-11 06:48:07.000 345 22481.42 148.70 41472.02 88888.00 2023-12-11 06:48:08.000 345 22481.44 148.75 41472.03 88888.00 2023-12-11 06:48:09.000 345 22481.45 148.79 41472.02 88888.00 2023-12-11 06:48:10.000 345 22481.45 148.81 41472.06 47557.29 2023-12-11 06:48:11.000 345 22481.45 148.80 41472.08 88888.00 2023-12-11 06:48:12.000 345 22481.45 148.76 41472.03 88888.00 2023-12-11 06:48:13.000 345 22481.46 148.74 41472.02 88888.00 2023-12-11 06:48:14.000 345 22481.47 148.76 41472.04 88888.00 2023-12-11 06:48:15.000 345 22481.50 148.80 41472.06 47557.30 2023-12-11 06:48:16.000 345 22481.51 148.81 41472.14 88888.00 2023-12-11 06:48:17.000 345 22481.50 148.74 41472.19 88888.00 2023-12-11 06:48:18.000 345 22481.48 148.72 41472.18 88888.00 2023-12-11 06:48:19.000 345 22481.44 148.75 41472.09 88888.00 2023-12-11 06:48:20.000 345 22481.48 148.75 41472.00 47557.31 2023-12-11 06:48:21.000 345 22481.59 148.77 41472.07 88888.00 2023-12-11 06:48:22.000 345 22481.67 148.82 41472.21 88888.00 2023-12-11 06:48:23.000 345 22481.65 148.87 41472.23 88888.00 2023-12-11 06:48:24.000 345 22481.61 148.87 41472.17 88888.00 2023-12-11 06:48:25.000 345 22481.57 148.82 41472.11 47557.28 2023-12-11 06:48:26.000 345 22481.54 148.73 41472.07 88888.00 2023-12-11 06:48:27.000 345 22481.52 148.69 41472.02 88888.00 2023-12-11 06:48:28.000 345 22481.53 148.75 41471.99 88888.00 2023-12-11 06:48:29.000 345 22481.54 148.87 41472.04 88888.00 2023-12-11 06:48:30.000 345 22481.53 148.90 41472.06 47557.25 2023-12-11 06:48:31.000 345 22481.50 148.84 41471.99 88888.00 2023-12-11 06:48:32.000 345 22481.48 148.81 41471.91 88888.00 2023-12-11 06:48:33.000 345 22481.47 148.83 41471.87 88888.00 2023-12-11 06:48:34.000 345 22481.50 148.84 41471.91 88888.00 2023-12-11 06:48:35.000 345 22481.58 148.85 41472.00 47557.28 2023-12-11 06:48:36.000 345 22481.59 148.86 41471.99 88888.00 2023-12-11 06:48:37.000 345 22481.54 148.88 41471.94 88888.00 2023-12-11 06:48:38.000 345 22481.53 148.89 41471.99 88888.00 2023-12-11 06:48:39.000 345 22481.53 148.87 41472.02 88888.00 2023-12-11 06:48:40.000 345 22481.52 148.85 41471.96 47557.27 2023-12-11 06:48:41.000 345 22481.52 148.88 41471.95 88888.00 2023-12-11 06:48:42.000 345 22481.53 148.93 41471.97 88888.00 2023-12-11 06:48:43.000 345 22481.54 148.95 41471.95 88888.00 2023-12-11 06:48:44.000 345 22481.53 148.93 41471.87 88888.00 2023-12-11 06:48:45.000 345 22481.49 148.92 41471.83 47557.26 2023-12-11 06:48:46.000 345 22481.48 148.95 41471.88 88888.00 2023-12-11 06:48:47.000 345 22481.49 148.96 41471.94 88888.00 2023-12-11 06:48:48.000 345 22481.51 148.95 41471.95 88888.00 2023-12-11 06:48:49.000 345 22481.53 148.95 41471.94 88888.00 2023-12-11 06:48:50.000 345 22481.53 148.94 41471.94 47557.28 2023-12-11 06:48:51.000 345 22481.50 148.91 41471.88 88888.00 2023-12-11 06:48:52.000 345 22481.46 148.88 41471.83 88888.00 2023-12-11 06:48:53.000 345 22481.43 148.88 41471.90 88888.00 2023-12-11 06:48:54.000 345 22481.44 148.93 41472.07 88888.00 2023-12-11 06:48:55.000 345 22481.49 148.97 41472.17 47557.28 2023-12-11 06:48:56.000 345 22481.54 148.98 41472.15 88888.00 2023-12-11 06:48:57.000 345 22481.57 148.98 41472.10 88888.00 2023-12-11 06:48:58.000 345 22481.55 148.99 41472.05 88888.00 2023-12-11 06:48:59.000 345 22481.52 149.02 41472.01 88888.00 2023-12-11 06:49:00.000 345 22481.53 149.03 41472.00 47557.25 2023-12-11 06:49:01.000 345 22481.54 149.02 41471.99 88888.00 2023-12-11 06:49:02.000 345 22481.52 149.02 41471.98 88888.00 2023-12-11 06:49:03.000 345 22481.48 149.00 41471.93 88888.00 2023-12-11 06:49:04.000 345 22481.44 148.97 41471.79 88888.00 2023-12-11 06:49:05.000 345 22481.45 148.95 41471.74 47557.31 2023-12-11 06:49:06.000 345 22481.50 148.93 41471.81 88888.00 2023-12-11 06:49:07.000 345 22481.51 148.85 41471.83 88888.00 2023-12-11 06:49:08.000 345 22481.47 148.80 41471.79 88888.00 2023-12-11 06:49:09.000 345 22481.47 148.80 41471.77 88888.00 2023-12-11 06:49:10.000 345 22481.55 148.85 41471.90 47557.27 2023-12-11 06:49:11.000 345 22481.66 148.91 41472.04 88888.00 2023-12-11 06:49:12.000 345 22481.72 148.95 41472.03 88888.00 2023-12-11 06:49:13.000 345 22481.69 148.96 41471.91 88888.00 2023-12-11 06:49:14.000 345 22481.65 148.97 41471.79 88888.00 2023-12-11 06:49:15.000 345 22481.62 148.92 41471.71 47557.27 2023-12-11 06:49:16.000 345 22481.53 148.85 41471.71 88888.00 2023-12-11 06:49:17.000 345 22481.44 148.84 41471.74 88888.00 2023-12-11 06:49:18.000 345 22481.46 148.92 41471.77 88888.00 2023-12-11 06:49:19.000 345 22481.54 149.03 41471.82 88888.00 2023-12-11 06:49:20.000 345 22481.61 149.06 41471.85 47557.22 2023-12-11 06:49:21.000 345 22481.62 148.99 41471.82 88888.00 2023-12-11 06:49:22.000 345 22481.57 148.92 41471.78 88888.00 2023-12-11 06:49:23.000 345 22481.53 148.92 41471.75 88888.00 2023-12-11 06:49:24.000 345 22481.51 148.95 41471.75 88888.00 2023-12-11 06:49:25.000 345 22481.50 148.96 41471.78 47557.25 2023-12-11 06:49:26.000 345 22481.52 148.93 41471.82 88888.00 2023-12-11 06:49:27.000 345 22481.53 148.93 41471.85 88888.00 2023-12-11 06:49:28.000 345 22481.51 148.99 41471.88 88888.00 2023-12-11 06:49:29.000 345 22481.48 149.05 41471.88 88888.00 2023-12-11 06:49:30.000 345 22481.49 149.06 41471.87 47557.23 2023-12-11 06:49:31.000 345 22481.52 149.05 41471.91 88888.00 2023-12-11 06:49:32.000 345 22481.51 149.04 41472.00 88888.00 2023-12-11 06:49:33.000 345 22481.48 149.05 41472.07 88888.00 2023-12-11 06:49:34.000 345 22481.48 149.03 41472.09 88888.00 2023-12-11 06:49:35.000 345 22481.48 148.96 41472.07 47557.22 2023-12-11 06:49:36.000 345 22481.49 148.92 41472.07 88888.00 2023-12-11 06:49:37.000 345 22481.49 148.97 41472.07 88888.00 2023-12-11 06:49:38.000 345 22481.49 149.03 41472.07 88888.00 2023-12-11 06:49:39.000 345 22481.48 149.03 41472.05 88888.00 2023-12-11 06:49:40.000 345 22481.45 149.00 41471.99 47557.24 2023-12-11 06:49:41.000 345 22481.40 149.00 41471.98 88888.00 2023-12-11 06:49:42.000 345 22481.35 149.02 41472.01 88888.00 2023-12-11 06:49:43.000 345 22481.36 149.03 41472.01 88888.00 2023-12-11 06:49:44.000 345 22481.47 149.07 41472.02 88888.00 2023-12-11 06:49:45.000 345 22481.56 149.09 41472.09 47557.22 2023-12-11 06:49:46.000 345 22481.56 149.05 41472.11 88888.00 2023-12-11 06:49:47.000 345 22481.49 149.00 41472.04 88888.00 2023-12-11 06:49:48.000 345 22481.43 149.01 41471.97 88888.00 2023-12-11 06:49:49.000 345 22481.38 149.06 41471.93 88888.00 2023-12-11 06:49:50.000 345 22481.35 149.06 41471.88 47557.20 2023-12-11 06:49:51.000 345 22481.36 149.01 41471.84 88888.00 2023-12-11 06:49:52.000 345 22481.38 149.00 41471.85 88888.00 2023-12-11 06:49:53.000 345 22481.38 149.06 41471.84 88888.00 2023-12-11 06:49:54.000 345 22481.40 149.09 41471.82 88888.00 2023-12-11 06:49:55.000 345 22481.44 149.07 41471.81 47557.21 2023-12-11 06:49:56.000 345 22481.44 149.01 41471.75 88888.00 2023-12-11 06:49:57.000 345 22481.39 148.97 41471.64 88888.00 2023-12-11 06:49:58.000 345 22481.36 148.98 41471.57 88888.00 2023-12-11 06:49:59.000 345 22481.41 148.99 41471.61 88888.00 2023-12-11 06:50:00.000 345 22481.48 149.01 41471.73 47557.21 2023-12-11 06:50:01.000 345 22481.52 149.03 41471.83 88888.00 2023-12-11 06:50:02.000 345 22481.50 149.00 41471.76 88888.00 2023-12-11 06:50:03.000 345 22481.45 149.01 41471.60 88888.00 2023-12-11 06:50:04.000 345 22481.45 149.07 41471.58 88888.00 2023-12-11 06:50:05.000 345 22481.48 149.09 41471.68 47557.22 2023-12-11 06:50:06.000 345 22481.48 149.07 41471.79 88888.00 2023-12-11 06:50:07.000 345 22481.49 149.04 41471.86 88888.00 2023-12-11 06:50:08.000 345 22481.53 149.03 41471.89 88888.00 2023-12-11 06:50:09.000 345 22481.59 149.06 41471.89 88888.00 2023-12-11 06:50:10.000 345 22481.62 149.05 41471.86 47557.21 2023-12-11 06:50:11.000 345 22481.63 149.00 41471.82 88888.00 2023-12-11 06:50:12.000 345 22481.61 148.99 41471.81 88888.00 2023-12-11 06:50:13.000 345 22481.56 149.03 41471.83 88888.00 2023-12-11 06:50:14.000 345 22481.55 149.07 41471.86 88888.00 2023-12-11 06:50:15.000 345 22481.54 149.06 41471.82 47557.21 2023-12-11 06:50:16.000 345 22481.53 149.02 41471.73 88888.00 2023-12-11 06:50:17.000 345 22481.59 149.05 41471.76 88888.00 2023-12-11 06:50:18.000 345 22481.67 149.14 41471.85 88888.00 2023-12-11 06:50:19.000 345 22481.66 149.16 41471.87 88888.00 2023-12-11 06:50:20.000 345 22481.60 149.14 41471.86 47557.26 2023-12-11 06:50:21.000 345 22481.55 149.13 41471.82 88888.00 2023-12-11 06:50:22.000 345 22481.50 149.13 41471.76 88888.00 2023-12-11 06:50:23.000 345 22481.49 149.13 41471.79 88888.00 2023-12-11 06:50:24.000 345 22481.51 149.15 41471.81 88888.00 2023-12-11 06:50:25.000 345 22481.52 149.19 41471.79 47557.22 2023-12-11 06:50:26.000 345 22481.50 149.19 41471.81 88888.00 2023-12-11 06:50:27.000 345 22481.48 149.16 41471.83 88888.00 2023-12-11 06:50:28.000 345 22481.49 149.14 41471.83 88888.00 2023-12-11 06:50:29.000 345 22481.52 149.16 41471.86 88888.00 2023-12-11 06:50:30.000 345 22481.58 149.18 41471.88 47557.25 2023-12-11 06:50:31.000 345 22481.62 149.16 41471.82 88888.00 2023-12-11 06:50:32.000 345 22481.60 149.11 41471.74 88888.00 2023-12-11 06:50:33.000 345 22481.59 149.11 41471.77 88888.00 2023-12-11 06:50:34.000 345 22481.62 149.19 41471.82 88888.00 2023-12-11 06:50:35.000 345 22481.63 149.25 41471.84 47557.23 2023-12-11 06:50:36.000 345 22481.60 149.24 41471.88 88888.00 2023-12-11 06:50:37.000 345 22481.61 149.19 41471.91 88888.00 2023-12-11 06:50:38.000 345 22481.65 149.16 41471.82 88888.00 2023-12-11 06:50:39.000 345 22481.63 149.15 41471.73 88888.00 2023-12-11 06:50:40.000 345 22481.58 149.16 41471.74 47557.27 2023-12-11 06:50:41.000 345 22481.61 149.17 41471.80 88888.00 2023-12-11 06:50:42.000 345 22481.69 149.19 41471.86 88888.00 2023-12-11 06:50:43.000 345 22481.72 149.25 41471.89 88888.00 2023-12-11 06:50:44.000 345 22481.69 149.28 41471.91 88888.00 2023-12-11 06:50:45.000 345 22481.63 149.21 41471.88 47557.37 2023-12-11 06:50:46.000 345 22481.58 149.09 41471.76 88888.00 2023-12-11 06:50:47.000 345 22481.56 149.04 41471.64 88888.00 2023-12-11 06:50:48.000 345 22481.56 149.07 41471.66 88888.00 2023-12-11 06:50:49.000 345 22481.56 149.13 41471.79 88888.00 2023-12-11 06:50:50.000 345 22481.56 149.19 41471.86 47557.26 2023-12-11 06:50:51.000 345 22481.60 149.19 41471.89 88888.00 2023-12-11 06:50:52.000 345 22481.66 149.17 41471.89 88888.00 2023-12-11 06:50:53.000 345 22481.65 149.18 41471.86 88888.00 2023-12-11 06:50:54.000 345 22481.61 149.21 41471.81 88888.00 2023-12-11 06:50:55.000 345 22481.56 149.16 41471.73 47557.27 2023-12-11 06:50:56.000 345 22481.54 149.09 41471.66 88888.00 2023-12-11 06:50:57.000 345 22481.59 149.10 41471.71 88888.00 2023-12-11 06:50:58.000 345 22481.63 149.13 41471.80 88888.00 2023-12-11 06:50:59.000 345 22481.64 149.16 41471.87 88888.00 2023-12-11 06:51:00.000 345 22481.66 149.21 41471.97 47557.23 2023-12-11 06:51:01.000 345 22481.68 149.26 41472.01 88888.00 2023-12-11 06:51:02.000 345 22481.66 149.25 41471.96 88888.00 2023-12-11 06:51:03.000 345 22481.58 149.21 41471.87 88888.00 2023-12-11 06:51:04.000 345 22481.50 149.21 41471.81 88888.00 2023-12-11 06:51:05.000 345 22481.48 149.23 41471.79 47557.30 2023-12-11 06:51:06.000 345 22481.51 149.22 41471.82 88888.00 2023-12-11 06:51:07.000 345 22481.55 149.21 41471.88 88888.00 2023-12-11 06:51:08.000 345 22481.54 149.22 41471.89 88888.00 2023-12-11 06:51:09.000 345 22481.53 149.21 41471.86 88888.00 2023-12-11 06:51:10.000 345 22481.55 149.21 41471.86 47557.24 2023-12-11 06:51:11.000 345 22481.54 149.22 41471.84 88888.00 2023-12-11 06:51:12.000 345 22481.52 149.23 41471.76 88888.00 2023-12-11 06:51:13.000 345 22481.50 149.25 41471.70 88888.00 2023-12-11 06:51:14.000 345 22481.50 149.25 41471.69 88888.00 2023-12-11 06:51:15.000 345 22481.55 149.22 41471.69 47557.27 2023-12-11 06:51:16.000 345 22481.63 149.21 41471.72 88888.00 2023-12-11 06:51:17.000 345 22481.65 149.24 41471.79 88888.00 2023-12-11 06:51:18.000 345 22481.57 149.27 41471.82 88888.00 2023-12-11 06:51:19.000 345 22481.51 149.22 41471.79 88888.00 2023-12-11 06:51:20.000 345 22481.50 149.17 41471.73 47557.28 2023-12-11 06:51:21.000 345 22481.47 149.19 41471.69 88888.00 2023-12-11 06:51:22.000 345 22481.43 149.24 41471.63 88888.00 2023-12-11 06:51:23.000 345 22481.45 149.30 41471.63 88888.00 2023-12-11 06:51:24.000 345 22481.50 149.35 41471.69 88888.00 2023-12-11 06:51:25.000 345 22481.52 149.36 41471.70 47557.22 2023-12-11 06:51:26.000 345 22481.53 149.35 41471.71 88888.00 2023-12-11 06:51:27.000 345 22481.57 149.38 41471.80 88888.00 2023-12-11 06:51:28.000 345 22481.63 149.42 41471.81 88888.00 2023-12-11 06:51:29.000 345 22481.65 149.40 41471.72 88888.00 2023-12-11 06:51:30.000 345 22481.62 149.38 41471.68 47557.26 2023-12-11 06:51:31.000 345 22481.61 149.42 41471.72 88888.00 2023-12-11 06:51:32.000 345 22481.63 149.46 41471.79 88888.00 2023-12-11 06:51:33.000 345 22481.61 149.50 41471.82 88888.00 2023-12-11 06:51:34.000 345 22481.57 149.53 41471.82 88888.00 2023-12-11 06:51:35.000 345 22481.57 149.49 41471.81 47557.24 2023-12-11 06:51:36.000 345 22481.59 149.43 41471.79 88888.00 2023-12-11 06:51:37.000 345 22481.55 149.40 41471.68 88888.00 2023-12-11 06:51:38.000 345 22481.50 149.40 41471.55 88888.00 2023-12-11 06:51:39.000 345 22481.51 149.41 41471.48 88888.00 2023-12-11 06:51:40.000 345 22481.58 149.39 41471.50 47557.29 2023-12-11 06:51:41.000 345 22481.65 149.37 41471.59 88888.00 2023-12-11 06:51:42.000 345 22481.70 149.44 41471.73 88888.00 2023-12-11 06:51:43.000 345 22481.69 149.52 41471.82 88888.00 2023-12-11 06:51:44.000 345 22481.63 149.53 41471.79 88888.00 2023-12-11 06:51:45.000 345 22481.56 149.50 41471.68 47557.35 2023-12-11 06:51:46.000 345 22481.49 149.41 41471.64 88888.00 2023-12-11 06:51:47.000 345 22481.44 149.33 41471.67 88888.00 2023-12-11 06:51:48.000 345 22481.45 149.33 41471.69 88888.00 2023-12-11 06:51:49.000 345 22481.48 149.40 41471.72 88888.00 2023-12-11 06:51:50.000 345 22481.47 149.45 41471.77 47557.31 2023-12-11 06:51:51.000 345 22481.43 149.45 41471.82 88888.00 2023-12-11 06:51:52.000 345 22481.47 149.42 41471.88 88888.00 2023-12-11 06:51:53.000 345 22481.49 149.40 41471.85 88888.00 2023-12-11 06:51:54.000 345 22481.47 149.41 41471.77 88888.00 2023-12-11 06:51:55.000 345 22481.47 149.40 41471.74 47557.29 2023-12-11 06:51:56.000 345 22481.50 149.36 41471.77 88888.00 2023-12-11 06:51:57.000 345 22481.53 149.35 41471.80 88888.00 2023-12-11 06:51:58.000 345 22481.57 149.39 41471.88 88888.00 2023-12-11 06:51:59.000 345 22481.58 149.44 41471.97 88888.00 2023-12-11 06:52:00.000 345 22481.56 149.45 41471.95 47557.25 2023-12-11 06:52:01.000 345 22481.49 149.39 41471.85 88888.00 2023-12-11 06:52:02.000 345 22481.41 149.31 41471.76 88888.00 2023-12-11 06:52:03.000 345 22481.38 149.28 41471.76 88888.00 2023-12-11 06:52:04.000 345 22481.42 149.29 41471.86 88888.00 2023-12-11 06:52:05.000 345 22481.48 149.31 41471.94 47557.27 2023-12-11 06:52:06.000 345 22481.53 149.33 41471.95 88888.00 2023-12-11 06:52:07.000 345 22481.55 149.33 41471.91 88888.00 2023-12-11 06:52:08.000 345 22481.53 149.32 41471.86 88888.00 2023-12-11 06:52:09.000 345 22481.50 149.33 41471.79 88888.00 2023-12-11 06:52:10.000 345 22481.47 149.38 41471.77 47557.28 2023-12-11 06:52:11.000 345 22481.48 149.42 41471.84 88888.00 2023-12-11 06:52:12.000 345 22481.48 149.40 41471.89 88888.00 2023-12-11 06:52:13.000 345 22481.45 149.35 41471.89 88888.00 2023-12-11 06:52:14.000 345 22481.46 149.38 41471.89 88888.00 2023-12-11 06:52:15.000 345 22481.51 149.46 41471.91 47557.25 2023-12-11 06:52:16.000 345 22481.52 149.50 41471.91 88888.00 2023-12-11 06:52:17.000 345 22481.52 149.47 41471.94 88888.00 2023-12-11 06:52:18.000 345 22481.51 149.45 41471.96 88888.00 2023-12-11 06:52:19.000 345 22481.49 149.46 41471.91 88888.00 2023-12-11 06:52:20.000 345 22481.50 149.44 41471.82 47557.23 2023-12-11 06:52:21.000 345 22481.57 149.42 41471.81 88888.00 2023-12-11 06:52:22.000 345 22481.66 149.44 41471.91 88888.00 2023-12-11 06:52:23.000 345 22481.69 149.48 41471.98 88888.00 2023-12-11 06:52:24.000 345 22481.65 149.50 41471.96 88888.00 2023-12-11 06:52:25.000 345 22481.59 149.47 41471.91 47557.25 2023-12-11 06:52:26.000 345 22481.60 149.44 41471.87 88888.00 2023-12-11 06:52:27.000 345 22481.62 149.37 41471.81 88888.00 2023-12-11 06:52:28.000 345 22481.59 149.29 41471.70 88888.00 2023-12-11 06:52:29.000 345 22481.56 149.34 41471.65 88888.00 2023-12-11 06:52:30.000 345 22481.57 149.46 41471.75 47557.31 2023-12-11 06:52:31.000 345 22481.61 149.49 41471.91 88888.00 2023-12-11 06:52:32.000 345 22481.63 149.41 41471.94 88888.00 2023-12-11 06:52:33.000 345 22481.63 149.37 41471.88 88888.00 2023-12-11 06:52:34.000 345 22481.63 149.39 41471.89 88888.00 2023-12-11 06:52:35.000 345 22481.62 149.43 41471.96 47557.34 2023-12-11 06:52:36.000 345 22481.61 149.46 41472.01 88888.00 2023-12-11 06:52:37.000 345 22481.61 149.46 41472.01 88888.00 2023-12-11 06:52:38.000 345 22481.64 149.46 41471.98 88888.00 2023-12-11 06:52:39.000 345 22481.67 149.52 41471.94 88888.00 2023-12-11 06:52:40.000 345 22481.68 149.53 41471.92 47557.36 2023-12-11 06:52:41.000 345 22481.68 149.44 41471.91 88888.00 2023-12-11 06:52:42.000 345 22481.65 149.34 41471.90 88888.00 2023-12-11 06:52:43.000 345 22481.60 149.28 41471.86 88888.00 2023-12-11 06:52:44.000 345 22481.57 149.29 41471.84 88888.00 2023-12-11 06:52:45.000 345 22481.53 149.32 41471.86 47557.32 2023-12-11 06:52:46.000 345 22481.52 149.30 41471.89 88888.00 2023-12-11 06:52:47.000 345 22481.61 149.30 41471.97 88888.00 2023-12-11 06:52:48.000 345 22481.69 149.38 41472.00 88888.00 2023-12-11 06:52:49.000 345 22481.65 149.45 41471.94 88888.00 2023-12-11 06:52:50.000 345 22481.58 149.45 41471.81 47557.27 2023-12-11 06:52:51.000 345 22481.56 149.40 41471.70 88888.00 2023-12-11 06:52:52.000 345 22481.58 149.38 41471.69 88888.00 2023-12-11 06:52:53.000 345 22481.59 149.40 41471.74 88888.00 2023-12-11 06:52:54.000 345 22481.55 149.41 41471.80 88888.00 2023-12-11 06:52:55.000 345 22481.51 149.42 41471.82 47557.29 2023-12-11 06:52:56.000 345 22481.50 149.42 41471.81 88888.00 2023-12-11 06:52:57.000 345 22481.55 149.42 41471.86 88888.00 2023-12-11 06:52:58.000 345 22481.61 149.44 41471.94 88888.00 2023-12-11 06:52:59.000 345 22481.68 149.46 41471.92 88888.00 2023-12-11 06:53:00.000 345 22481.72 149.46 41471.86 47557.30 2023-12-11 06:53:01.000 345 22481.68 149.44 41471.83 88888.00 2023-12-11 06:53:02.000 345 22481.62 149.42 41471.83 88888.00 2023-12-11 06:53:03.000 345 22481.61 149.44 41471.87 88888.00 2023-12-11 06:53:04.000 345 22481.63 149.48 41471.89 88888.00 2023-12-11 06:53:05.000 345 22481.60 149.49 41471.89 47557.30 2023-12-11 06:53:06.000 345 22481.61 149.45 41471.90 88888.00 2023-12-11 06:53:07.000 345 22481.66 149.43 41471.86 88888.00 2023-12-11 06:53:08.000 345 22481.69 149.45 41471.76 88888.00 2023-12-11 06:53:09.000 345 22481.69 149.50 41471.71 88888.00 2023-12-11 06:53:10.000 345 22481.68 149.52 41471.73 47557.27 2023-12-11 06:53:11.000 345 22481.67 149.52 41471.77 88888.00 2023-12-11 06:53:12.000 345 22481.69 149.54 41471.78 88888.00 2023-12-11 06:53:13.000 345 22481.72 149.61 41471.82 88888.00 2023-12-11 06:53:14.000 345 22481.68 149.65 41471.83 88888.00 2023-12-11 06:53:15.000 345 22481.60 149.64 41471.77 47557.31 2023-12-11 06:53:16.000 345 22481.56 149.60 41471.73 88888.00 2023-12-11 06:53:17.000 345 22481.59 149.56 41471.72 88888.00 2023-12-11 06:53:18.000 345 22481.63 149.56 41471.74 88888.00 2023-12-11 06:53:19.000 345 22481.67 149.59 41471.82 88888.00 2023-12-11 06:53:20.000 345 22481.73 149.60 41471.92 47557.30 2023-12-11 06:53:21.000 345 22481.76 149.57 41471.97 88888.00 2023-12-11 06:53:22.000 345 22481.72 149.54 41471.95 88888.00 2023-12-11 06:53:23.000 345 22481.65 149.55 41471.89 88888.00 2023-12-11 06:53:24.000 345 22481.62 149.53 41471.81 88888.00 2023-12-11 06:53:25.000 345 22481.62 149.48 41471.75 47557.28 2023-12-11 06:53:26.000 345 22481.64 149.47 41471.75 88888.00 2023-12-11 06:53:27.000 345 22481.63 149.48 41471.79 88888.00 2023-12-11 06:53:28.000 345 22481.62 149.51 41471.84 88888.00 2023-12-11 06:53:29.000 345 22481.65 149.55 41471.89 88888.00 2023-12-11 06:53:30.000 345 22481.70 149.55 41471.92 47557.29 2023-12-11 06:53:31.000 345 22481.73 149.49 41471.91 88888.00 2023-12-11 06:53:32.000 345 22481.74 149.42 41471.86 88888.00 2023-12-11 06:53:33.000 345 22481.73 149.41 41471.82 88888.00 2023-12-11 06:53:34.000 345 22481.69 149.44 41471.79 88888.00 2023-12-11 06:53:35.000 345 22481.67 149.47 41471.75 47557.28 2023-12-11 06:53:36.000 345 22481.69 149.46 41471.77 88888.00 2023-12-11 06:53:37.000 345 22481.72 149.46 41471.86 88888.00 2023-12-11 06:53:38.000 345 22481.73 149.50 41471.94 88888.00 2023-12-11 06:53:39.000 345 22481.74 149.52 41471.94 88888.00 2023-12-11 06:53:40.000 345 22481.76 149.53 41471.93 47557.30 2023-12-11 06:53:41.000 345 22481.78 149.54 41471.95 88888.00 2023-12-11 06:53:42.000 345 22481.79 149.56 41472.00 88888.00 2023-12-11 06:53:43.000 345 22481.76 149.57 41472.03 88888.00 2023-12-11 06:53:44.000 345 22481.73 149.56 41471.98 88888.00 2023-12-11 06:53:45.000 345 22481.74 149.56 41471.93 47557.27 2023-12-11 06:53:46.000 345 22481.77 149.57 41471.91 88888.00 2023-12-11 06:53:47.000 345 22481.75 149.56 41471.94 88888.00 2023-12-11 06:53:48.000 345 22481.71 149.56 41471.98 88888.00 2023-12-11 06:53:49.000 345 22481.67 149.57 41471.95 88888.00 2023-12-11 06:53:50.000 345 22481.60 149.60 41471.88 47557.34 2023-12-11 06:53:51.000 345 22481.55 149.61 41471.83 88888.00 2023-12-11 06:53:52.000 345 22481.54 149.56 41471.84 88888.00 2023-12-11 06:53:53.000 345 22481.60 149.54 41471.91 88888.00 2023-12-11 06:53:54.000 345 22481.69 149.61 41471.97 88888.00 2023-12-11 06:53:55.000 345 22481.77 149.69 41471.93 47557.31 2023-12-11 06:53:56.000 345 22481.83 149.67 41471.89 88888.00 2023-12-11 06:53:57.000 345 22481.85 149.58 41471.91 88888.00 2023-12-11 06:53:58.000 345 22481.86 149.53 41471.92 88888.00 2023-12-11 06:53:59.000 345 22481.85 149.54 41471.81 88888.00 2023-12-11 06:54:00.000 345 22481.80 149.53 41471.68 47557.29 2023-12-11 06:54:01.000 345 22481.74 149.49 41471.66 88888.00 2023-12-11 06:54:02.000 345 22481.76 149.49 41471.71 88888.00 2023-12-11 06:54:03.000 345 22481.80 149.54 41471.77 88888.00 2023-12-11 06:54:04.000 345 22481.80 149.59 41471.80 88888.00 2023-12-11 06:54:05.000 345 22481.78 149.60 41471.82 47557.34 2023-12-11 06:54:06.000 345 22481.78 149.58 41471.82 88888.00 2023-12-11 06:54:07.000 345 22481.79 149.55 41471.80 88888.00 2023-12-11 06:54:08.000 345 22481.83 149.56 41471.82 88888.00 2023-12-11 06:54:09.000 345 22481.86 149.59 41471.87 88888.00 2023-12-11 06:54:10.000 345 22481.84 149.60 41471.89 47557.33 2023-12-11 06:54:11.000 345 22481.81 149.58 41471.88 88888.00 2023-12-11 06:54:12.000 345 22481.80 149.56 41471.83 88888.00 2023-12-11 06:54:13.000 345 22481.82 149.59 41471.83 88888.00 2023-12-11 06:54:14.000 345 22481.85 149.65 41471.86 88888.00 2023-12-11 06:54:15.000 345 22481.84 149.61 41471.84 47557.28 2023-12-11 06:54:16.000 345 22481.80 149.50 41471.79 88888.00 2023-12-11 06:54:17.000 345 22481.75 149.45 41471.79 88888.00 2023-12-11 06:54:18.000 345 22481.72 149.49 41471.84 88888.00 2023-12-11 06:54:19.000 345 22481.72 149.57 41471.89 88888.00 2023-12-11 06:54:20.000 345 22481.74 149.61 41471.90 47557.27 2023-12-11 06:54:21.000 345 22481.77 149.61 41471.89 88888.00 2023-12-11 06:54:22.000 345 22481.80 149.61 41471.89 88888.00 2023-12-11 06:54:23.000 345 22481.83 149.59 41471.93 88888.00 2023-12-11 06:54:24.000 345 22481.86 149.56 41471.97 88888.00 2023-12-11 06:54:25.000 345 22481.84 149.56 41472.02 47557.33 2023-12-11 06:54:26.000 345 22481.80 149.58 41472.11 88888.00 2023-12-11 06:54:27.000 345 22481.82 149.58 41472.15 88888.00 2023-12-11 06:54:28.000 345 22481.86 149.56 41472.12 88888.00 2023-12-11 06:54:29.000 345 22481.84 149.55 41472.07 88888.00 2023-12-11 06:54:30.000 345 22481.81 149.55 41471.99 47557.31 2023-12-11 06:54:31.000 345 22481.81 149.53 41471.92 88888.00 2023-12-11 06:54:32.000 345 22481.82 149.50 41471.93 88888.00 2023-12-11 06:54:33.000 345 22481.83 149.48 41471.94 88888.00 2023-12-11 06:54:34.000 345 22481.85 149.48 41471.88 88888.00 2023-12-11 06:54:35.000 345 22481.87 149.50 41471.81 47557.32 2023-12-11 06:54:36.000 345 22481.86 149.49 41471.81 88888.00 2023-12-11 06:54:37.000 345 22481.83 149.44 41471.84 88888.00 2023-12-11 06:54:38.000 345 22481.77 149.41 41471.85 88888.00 2023-12-11 06:54:39.000 345 22481.72 149.47 41471.84 88888.00 2023-12-11 06:54:40.000 345 22481.71 149.56 41471.86 47557.33 2023-12-11 06:54:41.000 345 22481.73 149.59 41471.89 88888.00 2023-12-11 06:54:42.000 345 22481.75 149.59 41471.89 88888.00 2023-12-11 06:54:43.000 345 22481.76 149.60 41471.89 88888.00 2023-12-11 06:54:44.000 345 22481.78 149.62 41471.89 88888.00 2023-12-11 06:54:45.000 345 22481.77 149.62 41471.90 47557.30 2023-12-11 06:54:46.000 345 22481.74 149.60 41471.92 88888.00 2023-12-11 06:54:47.000 345 22481.71 149.57 41471.91 88888.00 2023-12-11 06:54:48.000 345 22481.71 149.54 41471.93 88888.00 2023-12-11 06:54:49.000 345 22481.76 149.55 41471.96 88888.00 2023-12-11 06:54:50.000 345 22481.81 149.57 41471.90 47557.32 2023-12-11 06:54:51.000 345 22481.80 149.57 41471.82 88888.00 2023-12-11 06:54:52.000 345 22481.78 149.58 41471.82 88888.00 2023-12-11 06:54:53.000 345 22481.77 149.58 41471.82 88888.00 2023-12-11 06:54:54.000 345 22481.80 149.57 41471.81 88888.00 2023-12-11 06:54:55.000 345 22481.86 149.56 41471.84 47557.30 2023-12-11 06:54:56.000 345 22481.91 149.53 41471.89 88888.00 2023-12-11 06:54:57.000 345 22481.90 149.53 41471.93 88888.00 2023-12-11 06:54:58.000 345 22481.85 149.56 41471.93 88888.00 2023-12-11 06:54:59.000 345 22481.83 149.56 41471.93 88888.00 2023-12-11 06:55:00.000 345 22481.85 149.56 41472.00 47557.36 2023-12-11 06:55:01.000 345 22481.88 149.57 41472.06 88888.00 2023-12-11 06:55:02.000 345 22481.86 149.55 41472.06 88888.00 2023-12-11 06:55:03.000 345 22481.85 149.54 41472.02 88888.00 2023-12-11 06:55:04.000 345 22481.83 149.57 41471.94 88888.00 2023-12-11 06:55:05.000 345 22481.82 149.58 41471.85 47557.35 2023-12-11 06:55:06.000 345 22481.84 149.59 41471.84 88888.00 2023-12-11 06:55:07.000 345 22481.88 149.64 41471.88 88888.00 2023-12-11 06:55:08.000 345 22481.92 149.74 41471.95 88888.00 2023-12-11 06:55:09.000 345 22481.94 149.82 41472.05 88888.00 2023-12-11 06:55:10.000 345 22481.89 149.78 41472.08 47557.34 2023-12-11 06:55:11.000 345 22481.80 149.68 41472.08 88888.00 2023-12-11 06:55:12.000 345 22481.71 149.63 41472.10 88888.00 2023-12-11 06:55:13.000 345 22481.67 149.63 41472.05 88888.00 2023-12-11 06:55:14.000 345 22481.70 149.64 41471.96 88888.00 2023-12-11 06:55:15.000 345 22481.74 149.65 41471.88 47557.40 2023-12-11 06:55:16.000 345 22481.73 149.64 41471.85 88888.00 2023-12-11 06:55:17.000 345 22481.76 149.62 41471.89 88888.00 2023-12-11 06:55:18.000 345 22481.81 149.64 41471.96 88888.00 2023-12-11 06:55:19.000 345 22481.85 149.71 41472.01 88888.00 2023-12-11 06:55:20.000 345 22481.85 149.74 41472.00 47557.35 2023-12-11 06:55:21.000 345 22481.85 149.68 41471.95 88888.00 2023-12-11 06:55:22.000 345 22481.83 149.64 41471.93 88888.00 2023-12-11 06:55:23.000 345 22481.78 149.64 41471.90 88888.00 2023-12-11 06:55:24.000 345 22481.76 149.63 41471.86 88888.00 2023-12-11 06:55:25.000 345 22481.79 149.63 41471.87 47557.39 2023-12-11 06:55:26.000 345 22481.81 149.64 41471.95 88888.00 2023-12-11 06:55:27.000 345 22481.81 149.64 41472.00 88888.00 2023-12-11 06:55:28.000 345 22481.82 149.64 41471.98 88888.00 2023-12-11 06:55:29.000 345 22481.83 149.68 41471.96 88888.00 2023-12-11 06:55:30.000 345 22481.82 149.71 41471.96 47557.39 2023-12-11 06:55:31.000 345 22481.82 149.70 41471.96 88888.00 2023-12-11 06:55:32.000 345 22481.80 149.69 41471.96 88888.00 2023-12-11 06:55:33.000 345 22481.80 149.69 41471.96 88888.00 2023-12-11 06:55:34.000 345 22481.83 149.70 41471.94 88888.00 2023-12-11 06:55:35.000 345 22481.83 149.70 41471.94 47557.33 2023-12-11 06:55:36.000 345 22481.83 149.72 41471.95 88888.00 2023-12-11 06:55:37.000 345 22481.82 149.73 41471.98 88888.00 2023-12-11 06:55:38.000 345 22481.77 149.73 41472.00 88888.00 2023-12-11 06:55:39.000 345 22481.76 149.75 41472.02 88888.00 2023-12-11 06:55:40.000 345 22481.80 149.80 41471.99 47557.38 2023-12-11 06:55:41.000 345 22481.88 149.87 41471.96 88888.00 2023-12-11 06:55:42.000 345 22481.92 149.92 41472.01 88888.00 2023-12-11 06:55:43.000 345 22481.92 149.94 41472.06 88888.00 2023-12-11 06:55:44.000 345 22481.91 149.93 41472.07 88888.00 2023-12-11 06:55:45.000 345 22481.91 149.88 41472.02 47557.37 2023-12-11 06:55:46.000 345 22481.88 149.79 41471.85 88888.00 2023-12-11 06:55:47.000 345 22481.84 149.71 41471.74 88888.00 2023-12-11 06:55:48.000 345 22481.86 149.73 41471.86 88888.00 2023-12-11 06:55:49.000 345 22481.92 149.81 41472.04 88888.00 2023-12-11 06:55:50.000 345 22481.95 149.82 41472.10 47557.43 2023-12-11 06:55:51.000 345 22481.94 149.76 41472.07 88888.00 2023-12-11 06:55:52.000 345 22481.93 149.73 41472.01 88888.00 2023-12-11 06:55:53.000 345 22481.95 149.75 41471.95 88888.00 2023-12-11 06:55:54.000 345 22481.98 149.76 41471.94 88888.00 2023-12-11 06:55:55.000 345 22481.98 149.73 41471.96 47557.39 2023-12-11 06:55:56.000 345 22481.97 149.72 41472.00 88888.00 2023-12-11 06:55:57.000 345 22481.96 149.74 41472.02 88888.00 2023-12-11 06:55:58.000 345 22481.94 149.76 41471.98 88888.00 2023-12-11 06:55:59.000 345 22481.95 149.79 41471.96 88888.00 2023-12-11 06:56:00.000 345 22481.96 149.78 41471.94 47557.38 2023-12-11 06:56:01.000 345 22481.94 149.75 41471.88 88888.00 2023-12-11 06:56:02.000 345 22481.87 149.75 41471.82 88888.00 2023-12-11 06:56:03.000 345 22481.79 149.75 41471.78 88888.00 2023-12-11 06:56:04.000 345 22481.77 149.73 41471.77 88888.00 2023-12-11 06:56:05.000 345 22481.81 149.73 41471.83 47557.39 2023-12-11 06:56:06.000 345 22481.85 149.73 41471.93 88888.00 2023-12-11 06:56:07.000 345 22481.87 149.70 41471.94 88888.00 2023-12-11 06:56:08.000 345 22481.87 149.67 41471.88 88888.00 2023-12-11 06:56:09.000 345 22481.89 149.72 41471.86 88888.00 2023-12-11 06:56:10.000 345 22481.92 149.79 41471.91 47557.39 2023-12-11 06:56:11.000 345 22481.92 149.80 41471.98 88888.00 2023-12-11 06:56:12.000 345 22481.89 149.76 41472.05 88888.00 2023-12-11 06:56:13.000 345 22481.86 149.74 41472.11 88888.00 2023-12-11 06:56:14.000 345 22481.87 149.74 41472.10 88888.00 2023-12-11 06:56:15.000 345 22481.86 149.75 41472.03 47557.35 2023-12-11 06:56:16.000 345 22481.82 149.69 41471.98 88888.00 2023-12-11 06:56:17.000 345 22481.81 149.67 41471.96 88888.00 2023-12-11 06:56:18.000 345 22481.84 149.70 41471.94 88888.00 2023-12-11 06:56:19.000 345 22481.85 149.69 41471.95 88888.00 2023-12-11 06:56:20.000 345 22481.85 149.63 41471.99 47557.36 2023-12-11 06:56:21.000 345 22481.85 149.59 41472.02 88888.00 2023-12-11 06:56:22.000 345 22481.84 149.62 41472.03 88888.00 2023-12-11 06:56:23.000 345 22481.86 149.71 41472.10 88888.00 2023-12-11 06:56:24.000 345 22481.92 149.80 41472.17 88888.00 2023-12-11 06:56:25.000 345 22481.96 149.83 41472.15 47557.35 2023-12-11 06:56:26.000 345 22481.92 149.81 41472.07 88888.00 2023-12-11 06:56:27.000 345 22481.83 149.77 41471.99 88888.00 2023-12-11 06:56:28.000 345 22481.78 149.77 41471.95 88888.00 2023-12-11 06:56:29.000 345 22481.78 149.79 41471.96 88888.00 2023-12-11 06:56:30.000 345 22481.78 149.78 41472.01 47557.38 2023-12-11 06:56:31.000 345 22481.74 149.75 41472.03 88888.00 2023-12-11 06:56:32.000 345 22481.73 149.77 41472.01 88888.00 2023-12-11 06:56:33.000 345 22481.78 149.83 41472.02 88888.00 2023-12-11 06:56:34.000 345 22481.82 149.85 41471.99 88888.00 2023-12-11 06:56:35.000 345 22481.79 149.80 41471.86 47557.40 2023-12-11 06:56:36.000 345 22481.73 149.73 41471.74 88888.00 2023-12-11 06:56:37.000 345 22481.71 149.66 41471.73 88888.00 2023-12-11 06:56:38.000 345 22481.72 149.60 41471.75 88888.00 2023-12-11 06:56:39.000 345 22481.77 149.59 41471.79 88888.00 2023-12-11 06:56:40.000 345 22481.81 149.62 41471.82 47557.37 2023-12-11 06:56:41.000 345 22481.81 149.66 41471.79 88888.00 2023-12-11 06:56:42.000 345 22481.81 149.69 41471.78 88888.00 2023-12-11 06:56:43.000 345 22481.79 149.69 41471.78 88888.00 2023-12-11 06:56:44.000 345 22481.78 149.68 41471.78 88888.00 2023-12-11 06:56:45.000 345 22481.79 149.69 41471.85 47557.41 2023-12-11 06:56:46.000 345 22481.80 149.72 41471.94 88888.00 2023-12-11 06:56:47.000 345 22481.78 149.74 41471.90 88888.00 2023-12-11 06:56:48.000 345 22481.77 149.74 41471.85 88888.00 2023-12-11 06:56:49.000 345 22481.75 149.74 41471.86 88888.00 2023-12-11 06:56:50.000 345 22481.72 149.71 41471.83 47557.40 2023-12-11 06:56:51.000 345 22481.72 149.69 41471.80 88888.00 2023-12-11 06:56:52.000 345 22481.74 149.72 41471.83 88888.00 2023-12-11 06:56:53.000 345 22481.74 149.77 41471.84 88888.00 2023-12-11 06:56:54.000 345 22481.75 149.80 41471.79 88888.00 2023-12-11 06:56:55.000 345 22481.79 149.78 41471.78 47557.41 2023-12-11 06:56:56.000 345 22481.80 149.74 41471.84 88888.00 2023-12-11 06:56:57.000 345 22481.77 149.70 41471.90 88888.00 2023-12-11 06:56:58.000 345 22481.75 149.65 41471.93 88888.00 2023-12-11 06:56:59.000 345 22481.77 149.65 41471.94 88888.00 2023-12-11 06:57:00.000 345 22481.83 149.68 41472.00 47557.42 2023-12-11 06:57:01.000 345 22481.86 149.68 41472.03 88888.00 2023-12-11 06:57:02.000 345 22481.84 149.67 41472.04 88888.00 2023-12-11 06:57:03.000 345 22481.79 149.68 41472.02 88888.00 2023-12-11 06:57:04.000 345 22481.79 149.76 41472.01 88888.00 2023-12-11 06:57:05.000 345 22481.83 149.83 41471.99 47557.40 2023-12-11 06:57:06.000 345 22481.84 149.79 41471.90 88888.00 2023-12-11 06:57:07.000 345 22481.82 149.68 41471.82 88888.00 2023-12-11 06:57:08.000 345 22481.82 149.64 41471.84 88888.00 2023-12-11 06:57:09.000 345 22481.83 149.66 41471.84 88888.00 2023-12-11 06:57:10.000 345 22481.81 149.66 41471.77 47557.41 2023-12-11 06:57:11.000 345 22481.82 149.61 41471.73 88888.00 2023-12-11 06:57:12.000 345 22481.83 149.58 41471.79 88888.00 2023-12-11 06:57:13.000 345 22481.81 149.57 41471.83 88888.00 2023-12-11 06:57:14.000 345 22481.79 149.61 41471.81 88888.00 2023-12-11 06:57:15.000 345 22481.78 149.64 41471.70 47557.40 2023-12-11 06:57:16.000 345 22481.77 149.61 41471.60 88888.00 2023-12-11 06:57:17.000 345 22481.75 149.57 41471.57 88888.00 2023-12-11 06:57:18.000 345 22481.73 149.56 41471.57 88888.00 2023-12-11 06:57:19.000 345 22481.75 149.58 41471.60 88888.00 2023-12-11 06:57:20.000 345 22481.77 149.62 41471.59 47557.43 2023-12-11 06:57:21.000 345 22481.74 149.64 41471.55 88888.00 2023-12-11 06:57:22.000 345 22481.72 149.66 41471.57 88888.00 2023-12-11 06:57:23.000 345 22481.73 149.68 41471.61 88888.00 2023-12-11 06:57:24.000 345 22481.77 149.70 41471.63 88888.00 2023-12-11 06:57:25.000 345 22481.78 149.67 41471.68 47557.45 2023-12-11 06:57:26.000 345 22481.77 149.60 41471.71 88888.00 2023-12-11 06:57:27.000 345 22481.77 149.57 41471.70 88888.00 2023-12-11 06:57:28.000 345 22481.80 149.60 41471.67 88888.00 2023-12-11 06:57:29.000 345 22481.82 149.60 41471.66 88888.00 2023-12-11 06:57:30.000 345 22481.81 149.59 41471.65 47557.38 2023-12-11 06:57:31.000 345 22481.78 149.60 41471.61 88888.00 2023-12-11 06:57:32.000 345 22481.81 149.62 41471.62 88888.00 2023-12-11 06:57:33.000 345 22481.88 149.67 41471.73 88888.00 2023-12-11 06:57:34.000 345 22481.88 149.71 41471.80 88888.00 2023-12-11 06:57:35.000 345 22481.81 149.74 41471.82 47557.40 2023-12-11 06:57:36.000 345 22481.75 149.72 41471.81 88888.00 2023-12-11 06:57:37.000 345 22481.72 149.68 41471.76 88888.00 2023-12-11 06:57:38.000 345 22481.76 149.68 41471.75 88888.00 2023-12-11 06:57:39.000 345 22481.84 149.71 41471.81 88888.00 2023-12-11 06:57:40.000 345 22481.87 149.68 41471.87 47557.38 2023-12-11 06:57:41.000 345 22481.87 149.63 41471.86 88888.00 2023-12-11 06:57:42.000 345 22481.86 149.62 41471.82 88888.00 2023-12-11 06:57:43.000 345 22481.84 149.65 41471.81 88888.00 2023-12-11 06:57:44.000 345 22481.83 149.67 41471.82 88888.00 2023-12-11 06:57:45.000 345 22481.84 149.64 41471.81 47557.38 2023-12-11 06:57:46.000 345 22481.82 149.56 41471.79 88888.00 2023-12-11 06:57:47.000 345 22481.78 149.54 41471.78 88888.00 2023-12-11 06:57:48.000 345 22481.78 149.58 41471.73 88888.00 2023-12-11 06:57:49.000 345 22481.83 149.65 41471.69 88888.00 2023-12-11 06:57:50.000 345 22481.87 149.69 41471.69 47557.37 2023-12-11 06:57:51.000 345 22481.85 149.69 41471.73 88888.00 2023-12-11 06:57:52.000 345 22481.85 149.71 41471.85 88888.00 2023-12-11 06:57:53.000 345 22481.88 149.75 41471.92 88888.00 2023-12-11 06:57:54.000 345 22481.88 149.76 41471.79 88888.00 2023-12-11 06:57:55.000 345 22481.85 149.76 41471.61 47557.37 2023-12-11 06:57:56.000 345 22481.83 149.76 41471.55 88888.00 2023-12-11 06:57:57.000 345 22481.85 149.75 41471.57 88888.00 2023-12-11 06:57:58.000 345 22481.90 149.75 41471.61 88888.00 2023-12-11 06:57:59.000 345 22481.90 149.74 41471.68 88888.00 2023-12-11 06:58:00.000 345 22481.89 149.75 41471.76 47557.39 2023-12-11 06:58:01.000 345 22481.90 149.76 41471.79 88888.00 2023-12-11 06:58:02.000 345 22481.93 149.78 41471.81 88888.00 2023-12-11 06:58:03.000 345 22481.96 149.81 41471.84 88888.00 2023-12-11 06:58:04.000 345 22481.94 149.82 41471.79 88888.00 2023-12-11 06:58:05.000 345 22481.85 149.79 41471.69 47557.38 2023-12-11 06:58:06.000 345 22481.78 149.74 41471.64 88888.00 2023-12-11 06:58:07.000 345 22481.77 149.71 41471.63 88888.00 2023-12-11 06:58:08.000 345 22481.78 149.73 41471.61 88888.00 2023-12-11 06:58:09.000 345 22481.79 149.79 41471.61 88888.00 2023-12-11 06:58:10.000 345 22481.80 149.84 41471.69 47557.41 2023-12-11 06:58:11.000 345 22481.84 149.81 41471.78 88888.00 2023-12-11 06:58:12.000 345 22481.85 149.75 41471.77 88888.00 2023-12-11 06:58:13.000 345 22481.79 149.71 41471.69 88888.00 2023-12-11 06:58:14.000 345 22481.74 149.67 41471.64 88888.00 2023-12-11 06:58:15.000 345 22481.74 149.62 41471.66 47557.38 2023-12-11 06:58:16.000 345 22481.74 149.55 41471.66 88888.00 2023-12-11 06:58:17.000 345 22481.74 149.55 41471.62 88888.00 2023-12-11 06:58:18.000 345 22481.74 149.65 41471.59 88888.00 2023-12-11 06:58:19.000 345 22481.75 149.75 41471.64 88888.00 2023-12-11 06:58:20.000 345 22481.77 149.78 41471.71 47557.41 2023-12-11 06:58:21.000 345 22481.78 149.74 41471.75 88888.00 2023-12-11 06:58:22.000 345 22481.78 149.71 41471.78 88888.00 2023-12-11 06:58:23.000 345 22481.82 149.73 41471.81 88888.00 2023-12-11 06:58:24.000 345 22481.85 149.76 41471.84 88888.00 2023-12-11 06:58:25.000 345 22481.83 149.73 41471.86 47557.39 2023-12-11 06:58:26.000 345 22481.78 149.65 41471.85 88888.00 2023-12-11 06:58:27.000 345 22481.77 149.59 41471.83 88888.00 2023-12-11 06:58:28.000 345 22481.77 149.62 41471.84 88888.00 2023-12-11 06:58:29.000 345 22481.76 149.68 41471.86 88888.00 2023-12-11 06:58:30.000 345 22481.77 149.71 41471.90 47557.39 2023-12-11 06:58:31.000 345 22481.79 149.72 41471.90 88888.00 2023-12-11 06:58:32.000 345 22481.76 149.74 41471.83 88888.00 2023-12-11 06:58:33.000 345 22481.74 149.77 41471.82 88888.00 2023-12-11 06:58:34.000 345 22481.76 149.78 41471.87 88888.00 2023-12-11 06:58:35.000 345 22481.78 149.75 41471.88 47557.40 2023-12-11 06:58:36.000 345 22481.76 149.69 41471.85 88888.00 2023-12-11 06:58:37.000 345 22481.74 149.66 41471.85 88888.00 2023-12-11 06:58:38.000 345 22481.78 149.65 41471.89 88888.00 2023-12-11 06:58:39.000 345 22481.86 149.68 41471.92 88888.00 2023-12-11 06:58:40.000 345 22481.88 149.70 41471.90 47557.36 2023-12-11 06:58:41.000 345 22481.87 149.70 41471.91 88888.00 2023-12-11 06:58:42.000 345 22481.85 149.74 41471.94 88888.00 2023-12-11 06:58:43.000 345 22481.81 149.75 41471.89 88888.00 2023-12-11 06:58:44.000 345 22481.75 149.72 41471.82 88888.00 2023-12-11 06:58:45.000 345 22481.74 149.71 41471.83 47557.38 2023-12-11 06:58:46.000 345 22481.73 149.71 41471.80 88888.00 2023-12-11 06:58:47.000 345 22481.68 149.71 41471.71 88888.00 2023-12-11 06:58:48.000 345 22481.63 149.72 41471.66 88888.00 2023-12-11 06:58:49.000 345 22481.66 149.71 41471.69 88888.00 2023-12-11 06:58:50.000 345 22481.73 149.71 41471.75 47557.38 2023-12-11 06:58:51.000 345 22481.78 149.70 41471.74 88888.00 2023-12-11 06:58:52.000 345 22481.79 149.67 41471.67 88888.00 2023-12-11 06:58:53.000 345 22481.81 149.68 41471.72 88888.00 2023-12-11 06:58:54.000 345 22481.83 149.75 41471.89 88888.00 2023-12-11 06:58:55.000 345 22481.87 149.77 41471.98 47557.41 2023-12-11 06:58:56.000 345 22481.91 149.74 41471.93 88888.00 2023-12-11 06:58:57.000 345 22481.89 149.74 41471.84 88888.00 2023-12-11 06:58:58.000 345 22481.86 149.76 41471.82 88888.00 2023-12-11 06:58:59.000 345 22481.86 149.74 41471.87 88888.00 2023-12-11 06:59:00.000 345 22481.87 149.67 41471.86 47557.40 2023-12-11 06:59:01.000 345 22481.84 149.62 41471.80 88888.00 2023-12-11 06:59:02.000 345 22481.83 149.63 41471.82 88888.00 2023-12-11 06:59:03.000 345 22481.84 149.65 41471.94 88888.00 2023-12-11 06:59:04.000 345 22481.83 149.64 41471.95 88888.00 2023-12-11 06:59:05.000 345 22481.79 149.63 41471.82 47557.40 2023-12-11 06:59:06.000 345 22481.77 149.64 41471.68 88888.00 2023-12-11 06:59:07.000 345 22481.78 149.65 41471.64 88888.00 2023-12-11 06:59:08.000 345 22481.82 149.64 41471.68 88888.00 2023-12-11 06:59:09.000 345 22481.86 149.63 41471.70 88888.00 2023-12-11 06:59:10.000 345 22481.87 149.63 41471.68 47557.49 2023-12-11 06:59:11.000 345 22481.85 149.67 41471.68 88888.00 2023-12-11 06:59:12.000 345 22481.84 149.74 41471.75 88888.00 2023-12-11 06:59:13.000 345 22481.85 149.77 41471.81 88888.00 2023-12-11 06:59:14.000 345 22481.86 149.77 41471.79 88888.00 2023-12-11 06:59:15.000 345 22481.88 149.78 41471.79 47557.42 2023-12-11 06:59:16.000 345 22481.90 149.75 41471.78 88888.00 2023-12-11 06:59:17.000 345 22481.91 149.69 41471.72 88888.00 2023-12-11 06:59:18.000 345 22481.89 149.67 41471.68 88888.00 2023-12-11 06:59:19.000 345 22481.88 149.68 41471.67 88888.00 2023-12-11 06:59:20.000 345 22481.90 149.71 41471.69 47557.52 2023-12-11 06:59:21.000 345 22481.90 149.71 41471.69 88888.00 2023-12-11 06:59:22.000 345 22481.88 149.67 41471.66 88888.00 2023-12-11 06:59:23.000 345 22481.90 149.67 41471.67 88888.00 2023-12-11 06:59:24.000 345 22481.92 149.69 41471.73 88888.00 2023-12-11 06:59:25.000 345 22481.89 149.68 41471.77 47557.47 2023-12-11 06:59:26.000 345 22481.87 149.59 41471.78 88888.00 2023-12-11 06:59:27.000 345 22481.85 149.51 41471.73 88888.00 2023-12-11 06:59:28.000 345 22481.85 149.52 41471.68 88888.00 2023-12-11 06:59:29.000 345 22481.88 149.59 41471.73 88888.00 2023-12-11 06:59:30.000 345 22481.90 149.63 41471.82 47557.40 2023-12-11 06:59:31.000 345 22481.88 149.60 41471.81 88888.00 2023-12-11 06:59:32.000 345 22481.84 149.56 41471.80 88888.00 2023-12-11 06:59:33.000 345 22481.86 149.56 41471.85 88888.00 2023-12-11 06:59:34.000 345 22481.90 149.58 41471.91 88888.00 2023-12-11 06:59:35.000 345 22481.93 149.60 41471.93 47557.41 2023-12-11 06:59:36.000 345 22481.91 149.62 41471.88 88888.00 2023-12-11 06:59:37.000 345 22481.86 149.67 41471.82 88888.00 2023-12-11 06:59:38.000 345 22481.84 149.71 41471.80 88888.00 2023-12-11 06:59:39.000 345 22481.86 149.72 41471.76 88888.00 2023-12-11 06:59:40.000 345 22481.86 149.71 41471.72 47557.38 2023-12-11 06:59:41.000 345 22481.84 149.70 41471.75 88888.00 2023-12-11 06:59:42.000 345 22481.81 149.72 41471.83 88888.00 2023-12-11 06:59:43.000 345 22481.79 149.74 41471.88 88888.00 2023-12-11 06:59:44.000 345 22481.76 149.70 41471.84 88888.00 2023-12-11 06:59:45.000 345 22481.73 149.65 41471.80 47557.37 2023-12-11 06:59:46.000 345 22481.76 149.67 41471.88 88888.00 2023-12-11 06:59:47.000 345 22481.83 149.73 41472.02 88888.00 2023-12-11 06:59:48.000 345 22481.90 149.75 41472.10 88888.00 2023-12-11 06:59:49.000 345 22481.92 149.72 41472.09 88888.00 2023-12-11 06:59:50.000 345 22481.88 149.65 41472.05 47557.38 2023-12-11 06:59:51.000 345 22481.81 149.62 41471.99 88888.00 2023-12-11 06:59:52.000 345 22481.75 149.64 41471.94 88888.00 2023-12-11 06:59:53.000 345 22481.74 149.68 41471.89 88888.00 2023-12-11 06:59:54.000 345 22481.73 149.73 41471.88 88888.00 2023-12-11 06:59:55.000 345 22481.72 149.77 41471.93 47557.41 2023-12-11 06:59:56.000 345 22481.74 149.74 41471.95 88888.00 2023-12-11 06:59:57.000 345 22481.78 149.69 41471.89 88888.00 2023-12-11 06:59:58.000 345 22481.82 149.67 41471.84 88888.00 2023-12-11 06:59:59.000 345 22481.84 149.66 41471.88 88888.00 2023-12-11 07:00:00.000 345 22481.80 149.64 41471.89 47557.36 2023-12-11 07:00:01.000 345 22481.75 149.62 41471.82 88888.00 2023-12-11 07:00:02.000 345 22481.76 149.65 41471.86 88888.00 2023-12-11 07:00:03.000 345 22481.79 149.70 41471.94 88888.00 2023-12-11 07:00:04.000 345 22481.79 149.71 41471.92 88888.00 2023-12-11 07:00:05.000 345 22481.80 149.68 41471.90 47557.36 2023-12-11 07:00:06.000 345 22481.84 149.65 41471.91 88888.00 2023-12-11 07:00:07.000 345 22481.85 149.63 41471.89 88888.00 2023-12-11 07:00:08.000 345 22481.85 149.61 41471.90 88888.00 2023-12-11 07:00:09.000 345 22481.88 149.61 41471.96 88888.00 2023-12-11 07:00:10.000 345 22481.94 149.62 41472.02 47557.38 2023-12-11 07:00:11.000 345 22481.98 149.63 41472.02 88888.00 2023-12-11 07:00:12.000 345 22481.94 149.64 41471.97 88888.00 2023-12-11 07:00:13.000 345 22481.93 149.69 41471.98 88888.00 2023-12-11 07:00:14.000 345 22481.95 149.72 41472.10 88888.00 2023-12-11 07:00:15.000 345 22481.94 149.71 41472.21 47557.40 2023-12-11 07:00:16.000 345 22481.90 149.66 41472.20 88888.00 2023-12-11 07:00:17.000 345 22481.88 149.59 41472.13 88888.00 2023-12-11 07:00:18.000 345 22481.87 149.58 41472.07 88888.00 2023-12-11 07:00:19.000 345 22481.89 149.62 41472.06 88888.00 2023-12-11 07:00:20.000 345 22481.91 149.66 41472.07 47557.42 2023-12-11 07:00:21.000 345 22481.92 149.66 41472.10 88888.00 2023-12-11 07:00:22.000 345 22481.89 149.66 41472.05 88888.00 2023-12-11 07:00:23.000 345 22481.86 149.67 41471.93 88888.00 2023-12-11 07:00:24.000 345 22481.82 149.65 41471.81 88888.00 2023-12-11 07:00:25.000 345 22481.78 149.60 41471.80 47557.41 2023-12-11 07:00:26.000 345 22481.74 149.56 41471.87 88888.00 2023-12-11 07:00:27.000 345 22481.74 149.58 41471.94 88888.00 2023-12-11 07:00:28.000 345 22481.77 149.63 41471.93 88888.00 2023-12-11 07:00:29.000 345 22481.80 149.68 41471.88 88888.00 2023-12-11 07:00:30.000 345 22481.81 149.71 41471.91 47557.37 2023-12-11 07:00:31.000 345 22481.80 149.68 41472.01 88888.00 2023-12-11 07:00:32.000 345 22481.77 149.61 41472.05 88888.00 2023-12-11 07:00:33.000 345 22481.76 149.61 41472.00 88888.00 2023-12-11 07:00:34.000 345 22481.77 149.68 41471.89 88888.00 2023-12-11 07:00:35.000 345 22481.75 149.70 41471.81 47557.35 2023-12-11 07:00:36.000 345 22481.71 149.65 41471.81 88888.00 2023-12-11 07:00:37.000 345 22481.70 149.59 41471.85 88888.00 2023-12-11 07:00:38.000 345 22481.73 149.60 41471.91 88888.00 2023-12-11 07:00:39.000 345 22481.78 149.65 41471.94 88888.00 2023-12-11 07:00:40.000 345 22481.79 149.62 41471.90 47557.37 2023-12-11 07:00:41.000 345 22481.76 149.54 41471.88 88888.00 2023-12-11 07:00:42.000 345 22481.74 149.52 41471.92 88888.00 2023-12-11 07:00:43.000 345 22481.78 149.59 41471.96 88888.00 2023-12-11 07:00:44.000 345 22481.84 149.65 41471.95 88888.00 2023-12-11 07:00:45.000 345 22481.83 149.63 41471.90 47557.37 2023-12-11 07:00:46.000 345 22481.79 149.57 41471.87 88888.00 2023-12-11 07:00:47.000 345 22481.79 149.54 41471.84 88888.00 2023-12-11 07:00:48.000 345 22481.76 149.56 41471.76 88888.00 2023-12-11 07:00:49.000 345 22481.71 149.56 41471.69 88888.00 2023-12-11 07:00:50.000 345 22481.71 149.56 41471.73 47557.33 2023-12-11 07:00:51.000 345 22481.75 149.56 41471.83 88888.00 2023-12-11 07:00:52.000 345 22481.77 149.60 41471.92 88888.00 2023-12-11 07:00:53.000 345 22481.79 149.66 41471.94 88888.00 2023-12-11 07:00:54.000 345 22481.81 149.71 41471.88 88888.00 2023-12-11 07:00:55.000 345 22481.81 149.69 41471.83 47557.39 2023-12-11 07:00:56.000 345 22481.79 149.65 41471.80 88888.00 2023-12-11 07:00:57.000 345 22481.77 149.63 41471.79 88888.00 2023-12-11 07:00:58.000 345 22481.77 149.61 41471.80 88888.00 2023-12-11 07:00:59.000 345 22481.77 149.60 41471.78 88888.00 2023-12-11 07:01:00.000 345 22481.78 149.61 41471.79 47557.42 2023-12-11 07:01:01.000 345 22481.82 149.63 41471.89 88888.00 2023-12-11 07:01:02.000 345 22481.85 149.68 41472.00 88888.00 2023-12-11 07:01:03.000 345 22481.82 149.70 41472.02 88888.00 2023-12-11 07:01:04.000 345 22481.79 149.65 41471.98 88888.00 2023-12-11 07:01:05.000 345 22481.79 149.60 41471.93 47557.36 2023-12-11 07:01:06.000 345 22481.78 149.58 41471.87 88888.00 2023-12-11 07:01:07.000 345 22481.74 149.60 41471.83 88888.00 2023-12-11 07:01:08.000 345 22481.74 149.63 41471.82 88888.00 2023-12-11 07:01:09.000 345 22481.76 149.68 41471.85 88888.00 2023-12-11 07:01:10.000 345 22481.80 149.75 41471.88 47557.31 2023-12-11 07:01:11.000 345 22481.80 149.75 41471.88 88888.00 2023-12-11 07:01:12.000 345 22481.76 149.67 41471.82 88888.00 2023-12-11 07:01:13.000 345 22481.76 149.64 41471.80 88888.00 2023-12-11 07:01:14.000 345 22481.80 149.66 41471.86 88888.00 2023-12-11 07:01:15.000 345 22481.79 149.62 41471.93 47557.33 2023-12-11 07:01:16.000 345 22481.77 149.55 41471.94 88888.00 2023-12-11 07:01:17.000 345 22481.80 149.55 41471.90 88888.00 2023-12-11 07:01:18.000 345 22481.85 149.60 41471.89 88888.00 2023-12-11 07:01:19.000 345 22481.85 149.67 41471.89 88888.00 2023-12-11 07:01:20.000 345 22481.81 149.72 41471.86 47557.31 2023-12-11 07:01:21.000 345 22481.74 149.69 41471.85 88888.00 2023-12-11 07:01:22.000 345 22481.69 149.64 41471.84 88888.00 2023-12-11 07:01:23.000 345 22481.68 149.63 41471.79 88888.00 2023-12-11 07:01:24.000 345 22481.68 149.66 41471.76 88888.00 2023-12-11 07:01:25.000 345 22481.69 149.69 41471.80 47557.26 2023-12-11 07:01:26.000 345 22481.72 149.71 41471.85 88888.00 2023-12-11 07:01:27.000 345 22481.72 149.75 41471.86 88888.00 2023-12-11 07:01:28.000 345 22481.71 149.76 41471.83 88888.00 2023-12-11 07:01:29.000 345 22481.71 149.72 41471.79 88888.00 2023-12-11 07:01:30.000 345 22481.71 149.71 41471.75 47557.29 2023-12-11 07:01:31.000 345 22481.69 149.73 41471.71 88888.00 2023-12-11 07:01:32.000 345 22481.69 149.71 41471.67 88888.00 2023-12-11 07:01:33.000 345 22481.73 149.71 41471.73 88888.00 2023-12-11 07:01:34.000 345 22481.76 149.75 41471.85 88888.00 2023-12-11 07:01:35.000 345 22481.77 149.75 41471.88 47557.31 2023-12-11 07:01:36.000 345 22481.77 149.72 41471.86 88888.00 2023-12-11 07:01:37.000 345 22481.82 149.73 41471.83 88888.00 2023-12-11 07:01:38.000 345 22481.85 149.73 41471.78 88888.00 2023-12-11 07:01:39.000 345 22481.81 149.69 41471.70 88888.00 2023-12-11 07:01:40.000 345 22481.79 149.64 41471.65 47557.27 2023-12-11 07:01:41.000 345 22481.82 149.63 41471.64 88888.00 2023-12-11 07:01:42.000 345 22481.87 149.67 41471.71 88888.00 2023-12-11 07:01:43.000 345 22481.86 149.72 41471.84 88888.00 2023-12-11 07:01:44.000 345 22481.78 149.77 41471.96 88888.00 2023-12-11 07:01:45.000 345 22481.76 149.79 41472.06 47557.30 2023-12-11 07:01:46.000 345 22481.77 149.80 41472.04 88888.00 2023-12-11 07:01:47.000 345 22481.73 149.78 41471.89 88888.00 2023-12-11 07:01:48.000 345 22481.69 149.74 41471.78 88888.00 2023-12-11 07:01:49.000 345 22481.70 149.73 41471.75 88888.00 2023-12-11 07:01:50.000 345 22481.72 149.73 41471.76 47557.22 2023-12-11 07:01:51.000 345 22481.71 149.68 41471.74 88888.00 2023-12-11 07:01:52.000 345 22481.67 149.68 41471.74 88888.00 2023-12-11 07:01:53.000 345 22481.67 149.75 41471.82 88888.00 2023-12-11 07:01:54.000 345 22481.72 149.85 41471.89 88888.00 2023-12-11 07:01:55.000 345 22481.78 149.87 41471.93 47557.25 2023-12-11 07:01:56.000 345 22481.78 149.81 41471.93 88888.00 2023-12-11 07:01:57.000 345 22481.73 149.76 41471.89 88888.00 2023-12-11 07:01:58.000 345 22481.70 149.77 41471.89 88888.00 2023-12-11 07:01:59.000 345 22481.70 149.82 41471.93 88888.00 2023-12-11 07:02:00.000 345 22481.68 149.84 41471.93 47557.23 2023-12-11 07:02:01.000 345 22481.65 149.82 41471.86 88888.00 2023-12-11 07:02:02.000 345 22481.64 149.78 41471.81 88888.00 2023-12-11 07:02:03.000 345 22481.65 149.73 41471.77 88888.00 2023-12-11 07:02:04.000 345 22481.61 149.68 41471.74 88888.00 2023-12-11 07:02:05.000 345 22481.55 149.62 41471.69 47557.20 2023-12-11 07:02:06.000 345 22481.55 149.60 41471.66 88888.00 2023-12-11 07:02:07.000 345 22481.63 149.63 41471.69 88888.00 2023-12-11 07:02:08.000 345 22481.71 149.68 41471.79 88888.00 2023-12-11 07:02:09.000 345 22481.69 149.73 41471.82 88888.00 2023-12-11 07:02:10.000 345 22481.62 149.74 41471.74 47557.19 2023-12-11 07:02:11.000 345 22481.56 149.71 41471.67 88888.00 2023-12-11 07:02:12.000 345 22481.55 149.67 41471.63 88888.00 2023-12-11 07:02:13.000 345 22481.57 149.66 41471.66 88888.00 2023-12-11 07:02:14.000 345 22481.61 149.68 41471.76 88888.00 2023-12-11 07:02:15.000 345 22481.68 149.69 41471.87 47557.18 2023-12-11 07:02:16.000 345 22481.75 149.71 41471.95 88888.00 2023-12-11 07:02:17.000 345 22481.72 149.74 41471.92 88888.00 2023-12-11 07:02:18.000 345 22481.62 149.75 41471.81 88888.00 2023-12-11 07:02:19.000 345 22481.56 149.71 41471.74 88888.00 2023-12-11 07:02:20.000 345 22481.59 149.67 41471.76 47557.21 2023-12-11 07:02:21.000 345 22481.63 149.67 41471.83 88888.00 2023-12-11 07:02:22.000 345 22481.63 149.68 41471.88 88888.00 2023-12-11 07:02:23.000 345 22481.64 149.72 41471.87 88888.00 2023-12-11 07:02:24.000 345 22481.67 149.80 41471.81 88888.00 2023-12-11 07:02:25.000 345 22481.67 149.84 41471.72 47557.18 2023-12-11 07:02:26.000 345 22481.66 149.78 41471.65 88888.00 2023-12-11 07:02:27.000 345 22481.66 149.73 41471.62 88888.00 2023-12-11 07:02:28.000 345 22481.68 149.75 41471.67 88888.00 2023-12-11 07:02:29.000 345 22481.70 149.81 41471.76 88888.00 2023-12-11 07:02:30.000 345 22481.68 149.81 41471.79 47557.21 2023-12-11 07:02:31.000 345 22481.63 149.76 41471.73 88888.00 2023-12-11 07:02:32.000 345 22481.61 149.73 41471.69 88888.00 2023-12-11 07:02:33.000 345 22481.62 149.76 41471.73 88888.00 2023-12-11 07:02:34.000 345 22481.64 149.80 41471.77 88888.00 2023-12-11 07:02:35.000 345 22481.62 149.78 41471.76 47557.19 2023-12-11 07:02:36.000 345 22481.58 149.68 41471.71 88888.00 2023-12-11 07:02:37.000 345 22481.57 149.60 41471.66 88888.00 2023-12-11 07:02:38.000 345 22481.54 149.63 41471.65 88888.00 2023-12-11 07:02:39.000 345 22481.52 149.71 41471.68 88888.00 2023-12-11 07:02:40.000 345 22481.58 149.77 41471.77 47557.17 2023-12-11 07:02:41.000 345 22481.66 149.76 41471.88 88888.00 2023-12-11 07:02:42.000 345 22481.72 149.72 41471.91 88888.00 2023-12-11 07:02:43.000 345 22481.75 149.71 41471.86 88888.00 2023-12-11 07:02:44.000 345 22481.74 149.73 41471.79 88888.00 2023-12-11 07:02:45.000 345 22481.68 149.72 41471.73 47557.20 2023-12-11 07:02:46.000 345 22481.63 149.70 41471.71 88888.00 2023-12-11 07:02:47.000 345 22481.61 149.69 41471.72 88888.00 2023-12-11 07:02:48.000 345 22481.63 149.71 41471.71 88888.00 2023-12-11 07:02:49.000 345 22481.69 149.76 41471.69 88888.00 2023-12-11 07:02:50.000 345 22481.73 149.81 41471.69 47557.18 2023-12-11 07:02:51.000 345 22481.70 149.85 41471.68 88888.00 2023-12-11 07:02:52.000 345 22481.68 149.86 41471.64 88888.00 2023-12-11 07:02:53.000 345 22481.68 149.82 41471.61 88888.00 2023-12-11 07:02:54.000 345 22481.66 149.77 41471.59 88888.00 2023-12-11 07:02:55.000 345 22481.61 149.76 41471.57 47557.24 2023-12-11 07:02:56.000 345 22481.59 149.79 41471.59 88888.00 2023-12-11 07:02:57.000 345 22481.61 149.85 41471.66 88888.00 2023-12-11 07:02:58.000 345 22481.64 149.87 41471.69 88888.00 2023-12-11 07:02:59.000 345 22481.66 149.85 41471.68 88888.00 2023-12-11 07:03:00.000 345 22481.64 149.82 41471.65 47557.22 2023-12-11 07:03:01.000 345 22481.56 149.80 41471.61 88888.00 2023-12-11 07:03:02.000 345 22481.53 149.75 41471.56 88888.00 2023-12-11 07:03:03.000 345 22481.55 149.71 41471.57 88888.00 2023-12-11 07:03:04.000 345 22481.60 149.70 41471.60 88888.00 2023-12-11 07:03:05.000 345 22481.64 149.70 41471.61 47557.21 2023-12-11 07:03:06.000 345 22481.65 149.69 41471.59 88888.00 2023-12-11 07:03:07.000 345 22481.62 149.71 41471.53 88888.00 2023-12-11 07:03:08.000 345 22481.56 149.75 41471.55 88888.00 2023-12-11 07:03:09.000 345 22481.53 149.75 41471.57 88888.00 2023-12-11 07:03:10.000 345 22481.53 149.73 41471.58 47557.18 2023-12-11 07:03:11.000 345 22481.55 149.71 41471.66 88888.00 2023-12-11 07:03:12.000 345 22481.56 149.71 41471.72 88888.00 2023-12-11 07:03:13.000 345 22481.60 149.75 41471.72 88888.00 2023-12-11 07:03:14.000 345 22481.65 149.80 41471.69 88888.00 2023-12-11 07:03:15.000 345 22481.65 149.79 41471.68 47557.19 2023-12-11 07:03:16.000 345 22481.62 149.75 41471.72 88888.00 2023-12-11 07:03:17.000 345 22481.58 149.75 41471.73 88888.00 2023-12-11 07:03:18.000 345 22481.60 149.75 41471.69 88888.00 2023-12-11 07:03:19.000 345 22481.68 149.76 41471.70 88888.00 2023-12-11 07:03:20.000 345 22481.74 149.78 41471.77 47557.19 2023-12-11 07:03:21.000 345 22481.74 149.80 41471.84 88888.00 2023-12-11 07:03:22.000 345 22481.71 149.80 41471.86 88888.00 2023-12-11 07:03:23.000 345 22481.73 149.78 41471.82 88888.00 2023-12-11 07:03:24.000 345 22481.75 149.76 41471.77 88888.00 2023-12-11 07:03:25.000 345 22481.73 149.77 41471.77 47557.16 2023-12-11 07:03:26.000 345 22481.71 149.78 41471.75 88888.00 2023-12-11 07:03:27.000 345 22481.71 149.78 41471.76 88888.00 2023-12-11 07:03:28.000 345 22481.69 149.78 41471.81 88888.00 2023-12-11 07:03:29.000 345 22481.65 149.77 41471.84 88888.00 2023-12-11 07:03:30.000 345 22481.65 149.78 41471.87 47557.21 2023-12-11 07:03:31.000 345 22481.66 149.81 41471.90 88888.00 2023-12-11 07:03:32.000 345 22481.65 149.82 41471.89 88888.00 2023-12-11 07:03:33.000 345 22481.63 149.83 41471.81 88888.00 2023-12-11 07:03:34.000 345 22481.66 149.84 41471.71 88888.00 2023-12-11 07:03:35.000 345 22481.68 149.82 41471.64 47557.19 2023-12-11 07:03:36.000 345 22481.62 149.80 41471.63 88888.00 2023-12-11 07:03:37.000 345 22481.54 149.80 41471.65 88888.00 2023-12-11 07:03:38.000 345 22481.55 149.81 41471.68 88888.00 2023-12-11 07:03:39.000 345 22481.60 149.82 41471.71 88888.00 2023-12-11 07:03:40.000 345 22481.65 149.88 41471.75 47557.17 2023-12-11 07:03:41.000 345 22481.68 149.93 41471.79 88888.00 2023-12-11 07:03:42.000 345 22481.73 149.94 41471.79 88888.00 2023-12-11 07:03:43.000 345 22481.78 149.90 41471.79 88888.00 2023-12-11 07:03:44.000 345 22481.74 149.84 41471.76 88888.00 2023-12-11 07:03:45.000 345 22481.67 149.81 41471.68 47557.20 2023-12-11 07:03:46.000 345 22481.65 149.83 41471.57 88888.00 2023-12-11 07:03:47.000 345 22481.67 149.87 41471.50 88888.00 2023-12-11 07:03:48.000 345 22481.68 149.90 41471.46 88888.00 2023-12-11 07:03:49.000 345 22481.65 149.94 41471.48 88888.00 2023-12-11 07:03:50.000 345 22481.60 149.97 41471.50 47557.15 2023-12-11 07:03:51.000 345 22481.53 149.99 41471.51 88888.00 2023-12-11 07:03:52.000 345 22481.50 149.96 41471.52 88888.00 2023-12-11 07:03:53.000 345 22481.53 149.91 41471.56 88888.00 2023-12-11 07:03:54.000 345 22481.59 149.88 41471.64 88888.00 2023-12-11 07:03:55.000 345 22481.66 149.88 41471.72 47557.16 2023-12-11 07:03:56.000 345 22481.68 149.86 41471.73 88888.00 2023-12-11 07:03:57.000 345 22481.64 149.84 41471.74 88888.00 2023-12-11 07:03:58.000 345 22481.63 149.84 41471.77 88888.00 2023-12-11 07:03:59.000 345 22481.67 149.83 41471.76 88888.00 2023-12-11 07:04:00.000 345 22481.67 149.79 41471.70 47557.16 2023-12-11 07:04:01.000 345 22481.63 149.75 41471.62 88888.00 2023-12-11 07:04:02.000 345 22481.61 149.75 41471.59 88888.00 2023-12-11 07:04:03.000 345 22481.62 149.80 41471.68 88888.00 2023-12-11 07:04:04.000 345 22481.64 149.83 41471.80 88888.00 2023-12-11 07:04:05.000 345 22481.65 149.83 41471.79 47557.16 2023-12-11 07:04:06.000 345 22481.65 149.83 41471.69 88888.00 2023-12-11 07:04:07.000 345 22481.61 149.84 41471.62 88888.00 2023-12-11 07:04:08.000 345 22481.56 149.84 41471.57 88888.00 2023-12-11 07:04:09.000 345 22481.53 149.85 41471.59 88888.00 2023-12-11 07:04:10.000 345 22481.52 149.87 41471.66 47557.15 2023-12-11 07:04:11.000 345 22481.54 149.87 41471.70 88888.00 2023-12-11 07:04:12.000 345 22481.60 149.86 41471.71 88888.00 2023-12-11 07:04:13.000 345 22481.65 149.86 41471.72 88888.00 2023-12-11 07:04:14.000 345 22481.64 149.84 41471.75 88888.00 2023-12-11 07:04:15.000 345 22481.64 149.81 41471.77 47557.10 2023-12-11 07:04:16.000 345 22481.67 149.83 41471.75 88888.00 2023-12-11 07:04:17.000 345 22481.73 149.86 41471.72 88888.00 2023-12-11 07:04:18.000 345 22481.74 149.86 41471.70 88888.00 2023-12-11 07:04:19.000 345 22481.70 149.82 41471.69 88888.00 2023-12-11 07:04:20.000 345 22481.71 149.81 41471.73 47557.12 2023-12-11 07:04:21.000 345 22481.75 149.82 41471.74 88888.00 2023-12-11 07:04:22.000 345 22481.73 149.83 41471.62 88888.00 2023-12-11 07:04:23.000 345 22481.69 149.87 41471.52 88888.00 2023-12-11 07:04:24.000 345 22481.69 149.91 41471.55 88888.00 2023-12-11 07:04:25.000 345 22481.67 149.91 41471.59 47557.10 2023-12-11 07:04:26.000 345 22481.65 149.89 41471.60 88888.00 2023-12-11 07:04:27.000 345 22481.65 149.88 41471.66 88888.00 2023-12-11 07:04:28.000 345 22481.67 149.90 41471.68 88888.00 2023-12-11 07:04:29.000 345 22481.67 149.93 41471.63 88888.00 2023-12-11 07:04:30.000 345 22481.65 149.93 41471.61 47557.13 2023-12-11 07:04:31.000 345 22481.62 149.88 41471.67 88888.00 2023-12-11 07:04:32.000 345 22481.62 149.81 41471.68 88888.00 2023-12-11 07:04:33.000 345 22481.68 149.79 41471.63 88888.00 2023-12-11 07:04:34.000 345 22481.72 149.79 41471.57 88888.00 2023-12-11 07:04:35.000 345 22481.71 149.80 41471.56 47557.10 2023-12-11 07:04:36.000 345 22481.72 149.81 41471.57 88888.00 2023-12-11 07:04:37.000 345 22481.76 149.86 41471.60 88888.00 2023-12-11 07:04:38.000 345 22481.81 149.91 41471.58 88888.00 2023-12-11 07:04:39.000 345 22481.79 149.93 41471.55 88888.00 2023-12-11 07:04:40.000 345 22481.74 149.91 41471.54 47557.09 2023-12-11 07:04:41.000 345 22481.70 149.85 41471.51 88888.00 2023-12-11 07:04:42.000 345 22481.68 149.80 41471.46 88888.00 2023-12-11 07:04:43.000 345 22481.67 149.82 41471.46 88888.00 2023-12-11 07:04:44.000 345 22481.71 149.86 41471.53 88888.00 2023-12-11 07:04:45.000 345 22481.75 149.87 41471.55 47557.12 2023-12-11 07:04:46.000 345 22481.71 149.83 41471.46 88888.00 2023-12-11 07:04:47.000 345 22481.68 149.81 41471.38 88888.00 2023-12-11 07:04:48.000 345 22481.74 149.83 41471.43 88888.00 2023-12-11 07:04:49.000 345 22481.78 149.88 41471.48 88888.00 2023-12-11 07:04:50.000 345 22481.74 149.86 41471.48 47557.11 2023-12-11 07:04:51.000 345 22481.69 149.78 41471.48 88888.00 2023-12-11 07:04:52.000 345 22481.72 149.72 41471.53 88888.00 2023-12-11 07:04:53.000 345 22481.76 149.76 41471.62 88888.00 2023-12-11 07:04:54.000 345 22481.77 149.85 41471.74 88888.00 2023-12-11 07:04:55.000 345 22481.81 149.91 41471.82 47557.13 2023-12-11 07:04:56.000 345 22481.84 149.89 41471.85 88888.00 2023-12-11 07:04:57.000 345 22481.80 149.82 41471.85 88888.00 2023-12-11 07:04:58.000 345 22481.74 149.79 41471.80 88888.00 2023-12-11 07:04:59.000 345 22481.72 149.84 41471.78 88888.00 2023-12-11 07:05:00.000 345 22481.74 149.88 41471.79 47557.16 2023-12-11 07:05:01.000 345 22481.73 149.85 41471.74 88888.00 2023-12-11 07:05:02.000 345 22481.74 149.81 41471.69 88888.00 2023-12-11 07:05:03.000 345 22481.76 149.80 41471.64 88888.00 2023-12-11 07:05:04.000 345 22481.76 149.84 41471.56 88888.00 2023-12-11 07:05:05.000 345 22481.75 149.85 41471.53 47557.09 2023-12-11 07:05:06.000 345 22481.73 149.77 41471.56 88888.00 2023-12-11 07:05:07.000 345 22481.74 149.72 41471.60 88888.00 2023-12-11 07:05:08.000 345 22481.74 149.75 41471.61 88888.00 2023-12-11 07:05:09.000 345 22481.72 149.78 41471.59 88888.00 2023-12-11 07:05:10.000 345 22481.68 149.78 41471.58 47557.12 2023-12-11 07:05:11.000 345 22481.68 149.79 41471.57 88888.00 2023-12-11 07:05:12.000 345 22481.68 149.78 41471.56 88888.00 2023-12-11 07:05:13.000 345 22481.66 149.76 41471.53 88888.00 2023-12-11 07:05:14.000 345 22481.65 149.77 41471.53 88888.00 2023-12-11 07:05:15.000 345 22481.65 149.78 41471.57 47557.10 2023-12-11 07:05:16.000 345 22481.63 149.78 41471.59 88888.00 2023-12-11 07:05:17.000 345 22481.60 149.76 41471.59 88888.00 2023-12-11 07:05:18.000 345 22481.62 149.77 41471.64 88888.00 2023-12-11 07:05:19.000 345 22481.67 149.85 41471.71 88888.00 2023-12-11 07:05:20.000 345 22481.68 149.91 41471.72 47557.21 2023-12-11 07:05:21.000 345 22481.65 149.90 41471.65 88888.00 2023-12-11 07:05:22.000 345 22481.61 149.83 41471.60 88888.00 2023-12-11 07:05:23.000 345 22481.57 149.78 41471.62 88888.00 2023-12-11 07:05:24.000 345 22481.54 149.78 41471.60 88888.00 2023-12-11 07:05:25.000 345 22481.52 149.81 41471.48 47557.10 2023-12-11 07:05:26.000 345 22481.53 149.81 41471.38 88888.00 2023-12-11 07:05:27.000 345 22481.58 149.81 41471.37 88888.00 2023-12-11 07:05:28.000 345 22481.63 149.83 41471.41 88888.00 2023-12-11 07:05:29.000 345 22481.64 149.84 41471.43 88888.00 2023-12-11 07:05:30.000 345 22481.63 149.80 41471.44 47557.17 2023-12-11 07:05:31.000 345 22481.62 149.79 41471.46 88888.00 2023-12-11 07:05:32.000 345 22481.64 149.83 41471.54 88888.00 2023-12-11 07:05:33.000 345 22481.62 149.87 41471.57 88888.00 2023-12-11 07:05:34.000 345 22481.58 149.89 41471.60 88888.00 2023-12-11 07:05:35.000 345 22481.64 149.90 41471.64 47557.13 2023-12-11 07:05:36.000 345 22481.73 149.87 41471.66 88888.00 2023-12-11 07:05:37.000 345 22481.74 149.81 41471.60 88888.00 2023-12-11 07:05:38.000 345 22481.69 149.78 41471.50 88888.00 2023-12-11 07:05:39.000 345 22481.65 149.81 41471.43 88888.00 2023-12-11 07:05:40.000 345 22481.66 149.83 41471.43 47557.14 2023-12-11 07:05:41.000 345 22481.67 149.84 41471.43 88888.00 2023-12-11 07:05:42.000 345 22481.64 149.86 41471.42 88888.00 2023-12-11 07:05:43.000 345 22481.61 149.89 41471.47 88888.00 2023-12-11 07:05:44.000 345 22481.61 149.89 41471.60 88888.00 2023-12-11 07:05:45.000 345 22481.64 149.90 41471.71 47557.10 2023-12-11 07:05:46.000 345 22481.68 149.94 41471.75 88888.00 2023-12-11 07:05:47.000 345 22481.68 149.92 41471.78 88888.00 2023-12-11 07:05:48.000 345 22481.64 149.83 41471.74 88888.00 2023-12-11 07:05:49.000 345 22481.60 149.77 41471.66 88888.00 2023-12-11 07:05:50.000 345 22481.60 149.76 41471.60 47557.06 2023-12-11 07:05:51.000 345 22481.63 149.75 41471.59 88888.00 2023-12-11 07:05:52.000 345 22481.65 149.72 41471.60 88888.00 2023-12-11 07:05:53.000 345 22481.63 149.73 41471.57 88888.00 2023-12-11 07:05:54.000 345 22481.60 149.80 41471.52 88888.00 2023-12-11 07:05:55.000 345 22481.63 149.87 41471.50 47557.09 2023-12-11 07:05:56.000 345 22481.69 149.89 41471.53 88888.00 2023-12-11 07:05:57.000 345 22481.72 149.86 41471.56 88888.00 2023-12-11 07:05:58.000 345 22481.72 149.84 41471.53 88888.00 2023-12-11 07:05:59.000 345 22481.70 149.84 41471.50 88888.00 2023-12-11 07:06:00.000 345 22481.70 149.87 41471.51 47557.05 2023-12-11 07:06:01.000 345 22481.69 149.90 41471.51 88888.00 2023-12-11 07:06:02.000 345 22481.65 149.90 41471.51 88888.00 2023-12-11 07:06:03.000 345 22481.63 149.88 41471.55 88888.00 2023-12-11 07:06:04.000 345 22481.63 149.87 41471.59 88888.00 2023-12-11 07:06:05.000 345 22481.65 149.89 41471.55 47557.04 2023-12-11 07:06:06.000 345 22481.66 149.89 41471.51 88888.00 2023-12-11 07:06:07.000 345 22481.67 149.86 41471.55 88888.00 2023-12-11 07:06:08.000 345 22481.66 149.85 41471.59 88888.00 2023-12-11 07:06:09.000 345 22481.65 149.87 41471.54 88888.00 2023-12-11 07:06:10.000 345 22481.64 149.87 41471.50 47557.04 2023-12-11 07:06:11.000 345 22481.62 149.84 41471.55 88888.00 2023-12-11 07:06:12.000 345 22481.62 149.82 41471.60 88888.00 2023-12-11 07:06:13.000 345 22481.62 149.86 41471.53 88888.00 2023-12-11 07:06:14.000 345 22481.61 149.93 41471.46 88888.00 2023-12-11 07:06:15.000 345 22481.59 149.97 41471.48 47557.07 2023-12-11 07:06:16.000 345 22481.60 149.95 41471.54 88888.00 2023-12-11 07:06:17.000 345 22481.67 149.94 41471.61 88888.00 2023-12-11 07:06:18.000 345 22481.71 149.98 41471.69 88888.00 2023-12-11 07:06:19.000 345 22481.68 150.04 41471.73 88888.00 2023-12-11 07:06:20.000 345 22481.63 150.05 41471.68 47557.07 2023-12-11 07:06:21.000 345 22481.61 150.00 41471.63 88888.00 2023-12-11 07:06:22.000 345 22481.65 149.94 41471.61 88888.00 2023-12-11 07:06:23.000 345 22481.70 149.94 41471.60 88888.00 2023-12-11 07:06:24.000 345 22481.73 149.97 41471.60 88888.00 2023-12-11 07:06:25.000 345 22481.72 150.00 41471.61 47557.09 2023-12-11 07:06:26.000 345 22481.74 150.04 41471.62 88888.00 2023-12-11 07:06:27.000 345 22481.79 150.06 41471.61 88888.00 2023-12-11 07:06:28.000 345 22481.83 150.01 41471.56 88888.00 2023-12-11 07:06:29.000 345 22481.81 149.92 41471.50 88888.00 2023-12-11 07:06:30.000 345 22481.77 149.85 41471.44 47557.11 2023-12-11 07:06:31.000 345 22481.78 149.85 41471.48 88888.00 2023-12-11 07:06:32.000 345 22481.80 149.88 41471.59 88888.00 2023-12-11 07:06:33.000 345 22481.80 149.92 41471.68 88888.00 2023-12-11 07:06:34.000 345 22481.81 149.99 41471.70 88888.00 2023-12-11 07:06:35.000 345 22481.80 150.02 41471.61 47557.10 2023-12-11 07:06:36.000 345 22481.77 149.98 41471.45 88888.00 2023-12-11 07:06:37.000 345 22481.75 149.95 41471.34 88888.00 2023-12-11 07:06:38.000 345 22481.73 149.95 41471.27 88888.00 2023-12-11 07:06:39.000 345 22481.70 149.97 41471.27 88888.00 2023-12-11 07:06:40.000 345 22481.71 149.96 41471.32 47557.07 2023-12-11 07:06:41.000 345 22481.71 149.93 41471.35 88888.00 2023-12-11 07:06:42.000 345 22481.67 149.92 41471.38 88888.00 2023-12-11 07:06:43.000 345 22481.67 149.93 41471.47 88888.00 2023-12-11 07:06:44.000 345 22481.71 149.93 41471.52 88888.00 2023-12-11 07:06:45.000 345 22481.72 149.89 41471.43 47557.10 2023-12-11 07:06:46.000 345 22481.69 149.85 41471.25 88888.00 2023-12-11 07:06:47.000 345 22481.67 149.88 41471.16 88888.00 2023-12-11 07:06:48.000 345 22481.72 149.90 41471.20 88888.00 2023-12-11 07:06:49.000 345 22481.77 149.86 41471.28 88888.00 2023-12-11 07:06:50.000 345 22481.77 149.85 41471.29 47557.07 2023-12-11 07:06:51.000 345 22481.76 149.92 41471.27 88888.00 2023-12-11 07:06:52.000 345 22481.80 149.99 41471.31 88888.00 2023-12-11 07:06:53.000 345 22481.82 150.02 41471.39 88888.00 2023-12-11 07:06:54.000 345 22481.77 150.02 41471.40 88888.00 2023-12-11 07:06:55.000 345 22481.72 149.97 41471.33 47557.08 2023-12-11 07:06:56.000 345 22481.68 149.87 41471.29 88888.00 2023-12-11 07:06:57.000 345 22481.68 149.82 41471.36 88888.00 2023-12-11 07:06:58.000 345 22481.72 149.88 41471.47 88888.00 2023-12-11 07:06:59.000 345 22481.77 149.98 41471.52 88888.00 2023-12-11 07:07:00.000 345 22481.77 149.99 41471.47 47557.08 2023-12-11 07:07:01.000 345 22481.72 149.97 41471.41 88888.00 2023-12-11 07:07:02.000 345 22481.72 149.96 41471.41 88888.00 2023-12-11 07:07:03.000 345 22481.74 149.96 41471.41 88888.00 2023-12-11 07:07:04.000 345 22481.76 149.95 41471.43 88888.00 2023-12-11 07:07:05.000 345 22481.74 149.93 41471.46 47557.07 2023-12-11 07:07:06.000 345 22481.70 149.93 41471.48 88888.00 2023-12-11 07:07:07.000 345 22481.65 149.97 41471.47 88888.00 2023-12-11 07:07:08.000 345 22481.62 150.02 41471.43 88888.00 2023-12-11 07:07:09.000 345 22481.64 150.06 41471.48 88888.00 2023-12-11 07:07:10.000 345 22481.68 150.07 41471.64 47557.07 2023-12-11 07:07:11.000 345 22481.68 150.01 41471.71 88888.00 2023-12-11 07:07:12.000 345 22481.65 149.95 41471.66 88888.00 2023-12-11 07:07:13.000 345 22481.66 149.94 41471.63 88888.00 2023-12-11 07:07:14.000 345 22481.72 150.01 41471.66 88888.00 2023-12-11 07:07:15.000 345 22481.78 150.04 41471.64 47557.02 2023-12-11 07:07:16.000 345 22481.78 150.01 41471.60 88888.00 2023-12-11 07:07:17.000 345 22481.75 149.99 41471.62 88888.00 2023-12-11 07:07:18.000 345 22481.74 150.01 41471.65 88888.00 2023-12-11 07:07:19.000 345 22481.77 150.04 41471.68 88888.00 2023-12-11 07:07:20.000 345 22481.76 149.99 41471.68 47557.08 2023-12-11 07:07:21.000 345 22481.70 149.89 41471.68 88888.00 2023-12-11 07:07:22.000 345 22481.69 149.95 41471.73 88888.00 2023-12-11 07:07:23.000 345 22481.72 150.08 41471.75 88888.00 2023-12-11 07:07:24.000 345 22481.75 150.10 41471.72 88888.00 2023-12-11 07:07:25.000 345 22481.78 150.04 41471.73 47557.08 2023-12-11 07:07:26.000 345 22481.78 150.00 41471.76 88888.00 2023-12-11 07:07:27.000 345 22481.75 149.94 41471.75 88888.00 2023-12-11 07:07:28.000 345 22481.74 149.95 41471.77 88888.00 2023-12-11 07:07:29.000 345 22481.78 150.07 41471.86 88888.00 2023-12-11 07:07:30.000 345 22481.81 150.16 41471.94 47557.08 2023-12-11 07:07:31.000 345 22481.80 150.15 41471.92 88888.00 2023-12-11 07:07:32.000 345 22481.77 150.13 41471.87 88888.00 2023-12-11 07:07:33.000 345 22481.72 150.12 41471.85 88888.00 2023-12-11 07:07:34.000 345 22481.68 150.11 41471.83 88888.00 2023-12-11 07:07:35.000 345 22481.65 150.11 41471.79 47557.06 2023-12-11 07:07:36.000 345 22481.60 150.05 41471.67 88888.00 2023-12-11 07:07:37.000 345 22481.59 150.00 41471.55 88888.00 2023-12-11 07:07:38.000 345 22481.66 150.01 41471.54 88888.00 2023-12-11 07:07:39.000 345 22481.71 150.05 41471.57 88888.00 2023-12-11 07:07:40.000 345 22481.70 150.05 41471.57 47557.01 2023-12-11 07:07:41.000 345 22481.68 150.03 41471.52 88888.00 2023-12-11 07:07:42.000 345 22481.68 150.01 41471.49 88888.00 2023-12-11 07:07:43.000 345 22481.68 150.02 41471.47 88888.00 2023-12-11 07:07:44.000 345 22481.65 149.99 41471.43 88888.00 2023-12-11 07:07:45.000 345 22481.65 149.95 41471.41 47557.10 2023-12-11 07:07:46.000 345 22481.68 149.94 41471.44 88888.00 2023-12-11 07:07:47.000 345 22481.69 149.96 41471.48 88888.00 2023-12-11 07:07:48.000 345 22481.69 149.99 41471.52 88888.00 2023-12-11 07:07:49.000 345 22481.70 150.01 41471.57 88888.00 2023-12-11 07:07:50.000 345 22481.70 150.01 41471.62 47557.09 2023-12-11 07:07:51.000 345 22481.71 149.99 41471.65 88888.00 2023-12-11 07:07:52.000 345 22481.73 149.97 41471.63 88888.00 2023-12-11 07:07:53.000 345 22481.72 149.95 41471.54 88888.00 2023-12-11 07:07:54.000 345 22481.71 149.92 41471.54 88888.00 2023-12-11 07:07:55.000 345 22481.71 149.92 41471.61 47557.07 2023-12-11 07:07:56.000 345 22481.68 149.94 41471.64 88888.00 2023-12-11 07:07:57.000 345 22481.64 149.94 41471.65 88888.00 2023-12-11 07:07:58.000 345 22481.64 149.93 41471.66 88888.00 2023-12-11 07:07:59.000 345 22481.65 149.94 41471.64 88888.00 2023-12-11 07:08:00.000 345 22481.66 149.95 41471.64 47557.11 2023-12-11 07:08:01.000 345 22481.65 149.93 41471.66 88888.00 2023-12-11 07:08:02.000 345 22481.64 149.95 41471.70 88888.00 2023-12-11 07:08:03.000 345 22481.62 150.00 41471.69 88888.00 2023-12-11 07:08:04.000 345 22481.61 150.03 41471.62 88888.00 2023-12-11 07:08:05.000 345 22481.63 150.02 41471.61 47557.06 2023-12-11 07:08:06.000 345 22481.67 149.99 41471.66 88888.00 2023-12-11 07:08:07.000 345 22481.72 149.99 41471.71 88888.00 2023-12-11 07:08:08.000 345 22481.76 150.02 41471.70 88888.00 2023-12-11 07:08:09.000 345 22481.78 150.01 41471.68 88888.00 2023-12-11 07:08:10.000 345 22481.74 149.96 41471.67 47557.09 2023-12-11 07:08:11.000 345 22481.69 149.90 41471.62 88888.00 2023-12-11 07:08:12.000 345 22481.67 149.88 41471.57 88888.00 2023-12-11 07:08:13.000 345 22481.69 149.90 41471.53 88888.00 2023-12-11 07:08:14.000 345 22481.69 149.91 41471.52 88888.00 2023-12-11 07:08:15.000 345 22481.72 149.89 41471.57 47557.07 2023-12-11 07:08:16.000 345 22481.76 149.87 41471.61 88888.00 2023-12-11 07:08:17.000 345 22481.74 149.85 41471.57 88888.00 2023-12-11 07:08:18.000 345 22481.69 149.86 41471.56 88888.00 2023-12-11 07:08:19.000 345 22481.68 149.91 41471.61 88888.00 2023-12-11 07:08:20.000 345 22481.70 149.94 41471.64 47557.14 2023-12-11 07:08:21.000 345 22481.69 149.96 41471.69 88888.00 2023-12-11 07:08:22.000 345 22481.66 149.97 41471.77 88888.00 2023-12-11 07:08:23.000 345 22481.65 150.00 41471.83 88888.00 2023-12-11 07:08:24.000 345 22481.69 150.06 41471.90 88888.00 2023-12-11 07:08:25.000 345 22481.74 150.04 41471.89 47557.14 2023-12-11 07:08:26.000 345 22481.74 149.99 41471.83 88888.00 2023-12-11 07:08:27.000 345 22481.72 149.98 41471.81 88888.00 2023-12-11 07:08:28.000 345 22481.70 149.96 41471.81 88888.00 2023-12-11 07:08:29.000 345 22481.72 149.94 41471.78 88888.00 2023-12-11 07:08:30.000 345 22481.76 149.98 41471.73 47557.14 2023-12-11 07:08:31.000 345 22481.76 149.99 41471.67 88888.00 2023-12-11 07:08:32.000 345 22481.71 149.94 41471.66 88888.00 2023-12-11 07:08:33.000 345 22481.68 149.91 41471.73 88888.00 2023-12-11 07:08:34.000 345 22481.72 149.93 41471.77 88888.00 2023-12-11 07:08:35.000 345 22481.78 149.92 41471.75 47557.14 2023-12-11 07:08:36.000 345 22481.78 149.91 41471.66 88888.00 2023-12-11 07:08:37.000 345 22481.71 149.93 41471.54 88888.00 2023-12-11 07:08:38.000 345 22481.63 149.95 41471.50 88888.00 2023-12-11 07:08:39.000 345 22481.61 149.97 41471.56 88888.00 2023-12-11 07:08:40.000 345 22481.62 149.97 41471.61 47557.10 2023-12-11 07:08:41.000 345 22481.63 149.96 41471.59 88888.00 2023-12-11 07:08:42.000 345 22481.61 149.94 41471.56 88888.00 2023-12-11 07:08:43.000 345 22481.57 149.93 41471.50 88888.00 2023-12-11 07:08:44.000 345 22481.57 149.95 41471.44 88888.00 2023-12-11 07:08:45.000 345 22481.59 149.98 41471.51 47557.11 2023-12-11 07:08:46.000 345 22481.62 149.97 41471.69 88888.00 2023-12-11 07:08:47.000 345 22481.66 149.96 41471.82 88888.00 2023-12-11 07:08:48.000 345 22481.72 149.99 41471.82 88888.00 2023-12-11 07:08:49.000 345 22481.78 150.00 41471.76 88888.00 2023-12-11 07:08:50.000 345 22481.77 149.98 41471.62 47557.13 2023-12-11 07:08:51.000 345 22481.72 149.96 41471.55 88888.00 2023-12-11 07:08:52.000 345 22481.67 149.98 41471.59 88888.00 2023-12-11 07:08:53.000 345 22481.59 149.99 41471.58 88888.00 2023-12-11 07:08:54.000 345 22481.56 150.02 41471.54 88888.00 2023-12-11 07:08:55.000 345 22481.60 150.05 41471.54 47557.11 2023-12-11 07:08:56.000 345 22481.64 149.99 41471.54 88888.00 2023-12-11 07:08:57.000 345 22481.66 149.95 41471.54 88888.00 2023-12-11 07:08:58.000 345 22481.72 149.98 41471.57 88888.00 2023-12-11 07:08:59.000 345 22481.74 150.00 41471.57 88888.00 2023-12-11 07:09:00.000 345 22481.68 149.98 41471.54 47557.11 2023-12-11 07:09:01.000 345 22481.63 149.99 41471.56 88888.00 2023-12-11 07:09:02.000 345 22481.67 150.04 41471.62 88888.00 2023-12-11 07:09:03.000 345 22481.71 150.06 41471.67 88888.00 2023-12-11 07:09:04.000 345 22481.71 150.00 41471.65 88888.00 2023-12-11 07:09:05.000 345 22481.71 149.97 41471.62 47557.12 2023-12-11 07:09:06.000 345 22481.74 150.02 41471.60 88888.00 2023-12-11 07:09:07.000 345 22481.73 150.03 41471.59 88888.00 2023-12-11 07:09:08.000 345 22481.73 149.98 41471.61 88888.00 2023-12-11 07:09:09.000 345 22481.75 149.99 41471.65 88888.00 2023-12-11 07:09:10.000 345 22481.75 150.02 41471.65 47557.14 2023-12-11 07:09:11.000 345 22481.75 150.02 41471.62 88888.00 2023-12-11 07:09:12.000 345 22481.73 150.00 41471.60 88888.00 2023-12-11 07:09:13.000 345 22481.72 149.95 41471.62 88888.00 2023-12-11 07:09:14.000 345 22481.73 149.93 41471.65 88888.00 2023-12-11 07:09:15.000 345 22481.74 149.96 41471.65 47557.13 2023-12-11 07:09:16.000 345 22481.72 149.97 41471.64 88888.00 2023-12-11 07:09:17.000 345 22481.69 149.93 41471.62 88888.00 2023-12-11 07:09:18.000 345 22481.69 149.93 41471.57 88888.00 2023-12-11 07:09:19.000 345 22481.69 149.95 41471.57 88888.00 2023-12-11 07:09:20.000 345 22481.70 149.94 41471.62 47557.14 2023-12-11 07:09:21.000 345 22481.73 149.90 41471.62 88888.00 2023-12-11 07:09:22.000 345 22481.76 149.90 41471.56 88888.00 2023-12-11 07:09:23.000 345 22481.74 149.95 41471.47 88888.00 2023-12-11 07:09:24.000 345 22481.69 149.95 41471.41 88888.00 2023-12-11 07:09:25.000 345 22481.67 149.95 41471.42 47557.12 2023-12-11 07:09:26.000 345 22481.66 149.94 41471.43 88888.00 2023-12-11 07:09:27.000 345 22481.65 149.92 41471.40 88888.00 2023-12-11 07:09:28.000 345 22481.64 149.94 41471.41 88888.00 2023-12-11 07:09:29.000 345 22481.65 150.02 41471.48 88888.00 2023-12-11 07:09:30.000 345 22481.68 150.06 41471.57 47557.12 2023-12-11 07:09:31.000 345 22481.66 150.05 41471.64 88888.00 2023-12-11 07:09:32.000 345 22481.62 150.05 41471.64 88888.00 2023-12-11 07:09:33.000 345 22481.64 150.07 41471.56 88888.00 2023-12-11 07:09:34.000 345 22481.69 150.10 41471.48 88888.00 2023-12-11 07:09:35.000 345 22481.72 150.14 41471.50 47557.12 2023-12-11 07:09:36.000 345 22481.69 150.18 41471.61 88888.00 2023-12-11 07:09:37.000 345 22481.65 150.17 41471.68 88888.00 2023-12-11 07:09:38.000 345 22481.62 150.16 41471.64 88888.00 2023-12-11 07:09:39.000 345 22481.61 150.19 41471.54 88888.00 2023-12-11 07:09:40.000 345 22481.60 150.17 41471.45 47557.12 2023-12-11 07:09:41.000 345 22481.58 150.07 41471.40 88888.00 2023-12-11 07:09:42.000 345 22481.56 150.03 41471.41 88888.00 2023-12-11 07:09:43.000 345 22481.56 150.08 41471.50 88888.00 2023-12-11 07:09:44.000 345 22481.58 150.13 41471.57 88888.00 2023-12-11 07:09:45.000 345 22481.61 150.15 41471.56 47557.09 2023-12-11 07:09:46.000 345 22481.59 150.13 41471.51 88888.00 2023-12-11 07:09:47.000 345 22481.58 150.13 41471.53 88888.00 2023-12-11 07:09:48.000 345 22481.59 150.18 41471.58 88888.00 2023-12-11 07:09:49.000 345 22481.59 150.20 41471.60 88888.00 2023-12-11 07:09:50.000 345 22481.60 150.20 41471.62 47557.13 2023-12-11 07:09:51.000 345 22481.65 150.21 41471.65 88888.00 2023-12-11 07:09:52.000 345 22481.66 150.21 41471.61 88888.00 2023-12-11 07:09:53.000 345 22481.61 150.19 41471.46 88888.00 2023-12-11 07:09:54.000 345 22481.59 150.19 41471.38 88888.00 2023-12-11 07:09:55.000 345 22481.66 150.23 41471.43 47557.13 2023-12-11 07:09:56.000 345 22481.69 150.24 41471.45 88888.00 2023-12-11 07:09:57.000 345 22481.67 150.20 41471.36 88888.00 2023-12-11 07:09:58.000 345 22481.68 150.17 41471.29 88888.00 2023-12-11 07:09:59.000 345 22481.75 150.22 41471.35 88888.00 2023-12-11 07:10:00.000 345 22481.76 150.27 41471.45 47557.13 2023-12-11 07:10:01.000 345 22481.72 150.28 41471.49 88888.00 2023-12-11 07:10:02.000 345 22481.69 150.27 41471.49 88888.00 2023-12-11 07:10:03.000 345 22481.66 150.23 41471.43 88888.00 2023-12-11 07:10:04.000 345 22481.62 150.20 41471.36 88888.00 2023-12-11 07:10:05.000 345 22481.60 150.17 41471.33 47557.14 2023-12-11 07:10:06.000 345 22481.58 150.09 41471.29 88888.00 2023-12-11 07:10:07.000 345 22481.60 150.05 41471.29 88888.00 2023-12-11 07:10:08.000 345 22481.67 150.12 41471.39 88888.00 2023-12-11 07:10:09.000 345 22481.73 150.22 41471.46 88888.00 2023-12-11 07:10:10.000 345 22481.69 150.24 41471.44 47557.12 2023-12-11 07:10:11.000 345 22481.64 150.19 41471.43 88888.00 2023-12-11 07:10:12.000 345 22481.64 150.12 41471.38 88888.00 2023-12-11 07:10:13.000 345 22481.67 150.08 41471.29 88888.00 2023-12-11 07:10:14.000 345 22481.71 150.09 41471.23 88888.00 2023-12-11 07:10:15.000 345 22481.74 150.11 41471.25 47557.09 2023-12-11 07:10:16.000 345 22481.74 150.10 41471.31 88888.00 2023-12-11 07:10:17.000 345 22481.73 150.09 41471.32 88888.00 2023-12-11 07:10:18.000 345 22481.74 150.13 41471.31 88888.00 2023-12-11 07:10:19.000 345 22481.75 150.19 41471.31 88888.00 2023-12-11 07:10:20.000 345 22481.75 150.28 41471.34 47557.10 2023-12-11 07:10:21.000 345 22481.74 150.33 41471.37 88888.00 2023-12-11 07:10:22.000 345 22481.74 150.30 41471.35 88888.00 2023-12-11 07:10:23.000 345 22481.73 150.25 41471.34 88888.00 2023-12-11 07:10:24.000 345 22481.73 150.19 41471.32 88888.00 2023-12-11 07:10:25.000 345 22481.76 150.15 41471.30 47557.15 2023-12-11 07:10:26.000 345 22481.80 150.17 41471.30 88888.00 2023-12-11 07:10:27.000 345 22481.81 150.22 41471.34 88888.00 2023-12-11 07:10:28.000 345 22481.80 150.28 41471.39 88888.00 2023-12-11 07:10:29.000 345 22481.80 150.30 41471.36 88888.00 2023-12-11 07:10:30.000 345 22481.78 150.26 41471.29 47557.10 2023-12-11 07:10:31.000 345 22481.77 150.22 41471.27 88888.00 2023-12-11 07:10:32.000 345 22481.77 150.28 41471.27 88888.00 2023-12-11 07:10:33.000 345 22481.77 150.35 41471.27 88888.00 2023-12-11 07:10:34.000 345 22481.78 150.36 41471.37 88888.00 2023-12-11 07:10:35.000 345 22481.80 150.33 41471.51 47557.18 2023-12-11 07:10:36.000 345 22481.82 150.28 41471.54 88888.00 2023-12-11 07:10:37.000 345 22481.84 150.24 41471.55 88888.00 2023-12-11 07:10:38.000 345 22481.84 150.20 41471.57 88888.00 2023-12-11 07:10:39.000 345 22481.84 150.19 41471.57 88888.00 2023-12-11 07:10:40.000 345 22481.83 150.19 41471.54 47557.17 2023-12-11 07:10:41.000 345 22481.81 150.18 41471.54 88888.00 2023-12-11 07:10:42.000 345 22481.79 150.15 41471.60 88888.00 2023-12-11 07:10:43.000 345 22481.84 150.15 41471.62 88888.00 2023-12-11 07:10:44.000 345 22481.90 150.21 41471.59 88888.00 2023-12-11 07:10:45.000 345 22481.90 150.29 41471.54 47557.18 2023-12-11 07:10:46.000 345 22481.83 150.33 41471.49 88888.00 2023-12-11 07:10:47.000 345 22481.74 150.32 41471.44 88888.00 2023-12-11 07:10:48.000 345 22481.70 150.29 41471.41 88888.00 2023-12-11 07:10:49.000 345 22481.74 150.24 41471.41 88888.00 2023-12-11 07:10:50.000 345 22481.78 150.18 41471.39 47557.15 2023-12-11 07:10:51.000 345 22481.74 150.16 41471.41 88888.00 2023-12-11 07:10:52.000 345 22481.73 150.18 41471.49 88888.00 2023-12-11 07:10:53.000 345 22481.79 150.21 41471.47 88888.00 2023-12-11 07:10:54.000 345 22481.85 150.24 41471.43 88888.00 2023-12-11 07:10:55.000 345 22481.85 150.25 41471.44 47557.16 2023-12-11 07:10:56.000 345 22481.84 150.22 41471.46 88888.00 2023-12-11 07:10:57.000 345 22481.82 150.19 41471.46 88888.00 2023-12-11 07:10:58.000 345 22481.79 150.21 41471.51 88888.00 2023-12-11 07:10:59.000 345 22481.77 150.28 41471.62 88888.00 2023-12-11 07:11:00.000 345 22481.77 150.34 41471.68 47557.19 2023-12-11 07:11:01.000 345 22481.78 150.30 41471.68 88888.00 2023-12-11 07:11:02.000 345 22481.78 150.23 41471.66 88888.00 2023-12-11 07:11:03.000 345 22481.78 150.19 41471.61 88888.00 2023-12-11 07:11:04.000 345 22481.80 150.16 41471.50 88888.00 2023-12-11 07:11:05.000 345 22481.83 150.13 41471.44 47557.17 2023-12-11 07:11:06.000 345 22481.83 150.14 41471.48 88888.00 2023-12-11 07:11:07.000 345 22481.80 150.19 41471.56 88888.00 2023-12-11 07:11:08.000 345 22481.80 150.22 41471.56 88888.00 2023-12-11 07:11:09.000 345 22481.79 150.23 41471.48 88888.00 2023-12-11 07:11:10.000 345 22481.73 150.22 41471.45 47557.18 2023-12-11 07:11:11.000 345 22481.71 150.21 41471.54 88888.00 2023-12-11 07:11:12.000 345 22481.72 150.18 41471.59 88888.00 2023-12-11 07:11:13.000 345 22481.75 150.18 41471.56 88888.00 2023-12-11 07:11:14.000 345 22481.80 150.21 41471.54 88888.00 2023-12-11 07:11:15.000 345 22481.82 150.22 41471.55 47557.18 2023-12-11 07:11:16.000 345 22481.82 150.23 41471.57 88888.00 2023-12-11 07:11:17.000 345 22481.78 150.29 41471.59 88888.00 2023-12-11 07:11:18.000 345 22481.77 150.31 41471.64 88888.00 2023-12-11 07:11:19.000 345 22481.78 150.27 41471.73 88888.00 2023-12-11 07:11:20.000 345 22481.78 150.18 41471.74 47557.15 2023-12-11 07:11:21.000 345 22481.77 150.10 41471.71 88888.00 2023-12-11 07:11:22.000 345 22481.78 150.09 41471.70 88888.00 2023-12-11 07:11:23.000 345 22481.81 150.12 41471.73 88888.00 2023-12-11 07:11:24.000 345 22481.81 150.17 41471.77 88888.00 2023-12-11 07:11:25.000 345 22481.80 150.19 41471.76 47557.18 2023-12-11 07:11:26.000 345 22481.79 150.17 41471.71 88888.00 2023-12-11 07:11:27.000 345 22481.81 150.18 41471.69 88888.00 2023-12-11 07:11:28.000 345 22481.81 150.21 41471.64 88888.00 2023-12-11 07:11:29.000 345 22481.76 150.20 41471.52 88888.00 2023-12-11 07:11:30.000 345 22481.72 150.17 41471.48 47557.18 2023-12-11 07:11:31.000 345 22481.73 150.16 41471.54 88888.00 2023-12-11 07:11:32.000 345 22481.78 150.16 41471.64 88888.00 2023-12-11 07:11:33.000 345 22481.79 150.21 41471.70 88888.00 2023-12-11 07:11:34.000 345 22481.74 150.25 41471.68 88888.00 2023-12-11 07:11:35.000 345 22481.68 150.29 41471.63 47557.13 2023-12-11 07:11:36.000 345 22481.64 150.27 41471.58 88888.00 2023-12-11 07:11:37.000 345 22481.63 150.23 41471.56 88888.00 2023-12-11 07:11:38.000 345 22481.64 150.22 41471.53 88888.00 2023-12-11 07:11:39.000 345 22481.62 150.24 41471.46 88888.00 2023-12-11 07:11:40.000 345 22481.64 150.28 41471.44 47557.20 2023-12-11 07:11:41.000 345 22481.69 150.33 41471.51 88888.00 2023-12-11 07:11:42.000 345 22481.68 150.35 41471.56 88888.00 2023-12-11 07:11:43.000 345 22481.65 150.35 41471.55 88888.00 2023-12-11 07:11:44.000 345 22481.65 150.38 41471.55 88888.00 2023-12-11 07:11:45.000 345 22481.68 150.39 41471.65 47557.17 2023-12-11 07:11:46.000 345 22481.69 150.35 41471.75 88888.00 2023-12-11 07:11:47.000 345 22481.67 150.28 41471.73 88888.00 2023-12-11 07:11:48.000 345 22481.68 150.25 41471.63 88888.00 2023-12-11 07:11:49.000 345 22481.71 150.29 41471.64 88888.00 2023-12-11 07:11:50.000 345 22481.68 150.35 41471.75 47557.17 2023-12-11 07:11:51.000 345 22481.62 150.36 41471.82 88888.00 2023-12-11 07:11:52.000 345 22481.60 150.30 41471.72 88888.00 2023-12-11 07:11:53.000 345 22481.61 150.22 41471.59 88888.00 2023-12-11 07:11:54.000 345 22481.65 150.22 41471.60 88888.00 2023-12-11 07:11:55.000 345 22481.65 150.25 41471.69 47557.14 2023-12-11 07:11:56.000 345 22481.65 150.28 41471.75 88888.00 2023-12-11 07:11:57.000 345 22481.68 150.37 41471.81 88888.00 2023-12-11 07:11:58.000 345 22481.74 150.48 41471.85 88888.00 2023-12-11 07:11:59.000 345 22481.75 150.51 41471.82 88888.00 2023-12-11 07:12:00.000 345 22481.71 150.47 41471.77 47557.15 2023-12-11 07:12:01.000 345 22481.67 150.41 41471.77 88888.00 2023-12-11 07:12:02.000 345 22481.67 150.38 41471.80 88888.00 2023-12-11 07:12:03.000 345 22481.66 150.38 41471.79 88888.00 2023-12-11 07:12:04.000 345 22481.70 150.40 41471.80 88888.00 2023-12-11 07:12:05.000 345 22481.76 150.40 41471.81 47557.16 2023-12-11 07:12:06.000 345 22481.77 150.37 41471.76 88888.00 2023-12-11 07:12:07.000 345 22481.75 150.33 41471.70 88888.00 2023-12-11 07:12:08.000 345 22481.74 150.36 41471.73 88888.00 2023-12-11 07:12:09.000 345 22481.78 150.45 41471.80 88888.00 2023-12-11 07:12:10.000 345 22481.85 150.49 41471.85 47557.13 2023-12-11 07:12:11.000 345 22481.86 150.42 41471.88 88888.00 2023-12-11 07:12:12.000 345 22481.83 150.36 41471.90 88888.00 2023-12-11 07:12:13.000 345 22481.83 150.38 41471.94 88888.00 2023-12-11 07:12:14.000 345 22481.82 150.43 41471.98 88888.00 2023-12-11 07:12:15.000 345 22481.80 150.44 41472.00 47557.16 2023-12-11 07:12:16.000 345 22481.79 150.45 41472.02 88888.00 2023-12-11 07:12:17.000 345 22481.82 150.45 41472.04 88888.00 2023-12-11 07:12:18.000 345 22481.84 150.44 41472.00 88888.00 2023-12-11 07:12:19.000 345 22481.84 150.47 41471.96 88888.00 2023-12-11 07:12:20.000 345 22481.82 150.50 41471.93 47557.18 2023-12-11 07:12:21.000 345 22481.79 150.48 41471.87 88888.00 2023-12-11 07:12:22.000 345 22481.81 150.45 41471.85 88888.00 2023-12-11 07:12:23.000 345 22481.83 150.42 41471.86 88888.00 2023-12-11 07:12:24.000 345 22481.80 150.41 41471.89 88888.00 2023-12-11 07:12:25.000 345 22481.78 150.42 41471.93 47557.18 2023-12-11 07:12:26.000 345 22481.81 150.41 41471.91 88888.00 2023-12-11 07:12:27.000 345 22481.84 150.35 41471.83 88888.00 2023-12-11 07:12:28.000 345 22481.84 150.32 41471.81 88888.00 2023-12-11 07:12:29.000 345 22481.84 150.35 41471.90 88888.00 2023-12-11 07:12:30.000 345 22481.85 150.40 41471.98 47557.20 2023-12-11 07:12:31.000 345 22481.84 150.42 41471.94 88888.00 2023-12-11 07:12:32.000 345 22481.78 150.44 41471.85 88888.00 2023-12-11 07:12:33.000 345 22481.77 150.46 41471.84 88888.00 2023-12-11 07:12:34.000 345 22481.83 150.46 41471.89 88888.00 2023-12-11 07:12:35.000 345 22481.83 150.37 41471.89 47557.17 2023-12-11 07:12:36.000 345 22481.81 150.28 41471.85 88888.00 2023-12-11 07:12:37.000 345 22481.85 150.27 41471.84 88888.00 2023-12-11 07:12:38.000 345 22481.90 150.32 41471.89 88888.00 2023-12-11 07:12:39.000 345 22481.91 150.40 41471.97 88888.00 2023-12-11 07:12:40.000 345 22481.90 150.44 41471.96 47557.19 2023-12-11 07:12:41.000 345 22481.88 150.42 41471.89 88888.00 2023-12-11 07:12:42.000 345 22481.88 150.40 41471.83 88888.00 2023-12-11 07:12:43.000 345 22481.89 150.40 41471.76 88888.00 2023-12-11 07:12:44.000 345 22481.91 150.40 41471.71 88888.00 2023-12-11 07:12:45.000 345 22481.90 150.39 41471.74 47557.17 2023-12-11 07:12:46.000 345 22481.90 150.36 41471.81 88888.00 2023-12-11 07:12:47.000 345 22481.96 150.35 41471.83 88888.00 2023-12-11 07:12:48.000 345 22482.05 150.39 41471.86 88888.00 2023-12-11 07:12:49.000 345 22482.05 150.43 41471.89 88888.00 2023-12-11 07:12:50.000 345 22482.00 150.42 41471.85 47557.19 2023-12-11 07:12:51.000 345 22481.94 150.37 41471.75 88888.00 2023-12-11 07:12:52.000 345 22481.87 150.34 41471.63 88888.00 2023-12-11 07:12:53.000 345 22481.81 150.28 41471.54 88888.00 2023-12-11 07:12:54.000 345 22481.85 150.27 41471.53 88888.00 2023-12-11 07:12:55.000 345 22481.92 150.32 41471.63 47557.19 2023-12-11 07:12:56.000 345 22481.92 150.36 41471.76 88888.00 2023-12-11 07:12:57.000 345 22481.88 150.37 41471.81 88888.00 2023-12-11 07:12:58.000 345 22481.90 150.40 41471.81 88888.00 2023-12-11 07:12:59.000 345 22481.92 150.41 41471.77 88888.00 2023-12-11 07:13:00.000 345 22481.88 150.33 41471.69 47557.16 2023-12-11 07:13:01.000 345 22481.83 150.22 41471.64 88888.00 2023-12-11 07:13:02.000 345 22481.85 150.21 41471.66 88888.00 2023-12-11 07:13:03.000 345 22481.91 150.30 41471.66 88888.00 2023-12-11 07:13:04.000 345 22481.93 150.42 41471.67 88888.00 2023-12-11 07:13:05.000 345 22481.88 150.48 41471.69 47557.20 2023-12-11 07:13:06.000 345 22481.81 150.46 41471.69 88888.00 2023-12-11 07:13:07.000 345 22481.80 150.42 41471.68 88888.00 2023-12-11 07:13:08.000 345 22481.83 150.45 41471.69 88888.00 2023-12-11 07:13:09.000 345 22481.81 150.48 41471.69 88888.00 2023-12-11 07:13:10.000 345 22481.75 150.46 41471.66 47557.19 2023-12-11 07:13:11.000 345 22481.69 150.43 41471.68 88888.00 2023-12-11 07:13:12.000 345 22481.70 150.44 41471.73 88888.00 2023-12-11 07:13:13.000 345 22481.77 150.45 41471.75 88888.00 2023-12-11 07:13:14.000 345 22481.84 150.47 41471.77 88888.00 2023-12-11 07:13:15.000 345 22481.88 150.49 41471.81 47557.18 2023-12-11 07:13:16.000 345 22481.87 150.46 41471.82 88888.00 2023-12-11 07:13:17.000 345 22481.81 150.37 41471.76 88888.00 2023-12-11 07:13:18.000 345 22481.75 150.33 41471.68 88888.00 2023-12-11 07:13:19.000 345 22481.73 150.35 41471.64 88888.00 2023-12-11 07:13:20.000 345 22481.74 150.41 41471.66 47557.15 2023-12-11 07:13:21.000 345 22481.73 150.44 41471.69 88888.00 2023-12-11 07:13:22.000 345 22481.70 150.42 41471.69 88888.00 2023-12-11 07:13:23.000 345 22481.68 150.41 41471.73 88888.00 2023-12-11 07:13:24.000 345 22481.69 150.42 41471.77 88888.00 2023-12-11 07:13:25.000 345 22481.69 150.43 41471.77 47557.12 2023-12-11 07:13:26.000 345 22481.65 150.41 41471.74 88888.00 2023-12-11 07:13:27.000 345 22481.60 150.40 41471.68 88888.00 2023-12-11 07:13:28.000 345 22481.59 150.41 41471.59 88888.00 2023-12-11 07:13:29.000 345 22481.62 150.47 41471.53 88888.00 2023-12-11 07:13:30.000 345 22481.67 150.53 41471.51 47557.18 2023-12-11 07:13:31.000 345 22481.70 150.57 41471.53 88888.00 2023-12-11 07:13:32.000 345 22481.69 150.58 41471.55 88888.00 2023-12-11 07:13:33.000 345 22481.68 150.57 41471.52 88888.00 2023-12-11 07:13:34.000 345 22481.71 150.54 41471.56 88888.00 2023-12-11 07:13:35.000 345 22481.76 150.55 41471.74 47557.15 2023-12-11 07:13:36.000 345 22481.80 150.56 41471.88 88888.00 2023-12-11 07:13:37.000 345 22481.82 150.59 41471.90 88888.00 2023-12-11 07:13:38.000 345 22481.81 150.66 41471.89 88888.00 2023-12-11 07:13:39.000 345 22481.77 150.70 41471.88 88888.00 2023-12-11 07:13:40.000 345 22481.76 150.64 41471.82 47557.14 2023-12-11 07:13:41.000 345 22481.79 150.51 41471.72 88888.00 2023-12-11 07:13:42.000 345 22481.82 150.48 41471.66 88888.00 2023-12-11 07:13:43.000 345 22481.84 150.57 41471.62 88888.00 2023-12-11 07:13:44.000 345 22481.85 150.65 41471.61 88888.00 2023-12-11 07:13:45.000 345 22481.86 150.63 41471.65 47557.14 2023-12-11 07:13:46.000 345 22481.84 150.56 41471.72 88888.00 2023-12-11 07:13:47.000 345 22481.80 150.54 41471.79 88888.00 2023-12-11 07:13:48.000 345 22481.79 150.61 41471.82 88888.00 2023-12-11 07:13:49.000 345 22481.82 150.68 41471.82 88888.00 2023-12-11 07:13:50.000 345 22481.87 150.64 41471.82 47557.17 2023-12-11 07:13:51.000 345 22481.92 150.56 41471.85 88888.00 2023-12-11 07:13:52.000 345 22481.96 150.52 41471.86 88888.00 2023-12-11 07:13:53.000 345 22481.96 150.52 41471.80 88888.00 2023-12-11 07:13:54.000 345 22481.95 150.56 41471.71 88888.00 2023-12-11 07:13:55.000 345 22481.95 150.58 41471.68 47557.18 2023-12-11 07:13:56.000 345 22481.90 150.62 41471.66 88888.00 2023-12-11 07:13:57.000 345 22481.82 150.66 41471.62 88888.00 2023-12-11 07:13:58.000 345 22481.76 150.65 41471.62 88888.00 2023-12-11 07:13:59.000 345 22481.71 150.65 41471.71 88888.00 2023-12-11 07:14:00.000 345 22481.66 150.66 41471.82 47557.15 2023-12-11 07:14:01.000 345 22481.64 150.64 41471.79 88888.00 2023-12-11 07:14:02.000 345 22481.63 150.62 41471.73 88888.00 2023-12-11 07:14:03.000 345 22481.64 150.63 41471.79 88888.00 2023-12-11 07:14:04.000 345 22481.68 150.64 41471.91 88888.00 2023-12-11 07:14:05.000 345 22481.72 150.63 41471.98 47557.12 2023-12-11 07:14:06.000 345 22481.69 150.61 41471.96 88888.00 2023-12-11 07:14:07.000 345 22481.64 150.59 41471.89 88888.00 2023-12-11 07:14:08.000 345 22481.61 150.59 41471.86 88888.00 2023-12-11 07:14:09.000 345 22481.64 150.64 41471.89 88888.00 2023-12-11 07:14:10.000 345 22481.69 150.69 41471.93 47557.12 2023-12-11 07:14:11.000 345 22481.67 150.69 41471.89 88888.00 2023-12-11 07:14:12.000 345 22481.61 150.66 41471.77 88888.00 2023-12-11 07:14:13.000 345 22481.59 150.68 41471.73 88888.00 2023-12-11 07:14:14.000 345 22481.62 150.67 41471.78 88888.00 2023-12-11 07:14:15.000 345 22481.61 150.59 41471.80 47557.15 2023-12-11 07:14:16.000 345 22481.60 150.55 41471.79 88888.00 2023-12-11 07:14:17.000 345 22481.59 150.58 41471.79 88888.00 2023-12-11 07:14:18.000 345 22481.58 150.63 41471.80 88888.00 2023-12-11 07:14:19.000 345 22481.55 150.68 41471.81 88888.00 2023-12-11 07:14:20.000 345 22481.50 150.70 41471.79 47557.12 2023-12-11 07:14:21.000 345 22481.48 150.70 41471.75 88888.00 2023-12-11 07:14:22.000 345 22481.51 150.69 41471.75 88888.00 2023-12-11 07:14:23.000 345 22481.53 150.66 41471.80 88888.00 2023-12-11 07:14:24.000 345 22481.52 150.62 41471.84 88888.00 2023-12-11 07:14:25.000 345 22481.52 150.59 41471.84 47557.14 2023-12-11 07:14:26.000 345 22481.56 150.57 41471.82 88888.00 2023-12-11 07:14:27.000 345 22481.64 150.62 41471.85 88888.00 2023-12-11 07:14:28.000 345 22481.66 150.67 41471.87 88888.00 2023-12-11 07:14:29.000 345 22481.64 150.66 41471.80 88888.00 2023-12-11 07:14:30.000 345 22481.64 150.62 41471.71 47557.14 2023-12-11 07:14:31.000 345 22481.62 150.61 41471.66 88888.00 2023-12-11 07:14:32.000 345 22481.56 150.60 41471.62 88888.00 2023-12-11 07:14:33.000 345 22481.54 150.59 41471.60 88888.00 2023-12-11 07:14:34.000 345 22481.57 150.58 41471.59 88888.00 2023-12-11 07:14:35.000 345 22481.60 150.58 41471.59 47557.11 2023-12-11 07:14:36.000 345 22481.57 150.58 41471.59 88888.00 2023-12-11 07:14:37.000 345 22481.51 150.60 41471.57 88888.00 2023-12-11 07:14:38.000 345 22481.46 150.65 41471.56 88888.00 2023-12-11 07:14:39.000 345 22481.47 150.68 41471.59 88888.00 2023-12-11 07:14:40.000 345 22481.51 150.68 41471.67 47557.17 2023-12-11 07:14:41.000 345 22481.50 150.66 41471.68 88888.00 2023-12-11 07:14:42.000 345 22481.47 150.62 41471.62 88888.00 2023-12-11 07:14:43.000 345 22481.48 150.61 41471.59 88888.00 2023-12-11 07:14:44.000 345 22481.53 150.64 41471.59 88888.00 2023-12-11 07:14:45.000 345 22481.57 150.66 41471.61 47557.13 2023-12-11 07:14:46.000 345 22481.57 150.66 41471.61 88888.00 2023-12-11 07:14:47.000 345 22481.56 150.65 41471.57 88888.00 2023-12-11 07:14:48.000 345 22481.56 150.66 41471.52 88888.00 2023-12-11 07:14:49.000 345 22481.58 150.69 41471.52 88888.00 2023-12-11 07:14:50.000 345 22481.60 150.72 41471.56 47557.16 2023-12-11 07:14:51.000 345 22481.59 150.70 41471.61 88888.00 2023-12-11 07:14:52.000 345 22481.58 150.68 41471.59 88888.00 2023-12-11 07:14:53.000 345 22481.57 150.65 41471.57 88888.00 2023-12-11 07:14:54.000 345 22481.55 150.66 41471.64 88888.00 2023-12-11 07:14:55.000 345 22481.56 150.70 41471.70 47557.20 2023-12-11 07:14:56.000 345 22481.60 150.70 41471.72 88888.00 2023-12-11 07:14:57.000 345 22481.63 150.70 41471.73 88888.00 2023-12-11 07:14:58.000 345 22481.60 150.73 41471.79 88888.00 2023-12-11 07:14:59.000 345 22481.60 150.80 41471.88 88888.00 2023-12-11 07:15:00.000 345 22481.65 150.81 41471.93 47557.17 2023-12-11 07:15:01.000 345 22481.65 150.72 41471.88 88888.00 2023-12-11 07:15:02.000 345 22481.64 150.67 41471.86 88888.00 2023-12-11 07:15:03.000 345 22481.68 150.69 41471.91 88888.00 2023-12-11 07:15:04.000 345 22481.68 150.71 41471.88 88888.00 2023-12-11 07:15:05.000 345 22481.61 150.68 41471.80 47557.17 2023-12-11 07:15:06.000 345 22481.56 150.63 41471.75 88888.00 2023-12-11 07:15:07.000 345 22481.53 150.60 41471.77 88888.00 2023-12-11 07:15:08.000 345 22481.53 150.66 41471.82 88888.00 2023-12-11 07:15:09.000 345 22481.53 150.73 41471.85 88888.00 2023-12-11 07:15:10.000 345 22481.54 150.71 41471.85 47557.11 2023-12-11 07:15:11.000 345 22481.59 150.68 41471.86 88888.00 2023-12-11 07:15:12.000 345 22481.65 150.68 41471.85 88888.00 2023-12-11 07:15:13.000 345 22481.68 150.68 41471.82 88888.00 2023-12-11 07:15:14.000 345 22481.71 150.67 41471.77 88888.00 2023-12-11 07:15:15.000 345 22481.69 150.64 41471.67 47557.16 2023-12-11 07:15:16.000 345 22481.68 150.61 41471.59 88888.00 2023-12-11 07:15:17.000 345 22481.71 150.63 41471.60 88888.00 2023-12-11 07:15:18.000 345 22481.71 150.66 41471.67 88888.00 2023-12-11 07:15:19.000 345 22481.65 150.71 41471.71 88888.00 2023-12-11 07:15:20.000 345 22481.60 150.71 41471.70 47557.18 2023-12-11 07:15:21.000 345 22481.61 150.67 41471.69 88888.00 2023-12-11 07:15:22.000 345 22481.62 150.70 41471.71 88888.00 2023-12-11 07:15:23.000 345 22481.60 150.72 41471.73 88888.00 2023-12-11 07:15:24.000 345 22481.58 150.69 41471.72 88888.00 2023-12-11 07:15:25.000 345 22481.58 150.70 41471.77 47557.14 2023-12-11 07:15:26.000 345 22481.55 150.73 41471.81 88888.00 2023-12-11 07:15:27.000 345 22481.55 150.75 41471.79 88888.00 2023-12-11 07:15:28.000 345 22481.60 150.79 41471.77 88888.00 2023-12-11 07:15:29.000 345 22481.60 150.79 41471.77 88888.00 2023-12-11 07:15:30.000 345 22481.53 150.78 41471.80 47557.17 2023-12-11 07:15:31.000 345 22481.49 150.77 41471.84 88888.00 2023-12-11 07:15:32.000 345 22481.52 150.76 41471.85 88888.00 2023-12-11 07:15:33.000 345 22481.58 150.78 41471.86 88888.00 2023-12-11 07:15:34.000 345 22481.62 150.84 41471.90 88888.00 2023-12-11 07:15:35.000 345 22481.62 150.88 41471.91 47557.18 2023-12-11 07:15:36.000 345 22481.63 150.86 41471.86 88888.00 2023-12-11 07:15:37.000 345 22481.63 150.82 41471.84 88888.00 2023-12-11 07:15:38.000 345 22481.63 150.81 41471.84 88888.00 2023-12-11 07:15:39.000 345 22481.64 150.82 41471.81 88888.00 2023-12-11 07:15:40.000 345 22481.62 150.81 41471.77 47557.19 2023-12-11 07:15:41.000 345 22481.58 150.77 41471.77 88888.00 2023-12-11 07:15:42.000 345 22481.56 150.76 41471.81 88888.00 2023-12-11 07:15:43.000 345 22481.57 150.78 41471.86 88888.00 2023-12-11 07:15:44.000 345 22481.59 150.84 41471.89 88888.00 2023-12-11 07:15:45.000 345 22481.59 150.90 41471.84 47557.21 2023-12-11 07:15:46.000 345 22481.58 150.90 41471.79 88888.00 2023-12-11 07:15:47.000 345 22481.61 150.89 41471.85 88888.00 2023-12-11 07:15:48.000 345 22481.64 150.90 41471.93 88888.00 2023-12-11 07:15:49.000 345 22481.62 150.89 41471.86 88888.00 2023-12-11 07:15:50.000 345 22481.58 150.86 41471.75 47557.15 2023-12-11 07:15:51.000 345 22481.56 150.81 41471.73 88888.00 2023-12-11 07:15:52.000 345 22481.59 150.76 41471.76 88888.00 2023-12-11 07:15:53.000 345 22481.63 150.76 41471.74 88888.00 2023-12-11 07:15:54.000 345 22481.64 150.80 41471.66 88888.00 2023-12-11 07:15:55.000 345 22481.67 150.88 41471.63 47557.12 2023-12-11 07:15:56.000 345 22481.70 150.86 41471.66 88888.00 2023-12-11 07:15:57.000 345 22481.73 150.75 41471.62 88888.00 2023-12-11 07:15:58.000 345 22481.73 150.70 41471.54 88888.00 2023-12-11 07:15:59.000 345 22481.68 150.76 41471.54 88888.00 2023-12-11 07:16:00.000 345 22481.64 150.84 41471.63 47557.12 2023-12-11 07:16:01.000 345 22481.65 150.85 41471.73 88888.00 2023-12-11 07:16:02.000 345 22481.65 150.83 41471.76 88888.00 2023-12-11 07:16:03.000 345 22481.65 150.85 41471.74 88888.00 2023-12-11 07:16:04.000 345 22481.64 150.86 41471.66 88888.00 2023-12-11 07:16:05.000 345 22481.60 150.79 41471.60 47557.14 2023-12-11 07:16:06.000 345 22481.56 150.69 41471.62 88888.00 2023-12-11 07:16:07.000 345 22481.57 150.67 41471.66 88888.00 2023-12-11 07:16:08.000 345 22481.63 150.70 41471.64 88888.00 2023-12-11 07:16:09.000 345 22481.65 150.72 41471.55 88888.00 2023-12-11 07:16:10.000 345 22481.64 150.75 41471.49 47557.12 2023-12-11 07:16:11.000 345 22481.62 150.72 41471.50 88888.00 2023-12-11 07:16:12.000 345 22481.62 150.68 41471.59 88888.00 2023-12-11 07:16:13.000 345 22481.61 150.70 41471.64 88888.00 2023-12-11 07:16:14.000 345 22481.61 150.73 41471.58 88888.00 2023-12-11 07:16:15.000 345 22481.61 150.75 41471.52 47557.17 2023-12-11 07:16:16.000 345 22481.60 150.73 41471.52 88888.00 2023-12-11 07:16:17.000 345 22481.62 150.71 41471.58 88888.00 2023-12-11 07:16:18.000 345 22481.68 150.75 41471.67 88888.00 2023-12-11 07:16:19.000 345 22481.68 150.80 41471.67 88888.00 2023-12-11 07:16:20.000 345 22481.68 150.79 41471.57 47557.17 2023-12-11 07:16:21.000 345 22481.72 150.74 41471.50 88888.00 2023-12-11 07:16:22.000 345 22481.73 150.69 41471.50 88888.00 2023-12-11 07:16:23.000 345 22481.70 150.69 41471.51 88888.00 2023-12-11 07:16:24.000 345 22481.69 150.73 41471.51 88888.00 2023-12-11 07:16:25.000 345 22481.69 150.75 41471.50 47557.17 2023-12-11 07:16:26.000 345 22481.69 150.78 41471.51 88888.00 2023-12-11 07:16:27.000 345 22481.67 150.80 41471.55 88888.00 2023-12-11 07:16:28.000 345 22481.65 150.80 41471.59 88888.00 2023-12-11 07:16:29.000 345 22481.66 150.78 41471.61 88888.00 2023-12-11 07:16:30.000 345 22481.66 150.74 41471.64 47557.12 2023-12-11 07:16:31.000 345 22481.66 150.70 41471.66 88888.00 2023-12-11 07:16:32.000 345 22481.67 150.72 41471.66 88888.00 2023-12-11 07:16:33.000 345 22481.66 150.78 41471.62 88888.00 2023-12-11 07:16:34.000 345 22481.64 150.88 41471.57 88888.00 2023-12-11 07:16:35.000 345 22481.65 150.91 41471.54 47557.13 2023-12-11 07:16:36.000 345 22481.68 150.83 41471.52 88888.00 2023-12-11 07:16:37.000 345 22481.69 150.74 41471.56 88888.00 2023-12-11 07:16:38.000 345 22481.66 150.70 41471.62 88888.00 2023-12-11 07:16:39.000 345 22481.60 150.72 41471.63 88888.00 2023-12-11 07:16:40.000 345 22481.54 150.76 41471.64 47557.14 2023-12-11 07:16:41.000 345 22481.52 150.78 41471.61 88888.00 2023-12-11 07:16:42.000 345 22481.53 150.75 41471.54 88888.00 2023-12-11 07:16:43.000 345 22481.58 150.75 41471.51 88888.00 2023-12-11 07:16:44.000 345 22481.65 150.78 41471.57 88888.00 2023-12-11 07:16:45.000 345 22481.67 150.83 41471.71 47557.09 2023-12-11 07:16:46.000 345 22481.64 150.82 41471.74 88888.00 2023-12-11 07:16:47.000 345 22481.59 150.75 41471.66 88888.00 2023-12-11 07:16:48.000 345 22481.60 150.76 41471.66 88888.00 2023-12-11 07:16:49.000 345 22481.63 150.82 41471.73 88888.00 2023-12-11 07:16:50.000 345 22481.68 150.82 41471.77 47557.12 2023-12-11 07:16:51.000 345 22481.73 150.80 41471.80 88888.00 2023-12-11 07:16:52.000 345 22481.71 150.82 41471.82 88888.00 2023-12-11 07:16:53.000 345 22481.61 150.87 41471.79 88888.00 2023-12-11 07:16:54.000 345 22481.54 150.83 41471.68 88888.00 2023-12-11 07:16:55.000 345 22481.56 150.77 41471.62 47557.15 2023-12-11 07:16:56.000 345 22481.60 150.77 41471.68 88888.00 2023-12-11 07:16:57.000 345 22481.60 150.80 41471.69 88888.00 2023-12-11 07:16:58.000 345 22481.62 150.84 41471.65 88888.00 2023-12-11 07:16:59.000 345 22481.71 150.89 41471.69 88888.00 2023-12-11 07:17:00.000 345 22481.78 150.87 41471.76 47557.10 2023-12-11 07:17:01.000 345 22481.78 150.78 41471.77 88888.00 2023-12-11 07:17:02.000 345 22481.74 150.75 41471.79 88888.00 2023-12-11 07:17:03.000 345 22481.70 150.78 41471.86 88888.00 2023-12-11 07:17:04.000 345 22481.67 150.80 41471.84 88888.00 2023-12-11 07:17:05.000 345 22481.68 150.79 41471.73 47557.13 2023-12-11 07:17:06.000 345 22481.71 150.78 41471.70 88888.00 2023-12-11 07:17:07.000 345 22481.74 150.80 41471.80 88888.00 2023-12-11 07:17:08.000 345 22481.73 150.87 41471.89 88888.00 2023-12-11 07:17:09.000 345 22481.72 150.91 41471.92 88888.00 2023-12-11 07:17:10.000 345 22481.70 150.90 41471.91 47557.11 2023-12-11 07:17:11.000 345 22481.66 150.87 41471.88 88888.00 2023-12-11 07:17:12.000 345 22481.61 150.83 41471.82 88888.00 2023-12-11 07:17:13.000 345 22481.60 150.86 41471.82 88888.00 2023-12-11 07:17:14.000 345 22481.61 150.91 41471.84 88888.00 2023-12-11 07:17:15.000 345 22481.61 150.90 41471.84 47557.13 2023-12-11 07:17:16.000 345 22481.59 150.84 41471.81 88888.00 2023-12-11 07:17:17.000 345 22481.58 150.81 41471.74 88888.00 2023-12-11 07:17:18.000 345 22481.62 150.86 41471.76 88888.00 2023-12-11 07:17:19.000 345 22481.68 150.93 41471.80 88888.00 2023-12-11 07:17:20.000 345 22481.65 150.91 41471.74 47557.15 2023-12-11 07:17:21.000 345 22481.58 150.85 41471.71 88888.00 2023-12-11 07:17:22.000 345 22481.58 150.80 41471.75 88888.00 2023-12-11 07:17:23.000 345 22481.67 150.82 41471.82 88888.00 2023-12-11 07:17:24.000 345 22481.73 150.86 41471.90 88888.00 2023-12-11 07:17:25.000 345 22481.72 150.86 41471.89 47557.15 2023-12-11 07:17:26.000 345 22481.70 150.86 41471.80 88888.00 2023-12-11 07:17:27.000 345 22481.73 150.91 41471.78 88888.00 2023-12-11 07:17:28.000 345 22481.75 150.94 41471.83 88888.00 2023-12-11 07:17:29.000 345 22481.73 150.93 41471.84 88888.00 2023-12-11 07:17:30.000 345 22481.72 150.92 41471.83 47557.17 2023-12-11 07:17:31.000 345 22481.70 150.92 41471.84 88888.00 2023-12-11 07:17:32.000 345 22481.70 150.94 41471.86 88888.00 2023-12-11 07:17:33.000 345 22481.72 150.99 41471.86 88888.00 2023-12-11 07:17:34.000 345 22481.69 151.00 41471.82 88888.00 2023-12-11 07:17:35.000 345 22481.67 150.97 41471.80 47557.16 2023-12-11 07:17:36.000 345 22481.69 150.94 41471.81 88888.00 2023-12-11 07:17:37.000 345 22481.72 150.90 41471.79 88888.00 2023-12-11 07:17:38.000 345 22481.72 150.91 41471.80 88888.00 2023-12-11 07:17:39.000 345 22481.69 150.96 41471.82 88888.00 2023-12-11 07:17:40.000 345 22481.65 150.99 41471.82 47557.20 2023-12-11 07:17:41.000 345 22481.63 150.95 41471.81 88888.00 2023-12-11 07:17:42.000 345 22481.65 150.92 41471.82 88888.00 2023-12-11 07:17:43.000 345 22481.69 150.95 41471.80 88888.00 2023-12-11 07:17:44.000 345 22481.72 150.97 41471.75 88888.00 2023-12-11 07:17:45.000 345 22481.69 150.89 41471.68 47557.16 2023-12-11 07:17:46.000 345 22481.63 150.82 41471.61 88888.00 2023-12-11 07:17:47.000 345 22481.60 150.82 41471.54 88888.00 2023-12-11 07:17:48.000 345 22481.59 150.84 41471.53 88888.00 2023-12-11 07:17:49.000 345 22481.64 150.93 41471.64 88888.00 2023-12-11 07:17:50.000 345 22481.71 150.99 41471.74 47557.22 2023-12-11 07:17:51.000 345 22481.73 150.91 41471.73 88888.00 2023-12-11 07:17:52.000 345 22481.71 150.81 41471.69 88888.00 2023-12-11 07:17:53.000 345 22481.66 150.79 41471.65 88888.00 2023-12-11 07:17:54.000 345 22481.65 150.82 41471.64 88888.00 2023-12-11 07:17:55.000 345 22481.70 150.86 41471.66 47557.20 2023-12-11 07:17:56.000 345 22481.76 150.88 41471.70 88888.00 2023-12-11 07:17:57.000 345 22481.76 150.90 41471.75 88888.00 2023-12-11 07:17:58.000 345 22481.75 150.93 41471.76 88888.00 2023-12-11 07:17:59.000 345 22481.75 150.96 41471.75 88888.00 2023-12-11 07:18:00.000 345 22481.76 150.97 41471.77 47557.22 2023-12-11 07:18:01.000 345 22481.72 150.87 41471.72 88888.00 2023-12-11 07:18:02.000 345 22481.71 150.76 41471.62 88888.00 2023-12-11 07:18:03.000 345 22481.78 150.79 41471.62 88888.00 2023-12-11 07:18:04.000 345 22481.83 150.88 41471.70 88888.00 2023-12-11 07:18:05.000 345 22481.77 150.91 41471.74 47557.25 2023-12-11 07:18:06.000 345 22481.70 150.94 41471.74 88888.00 2023-12-11 07:18:07.000 345 22481.66 150.95 41471.69 88888.00 2023-12-11 07:18:08.000 345 22481.65 150.94 41471.65 88888.00 2023-12-11 07:18:09.000 345 22481.65 150.93 41471.66 88888.00 2023-12-11 07:18:10.000 345 22481.62 150.90 41471.68 47557.21 2023-12-11 07:18:11.000 345 22481.61 150.88 41471.70 88888.00 2023-12-11 07:18:12.000 345 22481.62 150.90 41471.66 88888.00 2023-12-11 07:18:13.000 345 22481.68 150.94 41471.62 88888.00 2023-12-11 07:18:14.000 345 22481.77 151.01 41471.68 88888.00 2023-12-11 07:18:15.000 345 22481.83 151.07 41471.73 47557.23 2023-12-11 07:18:16.000 345 22481.84 151.03 41471.68 88888.00 2023-12-11 07:18:17.000 345 22481.81 150.92 41471.57 88888.00 2023-12-11 07:18:18.000 345 22481.71 150.84 41471.46 88888.00 2023-12-11 07:18:19.000 345 22481.62 150.87 41471.44 88888.00 2023-12-11 07:18:20.000 345 22481.61 150.92 41471.48 47557.21 2023-12-11 07:18:21.000 345 22481.66 150.93 41471.53 88888.00 2023-12-11 07:18:22.000 345 22481.74 150.94 41471.59 88888.00 2023-12-11 07:18:23.000 345 22481.78 150.97 41471.57 88888.00 2023-12-11 07:18:24.000 345 22481.73 150.99 41471.50 88888.00 2023-12-11 07:18:25.000 345 22481.72 150.99 41471.46 47557.24 2023-12-11 07:18:26.000 345 22481.76 150.96 41471.46 88888.00 2023-12-11 07:18:27.000 345 22481.75 150.91 41471.43 88888.00 2023-12-11 07:18:28.000 345 22481.69 150.91 41471.38 88888.00 2023-12-11 07:18:29.000 345 22481.65 150.94 41471.41 88888.00 2023-12-11 07:18:30.000 345 22481.65 150.95 41471.53 47557.24 2023-12-11 07:18:31.000 345 22481.69 150.96 41471.63 88888.00 2023-12-11 07:18:32.000 345 22481.76 150.94 41471.63 88888.00 2023-12-11 07:18:33.000 345 22481.79 150.91 41471.60 88888.00 2023-12-11 07:18:34.000 345 22481.78 150.90 41471.59 88888.00 2023-12-11 07:18:35.000 345 22481.77 150.88 41471.55 47557.25 2023-12-11 07:18:36.000 345 22481.78 150.92 41471.54 88888.00 2023-12-11 07:18:37.000 345 22481.81 150.98 41471.55 88888.00 2023-12-11 07:18:38.000 345 22481.86 151.00 41471.59 88888.00 2023-12-11 07:18:39.000 345 22481.91 151.02 41471.67 88888.00 2023-12-11 07:18:40.000 345 22481.88 151.01 41471.69 47557.24 2023-12-11 07:18:41.000 345 22481.85 150.98 41471.65 88888.00 2023-12-11 07:18:42.000 345 22481.88 150.94 41471.60 88888.00 2023-12-11 07:18:43.000 345 22481.88 150.91 41471.61 88888.00 2023-12-11 07:18:44.000 345 22481.86 150.89 41471.62 88888.00 2023-12-11 07:18:45.000 345 22481.85 150.89 41471.56 47557.25 2023-12-11 07:18:46.000 345 22481.88 150.91 41471.59 88888.00 2023-12-11 07:18:47.000 345 22481.93 150.96 41471.69 88888.00 2023-12-11 07:18:48.000 345 22481.94 150.98 41471.69 88888.00 2023-12-11 07:18:49.000 345 22481.93 150.97 41471.64 88888.00 2023-12-11 07:18:50.000 345 22481.90 150.92 41471.60 47557.24 2023-12-11 07:18:51.000 345 22481.85 150.88 41471.48 88888.00 2023-12-11 07:18:52.000 345 22481.80 150.89 41471.41 88888.00 2023-12-11 07:18:53.000 345 22481.79 150.92 41471.48 88888.00 2023-12-11 07:18:54.000 345 22481.81 150.95 41471.54 88888.00 2023-12-11 07:18:55.000 345 22481.85 150.95 41471.52 47557.24 2023-12-11 07:18:56.000 345 22481.87 150.92 41471.51 88888.00 2023-12-11 07:18:57.000 345 22481.84 150.87 41471.53 88888.00 2023-12-11 07:18:58.000 345 22481.81 150.88 41471.55 88888.00 2023-12-11 07:18:59.000 345 22481.85 150.94 41471.57 88888.00 2023-12-11 07:19:00.000 345 22481.92 150.97 41471.56 47557.24 2023-12-11 07:19:01.000 345 22481.92 150.94 41471.59 88888.00 2023-12-11 07:19:02.000 345 22481.86 150.90 41471.62 88888.00 2023-12-11 07:19:03.000 345 22481.80 150.85 41471.57 88888.00 2023-12-11 07:19:04.000 345 22481.76 150.83 41471.54 88888.00 2023-12-11 07:19:05.000 345 22481.79 150.84 41471.55 47557.23 2023-12-11 07:19:06.000 345 22481.81 150.87 41471.54 88888.00 2023-12-11 07:19:07.000 345 22481.82 150.89 41471.50 88888.00 2023-12-11 07:19:08.000 345 22481.83 150.87 41471.46 88888.00 2023-12-11 07:19:09.000 345 22481.82 150.89 41471.41 88888.00 2023-12-11 07:19:10.000 345 22481.83 150.93 41471.40 47557.24 2023-12-11 07:19:11.000 345 22481.87 150.93 41471.39 88888.00 2023-12-11 07:19:12.000 345 22481.90 150.91 41471.39 88888.00 2023-12-11 07:19:13.000 345 22481.89 150.94 41471.45 88888.00 2023-12-11 07:19:14.000 345 22481.87 150.95 41471.53 88888.00 2023-12-11 07:19:15.000 345 22481.86 150.93 41471.56 47557.33 2023-12-11 07:19:16.000 345 22481.85 150.88 41471.56 88888.00 2023-12-11 07:19:17.000 345 22481.82 150.82 41471.56 88888.00 2023-12-11 07:19:18.000 345 22481.80 150.79 41471.55 88888.00 2023-12-11 07:19:19.000 345 22481.84 150.80 41471.52 88888.00 2023-12-11 07:19:20.000 345 22481.91 150.83 41471.51 47557.27 2023-12-11 07:19:21.000 345 22481.88 150.84 41471.53 88888.00 2023-12-11 07:19:22.000 345 22481.82 150.85 41471.50 88888.00 2023-12-11 07:19:23.000 345 22481.82 150.87 41471.47 88888.00 2023-12-11 07:19:24.000 345 22481.89 150.87 41471.46 88888.00 2023-12-11 07:19:25.000 345 22481.91 150.83 41471.41 47557.36 2023-12-11 07:19:26.000 345 22481.91 150.80 41471.40 88888.00 2023-12-11 07:19:27.000 345 22481.91 150.81 41471.44 88888.00 2023-12-11 07:19:28.000 345 22481.90 150.86 41471.50 88888.00 2023-12-11 07:19:29.000 345 22481.90 150.93 41471.54 88888.00 2023-12-11 07:19:30.000 345 22481.96 150.95 41471.54 47557.23 2023-12-11 07:19:31.000 345 22482.02 150.93 41471.55 88888.00 2023-12-11 07:19:32.000 345 22482.04 150.90 41471.57 88888.00 2023-12-11 07:19:33.000 345 22482.03 150.90 41471.59 88888.00 2023-12-11 07:19:34.000 345 22482.01 150.93 41471.60 88888.00 2023-12-11 07:19:35.000 345 22481.97 150.95 41471.58 47557.24 2023-12-11 07:19:36.000 345 22481.93 150.93 41471.52 88888.00 2023-12-11 07:19:37.000 345 22481.93 150.92 41471.51 88888.00 2023-12-11 07:19:38.000 345 22481.96 150.95 41471.52 88888.00 2023-12-11 07:19:39.000 345 22481.96 151.01 41471.49 88888.00 2023-12-11 07:19:40.000 345 22481.94 151.02 41471.49 47557.24 2023-12-11 07:19:41.000 345 22481.92 150.94 41471.49 88888.00 2023-12-11 07:19:42.000 345 22481.87 150.88 41471.40 88888.00 2023-12-11 07:19:43.000 345 22481.82 150.87 41471.34 88888.00 2023-12-11 07:19:44.000 345 22481.81 150.86 41471.39 88888.00 2023-12-11 07:19:45.000 345 22481.84 150.87 41471.48 47557.20 2023-12-11 07:19:46.000 345 22481.88 150.90 41471.50 88888.00 2023-12-11 07:19:47.000 345 22481.88 150.89 41471.44 88888.00 2023-12-11 07:19:48.000 345 22481.88 150.87 41471.43 88888.00 2023-12-11 07:19:49.000 345 22481.88 150.90 41471.50 88888.00 2023-12-11 07:19:50.000 345 22481.86 150.88 41471.48 47557.23 2023-12-11 07:19:51.000 345 22481.84 150.81 41471.38 88888.00 2023-12-11 07:19:52.000 345 22481.86 150.79 41471.40 88888.00 2023-12-11 07:19:53.000 345 22481.91 150.85 41471.54 88888.00 2023-12-11 07:19:54.000 345 22481.95 150.89 41471.67 88888.00 2023-12-11 07:19:55.000 345 22481.96 150.86 41471.69 47557.18 2023-12-11 07:19:56.000 345 22481.95 150.84 41471.64 88888.00 2023-12-11 07:19:57.000 345 22481.96 150.85 41471.62 88888.00 2023-12-11 07:19:58.000 345 22481.94 150.84 41471.66 88888.00 2023-12-11 07:19:59.000 345 22481.89 150.83 41471.69 88888.00 2023-12-11 07:20:00.000 345 22481.81 150.85 41471.64 47557.22 2023-12-11 07:20:01.000 345 22481.80 150.87 41471.62 88888.00 2023-12-11 07:20:02.000 345 22481.87 150.92 41471.71 88888.00 2023-12-11 07:20:03.000 345 22481.92 150.98 41471.76 88888.00 2023-12-11 07:20:04.000 345 22481.93 150.99 41471.75 88888.00 2023-12-11 07:20:05.000 345 22481.93 150.98 41471.76 47557.23 2023-12-11 07:20:06.000 345 22481.90 150.93 41471.72 88888.00 2023-12-11 07:20:07.000 345 22481.85 150.89 41471.69 88888.00 2023-12-11 07:20:08.000 345 22481.81 150.92 41471.70 88888.00 2023-12-11 07:20:09.000 345 22481.81 150.93 41471.66 88888.00 2023-12-11 07:20:10.000 345 22481.84 150.90 41471.56 47557.21 2023-12-11 07:20:11.000 345 22481.90 150.87 41471.58 88888.00 2023-12-11 07:20:12.000 345 22481.93 150.89 41471.73 88888.00 2023-12-11 07:20:13.000 345 22481.97 150.96 41471.82 88888.00 2023-12-11 07:20:14.000 345 22481.98 151.02 41471.79 88888.00 2023-12-11 07:20:15.000 345 22481.94 150.98 41471.70 47557.26 2023-12-11 07:20:16.000 345 22481.89 150.88 41471.64 88888.00 2023-12-11 07:20:17.000 345 22481.89 150.84 41471.68 88888.00 2023-12-11 07:20:18.000 345 22481.93 150.88 41471.80 88888.00 2023-12-11 07:20:19.000 345 22481.97 150.93 41471.88 88888.00 2023-12-11 07:20:20.000 345 22481.93 150.95 41471.87 47557.21 2023-12-11 07:20:21.000 345 22481.88 150.93 41471.86 88888.00 2023-12-11 07:20:22.000 345 22481.88 150.93 41471.85 88888.00 2023-12-11 07:20:23.000 345 22481.92 150.94 41471.78 88888.00 2023-12-11 07:20:24.000 345 22481.93 150.97 41471.69 88888.00 2023-12-11 07:20:25.000 345 22481.88 150.98 41471.65 47557.21 2023-12-11 07:20:26.000 345 22481.82 150.99 41471.68 88888.00 2023-12-11 07:20:27.000 345 22481.83 151.04 41471.75 88888.00 2023-12-11 07:20:28.000 345 22481.88 151.06 41471.79 88888.00 2023-12-11 07:20:29.000 345 22481.94 151.03 41471.75 88888.00 2023-12-11 07:20:30.000 345 22481.96 150.97 41471.71 47557.19 2023-12-11 07:20:31.000 345 22481.92 150.90 41471.68 88888.00 2023-12-11 07:20:32.000 345 22481.84 150.87 41471.72 88888.00 2023-12-11 07:20:33.000 345 22481.78 150.89 41471.84 88888.00 2023-12-11 07:20:34.000 345 22481.80 150.93 41471.91 88888.00 2023-12-11 07:20:35.000 345 22481.85 150.98 41471.88 47557.21 2023-12-11 07:20:36.000 345 22481.84 151.03 41471.79 88888.00 2023-12-11 07:20:37.000 345 22481.80 151.01 41471.73 88888.00 2023-12-11 07:20:38.000 345 22481.81 150.94 41471.73 88888.00 2023-12-11 07:20:39.000 345 22481.84 150.89 41471.72 88888.00 2023-12-11 07:20:40.000 345 22481.82 150.88 41471.71 47557.19 2023-12-11 07:20:41.000 345 22481.77 150.87 41471.65 88888.00 2023-12-11 07:20:42.000 345 22481.74 150.82 41471.57 88888.00 2023-12-11 07:20:43.000 345 22481.78 150.82 41471.60 88888.00 2023-12-11 07:20:44.000 345 22481.84 150.95 41471.68 88888.00 2023-12-11 07:20:45.000 345 22481.84 151.10 41471.72 47557.16 2023-12-11 07:20:46.000 345 22481.83 151.10 41471.73 88888.00 2023-12-11 07:20:47.000 345 22481.84 150.99 41471.68 88888.00 2023-12-11 07:20:48.000 345 22481.83 150.94 41471.60 88888.00 2023-12-11 07:20:49.000 345 22481.81 150.96 41471.57 88888.00 2023-12-11 07:20:50.000 345 22481.77 150.94 41471.61 47557.22 2023-12-11 07:20:51.000 345 22481.72 150.86 41471.66 88888.00 2023-12-11 07:20:52.000 345 22481.72 150.86 41471.68 88888.00 2023-12-11 07:20:53.000 345 22481.74 150.97 41471.65 88888.00 2023-12-11 07:20:54.000 345 22481.74 151.03 41471.59 88888.00 2023-12-11 07:20:55.000 345 22481.72 151.00 41471.55 47557.19 2023-12-11 07:20:56.000 345 22481.76 150.94 41471.55 88888.00 2023-12-11 07:20:57.000 345 22481.83 150.88 41471.54 88888.00 2023-12-11 07:20:58.000 345 22481.87 150.90 41471.56 88888.00 2023-12-11 07:20:59.000 345 22481.90 150.99 41471.63 88888.00 2023-12-11 07:21:00.000 345 22481.92 151.04 41471.72 47557.20 2023-12-11 07:21:01.000 345 22481.90 151.03 41471.76 88888.00 2023-12-11 07:21:02.000 345 22481.86 151.05 41471.74 88888.00 2023-12-11 07:21:03.000 345 22481.82 151.06 41471.73 88888.00 2023-12-11 07:21:04.000 345 22481.78 151.00 41471.72 88888.00 2023-12-11 07:21:05.000 345 22481.74 150.93 41471.71 47557.17 2023-12-11 07:21:06.000 345 22481.74 150.91 41471.72 88888.00 2023-12-11 07:21:07.000 345 22481.80 150.93 41471.71 88888.00 2023-12-11 07:21:08.000 345 22481.85 150.96 41471.71 88888.00 2023-12-11 07:21:09.000 345 22481.89 151.04 41471.76 88888.00 2023-12-11 07:21:10.000 345 22481.94 151.08 41471.80 47557.17 2023-12-11 07:21:11.000 345 22481.97 151.06 41471.79 88888.00 2023-12-11 07:21:12.000 345 22481.97 151.07 41471.78 88888.00 2023-12-11 07:21:13.000 345 22481.93 151.09 41471.77 88888.00 2023-12-11 07:21:14.000 345 22481.87 151.09 41471.69 88888.00 2023-12-11 07:21:15.000 345 22481.85 151.10 41471.68 47557.17 2023-12-11 07:21:16.000 345 22481.87 151.11 41471.76 88888.00 2023-12-11 07:21:17.000 345 22481.89 151.10 41471.85 88888.00 2023-12-11 07:21:18.000 345 22481.93 151.09 41471.88 88888.00 2023-12-11 07:21:19.000 345 22481.98 151.08 41471.89 88888.00 2023-12-11 07:21:20.000 345 22482.00 151.03 41471.87 47557.16 2023-12-11 07:21:21.000 345 22481.97 150.98 41471.80 88888.00 2023-12-11 07:21:22.000 345 22481.96 150.98 41471.79 88888.00 2023-12-11 07:21:23.000 345 22481.99 151.03 41471.85 88888.00 2023-12-11 07:21:24.000 345 22482.01 151.09 41471.87 88888.00 2023-12-11 07:21:25.000 345 22482.00 151.12 41471.84 47557.18 2023-12-11 07:21:26.000 345 22481.96 151.11 41471.84 88888.00 2023-12-11 07:21:27.000 345 22481.93 151.11 41471.82 88888.00 2023-12-11 07:21:28.000 345 22481.92 151.12 41471.78 88888.00 2023-12-11 07:21:29.000 345 22481.92 151.08 41471.69 88888.00 2023-12-11 07:21:30.000 345 22481.88 151.03 41471.53 47557.15 2023-12-11 07:21:31.000 345 22481.86 151.01 41471.41 88888.00 2023-12-11 07:21:32.000 345 22481.86 151.01 41471.49 88888.00 2023-12-11 07:21:33.000 345 22481.87 151.05 41471.68 88888.00 2023-12-11 07:21:34.000 345 22481.91 151.13 41471.81 88888.00 2023-12-11 07:21:35.000 345 22481.97 151.16 41471.85 47557.22 2023-12-11 07:21:36.000 345 22481.98 151.11 41471.85 88888.00 2023-12-11 07:21:37.000 345 22481.97 151.02 41471.79 88888.00 2023-12-11 07:21:38.000 345 22481.97 150.97 41471.68 88888.00 2023-12-11 07:21:39.000 345 22481.97 150.98 41471.67 88888.00 2023-12-11 07:21:40.000 345 22481.95 150.99 41471.68 47557.19 2023-12-11 07:21:41.000 345 22481.94 151.00 41471.65 88888.00 2023-12-11 07:21:42.000 345 22481.92 151.04 41471.65 88888.00 2023-12-11 07:21:43.000 345 22481.91 151.08 41471.70 88888.00 2023-12-11 07:21:44.000 345 22481.94 151.13 41471.78 88888.00 2023-12-11 07:21:45.000 345 22481.98 151.17 41471.81 47557.13 2023-12-11 07:21:46.000 345 22481.97 151.13 41471.71 88888.00 2023-12-11 07:21:47.000 345 22481.94 151.08 41471.66 88888.00 2023-12-11 07:21:48.000 345 22481.90 151.07 41471.69 88888.00 2023-12-11 07:21:49.000 345 22481.87 151.08 41471.69 88888.00 2023-12-11 07:21:50.000 345 22481.85 151.09 41471.68 47557.18 2023-12-11 07:21:51.000 345 22481.83 151.06 41471.73 88888.00 2023-12-11 07:21:52.000 345 22481.83 151.02 41471.73 88888.00 2023-12-11 07:21:53.000 345 22481.84 151.00 41471.68 88888.00 2023-12-11 07:21:54.000 345 22481.83 150.99 41471.62 88888.00 2023-12-11 07:21:55.000 345 22481.81 150.98 41471.62 47557.14 2023-12-11 07:21:56.000 345 22481.80 150.95 41471.64 88888.00 2023-12-11 07:21:57.000 345 22481.84 150.90 41471.62 88888.00 2023-12-11 07:21:58.000 345 22481.92 150.90 41471.63 88888.00 2023-12-11 07:21:59.000 345 22481.96 150.95 41471.69 88888.00 2023-12-11 07:22:00.000 345 22481.93 150.98 41471.74 47557.18 2023-12-11 07:22:01.000 345 22481.89 150.98 41471.77 88888.00 2023-12-11 07:22:02.000 345 22481.86 150.97 41471.78 88888.00 2023-12-11 07:22:03.000 345 22481.81 150.97 41471.74 88888.00 2023-12-11 07:22:04.000 345 22481.76 150.99 41471.66 88888.00 2023-12-11 07:22:05.000 345 22481.74 150.99 41471.60 47557.15 2023-12-11 07:22:06.000 345 22481.76 150.98 41471.65 88888.00 2023-12-11 07:22:07.000 345 22481.78 150.97 41471.78 88888.00 2023-12-11 07:22:08.000 345 22481.81 150.97 41471.84 88888.00 2023-12-11 07:22:09.000 345 22481.85 150.98 41471.81 88888.00 2023-12-11 07:22:10.000 345 22481.83 150.97 41471.74 47557.14 2023-12-11 07:22:11.000 345 22481.77 150.91 41471.69 88888.00 2023-12-11 07:22:12.000 345 22481.76 150.88 41471.69 88888.00 2023-12-11 07:22:13.000 345 22481.78 150.89 41471.73 88888.00 2023-12-11 07:22:14.000 345 22481.79 150.91 41471.71 88888.00 2023-12-11 07:22:15.000 345 22481.77 150.93 41471.68 47557.15 2023-12-11 07:22:16.000 345 22481.76 150.95 41471.72 88888.00 2023-12-11 07:22:17.000 345 22481.72 150.94 41471.74 88888.00 2023-12-11 07:22:18.000 345 22481.66 150.92 41471.70 88888.00 2023-12-11 07:22:19.000 345 22481.67 150.93 41471.73 88888.00 2023-12-11 07:22:20.000 345 22481.71 150.95 41471.81 47557.15 2023-12-11 07:22:21.000 345 22481.69 150.91 41471.84 88888.00 2023-12-11 07:22:22.000 345 22481.66 150.87 41471.82 88888.00 2023-12-11 07:22:23.000 345 22481.70 150.89 41471.82 88888.00 2023-12-11 07:22:24.000 345 22481.76 150.93 41471.88 88888.00 2023-12-11 07:22:25.000 345 22481.77 150.94 41471.91 47557.17 2023-12-11 07:22:26.000 345 22481.77 150.93 41471.89 88888.00 2023-12-11 07:22:27.000 345 22481.80 150.91 41471.84 88888.00 2023-12-11 07:22:28.000 345 22481.79 150.89 41471.79 88888.00 2023-12-11 07:22:29.000 345 22481.75 150.91 41471.76 88888.00 2023-12-11 07:22:30.000 345 22481.74 150.94 41471.76 47557.17 2023-12-11 07:22:31.000 345 22481.76 150.97 41471.73 88888.00 2023-12-11 07:22:32.000 345 22481.77 151.03 41471.73 88888.00 2023-12-11 07:22:33.000 345 22481.78 151.08 41471.75 88888.00 2023-12-11 07:22:34.000 345 22481.81 151.15 41471.78 88888.00 2023-12-11 07:22:35.000 345 22481.81 151.16 41471.83 47557.14 2023-12-11 07:22:36.000 345 22481.75 151.05 41471.79 88888.00 2023-12-11 07:22:37.000 345 22481.65 150.89 41471.62 88888.00 2023-12-11 07:22:38.000 345 22481.60 150.81 41471.51 88888.00 2023-12-11 07:22:39.000 345 22481.61 150.86 41471.50 88888.00 2023-12-11 07:22:40.000 345 22481.63 150.96 41471.50 47557.16 2023-12-11 07:22:41.000 345 22481.66 151.00 41471.44 88888.00 2023-12-11 07:22:42.000 345 22481.70 150.98 41471.42 88888.00 2023-12-11 07:22:43.000 345 22481.75 150.98 41471.46 88888.00 2023-12-11 07:22:44.000 345 22481.72 150.96 41471.46 88888.00 2023-12-11 07:22:45.000 345 22481.66 150.90 41471.44 47557.11 2023-12-11 07:22:46.000 345 22481.67 150.89 41471.47 88888.00 2023-12-11 07:22:47.000 345 22481.73 150.95 41471.57 88888.00 2023-12-11 07:22:48.000 345 22481.73 150.99 41471.64 88888.00 2023-12-11 07:22:49.000 345 22481.69 151.01 41471.66 88888.00 2023-12-11 07:22:50.000 345 22481.68 151.03 41471.69 47557.15 2023-12-11 07:22:51.000 345 22481.68 151.00 41471.74 88888.00 2023-12-11 07:22:52.000 345 22481.68 150.94 41471.72 88888.00 2023-12-11 07:22:53.000 345 22481.66 150.90 41471.63 88888.00 2023-12-11 07:22:54.000 345 22481.63 150.91 41471.56 88888.00 2023-12-11 07:22:55.000 345 22481.59 150.97 41471.61 47557.15 2023-12-11 07:22:56.000 345 22481.59 151.00 41471.70 88888.00 2023-12-11 07:22:57.000 345 22481.63 150.98 41471.69 88888.00 2023-12-11 07:22:58.000 345 22481.67 150.97 41471.65 88888.00 2023-12-11 07:22:59.000 345 22481.69 151.01 41471.65 88888.00 2023-12-11 07:23:00.000 345 22481.74 151.03 41471.69 47557.15 2023-12-11 07:23:01.000 345 22481.79 150.99 41471.70 88888.00 2023-12-11 07:23:02.000 345 22481.79 150.94 41471.66 88888.00 2023-12-11 07:23:03.000 345 22481.73 150.94 41471.63 88888.00 2023-12-11 07:23:04.000 345 22481.72 151.02 41471.68 88888.00 2023-12-11 07:23:05.000 345 22481.74 151.13 41471.73 47557.14 2023-12-11 07:23:06.000 345 22481.73 151.20 41471.77 88888.00 2023-12-11 07:23:07.000 345 22481.71 151.22 41471.81 88888.00 2023-12-11 07:23:08.000 345 22481.69 151.23 41471.83 88888.00 2023-12-11 07:23:09.000 345 22481.66 151.22 41471.84 88888.00 2023-12-11 07:23:10.000 345 22481.60 151.17 41471.83 47557.12 2023-12-11 07:23:11.000 345 22481.53 151.12 41471.75 88888.00 2023-12-11 07:23:12.000 345 22481.51 151.10 41471.65 88888.00 2023-12-11 07:23:13.000 345 22481.53 151.13 41471.59 88888.00 2023-12-11 07:23:14.000 345 22481.54 151.19 41471.63 88888.00 2023-12-11 07:23:15.000 345 22481.56 151.23 41471.73 47557.14 2023-12-11 07:23:16.000 345 22481.58 151.22 41471.79 88888.00 2023-12-11 07:23:17.000 345 22481.57 151.19 41471.80 88888.00 2023-12-11 07:23:18.000 345 22481.56 151.16 41471.80 88888.00 2023-12-11 07:23:19.000 345 22481.56 151.11 41471.73 88888.00 2023-12-11 07:23:20.000 345 22481.56 151.09 41471.68 47557.11 2023-12-11 07:23:21.000 345 22481.58 151.14 41471.76 88888.00 2023-12-11 07:23:22.000 345 22481.62 151.21 41471.82 88888.00 2023-12-11 07:23:23.000 345 22481.67 151.25 41471.77 88888.00 2023-12-11 07:23:24.000 345 22481.72 151.27 41471.73 88888.00 2023-12-11 07:23:25.000 345 22481.76 151.26 41471.76 47557.17 2023-12-11 07:23:26.000 345 22481.75 151.18 41471.78 88888.00 2023-12-11 07:23:27.000 345 22481.69 151.08 41471.78 88888.00 2023-12-11 07:23:28.000 345 22481.63 151.07 41471.78 88888.00 2023-12-11 07:23:29.000 345 22481.62 151.12 41471.75 88888.00 2023-12-11 07:23:30.000 345 22481.59 151.09 41471.71 47557.15 2023-12-11 07:23:31.000 345 22481.53 151.01 41471.71 88888.00 2023-12-11 07:23:32.000 345 22481.50 150.98 41471.73 88888.00 2023-12-11 07:23:33.000 345 22481.51 151.01 41471.72 88888.00 2023-12-11 07:23:34.000 345 22481.55 151.05 41471.65 88888.00 2023-12-11 07:23:35.000 345 22481.58 151.06 41471.62 47557.11 2023-12-11 07:23:36.000 345 22481.57 151.04 41471.68 88888.00 2023-12-11 07:23:37.000 345 22481.54 151.01 41471.74 88888.00 2023-12-11 07:23:38.000 345 22481.55 151.02 41471.74 88888.00 2023-12-11 07:23:39.000 345 22481.61 151.07 41471.76 88888.00 2023-12-11 07:23:40.000 345 22481.68 151.09 41471.78 47557.18 2023-12-11 07:23:41.000 345 22481.72 151.04 41471.74 88888.00 2023-12-11 07:23:42.000 345 22481.69 151.01 41471.72 88888.00 2023-12-11 07:23:43.000 345 22481.62 151.03 41471.75 88888.00 2023-12-11 07:23:44.000 345 22481.59 151.04 41471.76 88888.00 2023-12-11 07:23:45.000 345 22481.60 151.05 41471.71 47557.16 2023-12-11 07:23:46.000 345 22481.59 151.06 41471.69 88888.00 2023-12-11 07:23:47.000 345 22481.60 151.09 41471.71 88888.00 2023-12-11 07:23:48.000 345 22481.62 151.09 41471.68 88888.00 2023-12-11 07:23:49.000 345 22481.64 151.06 41471.62 88888.00 2023-12-11 07:23:50.000 345 22481.66 151.03 41471.64 47557.17 2023-12-11 07:23:51.000 345 22481.64 151.00 41471.68 88888.00 2023-12-11 07:23:52.000 345 22481.61 150.99 41471.66 88888.00 2023-12-11 07:23:53.000 345 22481.63 151.00 41471.64 88888.00 2023-12-11 07:23:54.000 345 22481.64 151.02 41471.66 88888.00 2023-12-11 07:23:55.000 345 22481.62 151.04 41471.71 47557.16 2023-12-11 07:23:56.000 345 22481.60 151.03 41471.76 88888.00 2023-12-11 07:23:57.000 345 22481.60 151.03 41471.75 88888.00 2023-12-11 07:23:58.000 345 22481.60 151.04 41471.75 88888.00 2023-12-11 07:23:59.000 345 22481.63 151.00 41471.77 88888.00 2023-12-11 07:24:00.000 345 22481.62 150.91 41471.77 47557.16 2023-12-11 07:24:01.000 345 22481.61 150.87 41471.80 88888.00 2023-12-11 07:24:02.000 345 22481.67 150.87 41471.85 88888.00 2023-12-11 07:24:03.000 345 22481.76 150.90 41471.89 88888.00 2023-12-11 07:24:04.000 345 22481.81 150.94 41471.90 88888.00 2023-12-11 07:24:05.000 345 22481.79 150.93 41471.83 47557.19 2023-12-11 07:24:06.000 345 22481.78 150.90 41471.81 88888.00 2023-12-11 07:24:07.000 345 22481.78 150.91 41471.88 88888.00 2023-12-11 07:24:08.000 345 22481.76 150.95 41471.96 88888.00 2023-12-11 07:24:09.000 345 22481.76 151.03 41471.99 88888.00 2023-12-11 07:24:10.000 345 22481.76 151.11 41471.97 47557.15 2023-12-11 07:24:11.000 345 22481.72 151.10 41471.93 88888.00 2023-12-11 07:24:12.000 345 22481.70 151.03 41471.90 88888.00 2023-12-11 07:24:13.000 345 22481.70 150.95 41471.84 88888.00 2023-12-11 07:24:14.000 345 22481.69 150.94 41471.72 88888.00 2023-12-11 07:24:15.000 345 22481.65 150.95 41471.61 47557.16 2023-12-11 07:24:16.000 345 22481.59 150.91 41471.54 88888.00 2023-12-11 07:24:17.000 345 22481.56 150.85 41471.55 88888.00 2023-12-11 07:24:18.000 345 22481.60 150.86 41471.62 88888.00 2023-12-11 07:24:19.000 345 22481.59 150.90 41471.67 88888.00 2023-12-11 07:24:20.000 345 22481.55 150.96 41471.69 47557.17 2023-12-11 07:24:21.000 345 22481.56 151.03 41471.71 88888.00 2023-12-11 07:24:22.000 345 22481.62 151.06 41471.72 88888.00 2023-12-11 07:24:23.000 345 22481.66 151.04 41471.70 88888.00 2023-12-11 07:24:24.000 345 22481.64 151.02 41471.66 88888.00 2023-12-11 07:24:25.000 345 22481.61 150.99 41471.60 47557.20 2023-12-11 07:24:26.000 345 22481.65 150.96 41471.58 88888.00 2023-12-11 07:24:27.000 345 22481.66 150.96 41471.60 88888.00 2023-12-11 07:24:28.000 345 22481.61 151.00 41471.59 88888.00 2023-12-11 07:24:29.000 345 22481.58 151.02 41471.60 88888.00 2023-12-11 07:24:30.000 345 22481.60 151.03 41471.62 47557.18 2023-12-11 07:24:31.000 345 22481.62 151.06 41471.60 88888.00 2023-12-11 07:24:32.000 345 22481.62 151.08 41471.56 88888.00 2023-12-11 07:24:33.000 345 22481.64 151.05 41471.54 88888.00 2023-12-11 07:24:34.000 345 22481.67 151.00 41471.53 88888.00 2023-12-11 07:24:35.000 345 22481.68 151.01 41471.55 47557.19 2023-12-11 07:24:36.000 345 22481.67 151.01 41471.60 88888.00 2023-12-11 07:24:37.000 345 22481.68 151.00 41471.65 88888.00 2023-12-11 07:24:38.000 345 22481.70 151.02 41471.71 88888.00 2023-12-11 07:24:39.000 345 22481.69 151.07 41471.77 88888.00 2023-12-11 07:24:40.000 345 22481.66 151.07 41471.72 47557.19 2023-12-11 07:24:41.000 345 22481.60 151.02 41471.67 88888.00 2023-12-11 07:24:42.000 345 22481.54 150.97 41471.65 88888.00 2023-12-11 07:24:43.000 345 22481.55 150.98 41471.60 88888.00 2023-12-11 07:24:44.000 345 22481.57 151.06 41471.60 88888.00 2023-12-11 07:24:45.000 345 22481.56 151.09 41471.67 47557.19 2023-12-11 07:24:46.000 345 22481.56 151.06 41471.71 88888.00 2023-12-11 07:24:47.000 345 22481.58 151.05 41471.69 88888.00 2023-12-11 07:24:48.000 345 22481.61 151.08 41471.66 88888.00 2023-12-11 07:24:49.000 345 22481.60 151.10 41471.70 88888.00 2023-12-11 07:24:50.000 345 22481.60 151.04 41471.80 47557.16 2023-12-11 07:24:51.000 345 22481.62 150.94 41471.78 88888.00 2023-12-11 07:24:52.000 345 22481.63 150.92 41471.69 88888.00 2023-12-11 07:24:53.000 345 22481.65 151.00 41471.71 88888.00 2023-12-11 07:24:54.000 345 22481.68 151.08 41471.76 88888.00 2023-12-11 07:24:55.000 345 22481.65 151.07 41471.71 47557.18 2023-12-11 07:24:56.000 345 22481.58 151.02 41471.67 88888.00 2023-12-11 07:24:57.000 345 22481.51 150.98 41471.70 88888.00 2023-12-11 07:24:58.000 345 22481.52 150.95 41471.73 88888.00 2023-12-11 07:24:59.000 345 22481.56 150.94 41471.74 88888.00 2023-12-11 07:25:00.000 345 22481.56 150.93 41471.73 47557.13 2023-12-11 07:25:01.000 345 22481.52 150.90 41471.69 88888.00 2023-12-11 07:25:02.000 345 22481.52 150.91 41471.69 88888.00 2023-12-11 07:25:03.000 345 22481.56 150.95 41471.72 88888.00 2023-12-11 07:25:04.000 345 22481.60 150.98 41471.77 88888.00 2023-12-11 07:25:05.000 345 22481.63 151.00 41471.78 47557.16 2023-12-11 07:25:06.000 345 22481.64 150.99 41471.72 88888.00 2023-12-11 07:25:07.000 345 22481.60 150.94 41471.64 88888.00 2023-12-11 07:25:08.000 345 22481.57 150.91 41471.59 88888.00 2023-12-11 07:25:09.000 345 22481.61 150.94 41471.64 88888.00 2023-12-11 07:25:10.000 345 22481.69 150.98 41471.75 47557.16 2023-12-11 07:25:11.000 345 22481.72 150.96 41471.81 88888.00 2023-12-11 07:25:12.000 345 22481.69 150.96 41471.80 88888.00 2023-12-11 07:25:13.000 345 22481.69 150.99 41471.74 88888.00 2023-12-11 07:25:14.000 345 22481.71 150.99 41471.66 88888.00 2023-12-11 07:25:15.000 345 22481.72 150.94 41471.57 47557.13 2023-12-11 07:25:16.000 345 22481.72 150.90 41471.55 88888.00 2023-12-11 07:25:17.000 345 22481.70 150.89 41471.62 88888.00 2023-12-11 07:25:18.000 345 22481.69 150.90 41471.69 88888.00 2023-12-11 07:25:19.000 345 22481.67 150.93 41471.65 88888.00 2023-12-11 07:25:20.000 345 22481.65 150.92 41471.55 47557.15 2023-12-11 07:25:21.000 345 22481.66 150.89 41471.53 88888.00 2023-12-11 07:25:22.000 345 22481.69 150.90 41471.59 88888.00 2023-12-11 07:25:23.000 345 22481.72 150.96 41471.64 88888.00 2023-12-11 07:25:24.000 345 22481.73 151.01 41471.70 88888.00 2023-12-11 07:25:25.000 345 22481.69 150.99 41471.72 47557.13 2023-12-11 07:25:26.000 345 22481.64 150.94 41471.68 88888.00 2023-12-11 07:25:27.000 345 22481.61 150.94 41471.62 88888.00 2023-12-11 07:25:28.000 345 22481.61 150.92 41471.60 88888.00 2023-12-11 07:25:29.000 345 22481.65 150.92 41471.63 88888.00 2023-12-11 07:25:30.000 345 22481.69 150.96 41471.69 47557.13 2023-12-11 07:25:31.000 345 22481.68 150.95 41471.73 88888.00 2023-12-11 07:25:32.000 345 22481.65 150.90 41471.77 88888.00 2023-12-11 07:25:33.000 345 22481.62 150.88 41471.73 88888.00 2023-12-11 07:25:34.000 345 22481.61 150.88 41471.63 88888.00 2023-12-11 07:25:35.000 345 22481.60 150.88 41471.60 47557.13 2023-12-11 07:25:36.000 345 22481.61 150.91 41471.65 88888.00 2023-12-11 07:25:37.000 345 22481.61 150.91 41471.63 88888.00 2023-12-11 07:25:38.000 345 22481.60 150.90 41471.59 88888.00 2023-12-11 07:25:39.000 345 22481.60 150.93 41471.59 88888.00 2023-12-11 07:25:40.000 345 22481.61 150.96 41471.63 47557.12 2023-12-11 07:25:41.000 345 22481.64 150.95 41471.69 88888.00 2023-12-11 07:25:42.000 345 22481.66 150.93 41471.72 88888.00 2023-12-11 07:25:43.000 345 22481.65 150.87 41471.70 88888.00 2023-12-11 07:25:44.000 345 22481.66 150.82 41471.70 88888.00 2023-12-11 07:25:45.000 345 22481.69 150.86 41471.74 47557.13 2023-12-11 07:25:46.000 345 22481.71 150.93 41471.80 88888.00 2023-12-11 07:25:47.000 345 22481.69 150.93 41471.82 88888.00 2023-12-11 07:25:48.000 345 22481.67 150.91 41471.80 88888.00 2023-12-11 07:25:49.000 345 22481.69 150.94 41471.71 88888.00 2023-12-11 07:25:50.000 345 22481.68 150.97 41471.59 47557.11 2023-12-11 07:25:51.000 345 22481.63 150.95 41471.60 88888.00 2023-12-11 07:25:52.000 345 22481.59 150.94 41471.67 88888.00 2023-12-11 07:25:53.000 345 22481.52 150.96 41471.66 88888.00 2023-12-11 07:25:54.000 345 22481.48 150.97 41471.58 88888.00 2023-12-11 07:25:55.000 345 22481.50 150.99 41471.56 47557.12 2023-12-11 07:25:56.000 345 22481.49 151.03 41471.55 88888.00 2023-12-11 07:25:57.000 345 22481.50 151.04 41471.55 88888.00 2023-12-11 07:25:58.000 345 22481.56 151.04 41471.57 88888.00 2023-12-11 07:25:59.000 345 22481.61 151.01 41471.61 88888.00 2023-12-11 07:26:00.000 345 22481.61 150.99 41471.66 47557.12 2023-12-11 07:26:01.000 345 22481.58 151.03 41471.73 88888.00 2023-12-11 07:26:02.000 345 22481.60 151.07 41471.76 88888.00 2023-12-11 07:26:03.000 345 22481.61 151.03 41471.73 88888.00 2023-12-11 07:26:04.000 345 22481.59 150.95 41471.68 88888.00 2023-12-11 07:26:05.000 345 22481.54 150.90 41471.62 47557.14 2023-12-11 07:26:06.000 345 22481.48 150.93 41471.65 88888.00 2023-12-11 07:26:07.000 345 22481.50 150.98 41471.73 88888.00 2023-12-11 07:26:08.000 345 22481.56 151.00 41471.80 88888.00 2023-12-11 07:26:09.000 345 22481.57 150.97 41471.78 88888.00 2023-12-11 07:26:10.000 345 22481.53 150.91 41471.74 47557.14 2023-12-11 07:26:11.000 345 22481.55 150.93 41471.72 88888.00 2023-12-11 07:26:12.000 345 22481.56 150.98 41471.69 88888.00 2023-12-11 07:26:13.000 345 22481.54 150.98 41471.67 88888.00 2023-12-11 07:26:14.000 345 22481.56 150.97 41471.74 88888.00 2023-12-11 07:26:15.000 345 22481.57 150.94 41471.77 47557.13 2023-12-11 07:26:16.000 345 22481.56 150.88 41471.69 88888.00 2023-12-11 07:26:17.000 345 22481.59 150.84 41471.67 88888.00 2023-12-11 07:26:18.000 345 22481.64 150.86 41471.76 88888.00 2023-12-11 07:26:19.000 345 22481.63 150.92 41471.81 88888.00 2023-12-11 07:26:20.000 345 22481.60 150.99 41471.77 47557.17 2023-12-11 07:26:21.000 345 22481.60 150.98 41471.72 88888.00 2023-12-11 07:26:22.000 345 22481.62 150.93 41471.71 88888.00 2023-12-11 07:26:23.000 345 22481.58 150.88 41471.68 88888.00 2023-12-11 07:26:24.000 345 22481.53 150.88 41471.61 88888.00 2023-12-11 07:26:25.000 345 22481.56 150.93 41471.62 47557.17 2023-12-11 07:26:26.000 345 22481.61 150.90 41471.68 88888.00 2023-12-11 07:26:27.000 345 22481.61 150.80 41471.68 88888.00 2023-12-11 07:26:28.000 345 22481.61 150.79 41471.69 88888.00 2023-12-11 07:26:29.000 345 22481.63 150.90 41471.73 88888.00 2023-12-11 07:26:30.000 345 22481.63 150.95 41471.71 47557.17 2023-12-11 07:26:31.000 345 22481.62 150.92 41471.66 88888.00 2023-12-11 07:26:32.000 345 22481.67 150.88 41471.62 88888.00 2023-12-11 07:26:33.000 345 22481.74 150.88 41471.66 88888.00 2023-12-11 07:26:34.000 345 22481.77 150.92 41471.79 88888.00 2023-12-11 07:26:35.000 345 22481.81 150.98 41471.94 47557.18 2023-12-11 07:26:36.000 345 22481.83 151.01 41471.97 88888.00 2023-12-11 07:26:37.000 345 22481.80 151.03 41471.89 88888.00 2023-12-11 07:26:38.000 345 22481.73 151.03 41471.79 88888.00 2023-12-11 07:26:39.000 345 22481.68 151.05 41471.73 88888.00 2023-12-11 07:26:40.000 345 22481.66 151.06 41471.74 47557.13 2023-12-11 07:26:41.000 345 22481.66 151.05 41471.79 88888.00 2023-12-11 07:26:42.000 345 22481.66 151.04 41471.78 88888.00 2023-12-11 07:26:43.000 345 22481.61 151.03 41471.70 88888.00 2023-12-11 07:26:44.000 345 22481.57 150.99 41471.68 88888.00 2023-12-11 07:26:45.000 345 22481.59 150.94 41471.76 47557.19 2023-12-11 07:26:46.000 345 22481.66 150.95 41471.82 88888.00 2023-12-11 07:26:47.000 345 22481.73 151.02 41471.80 88888.00 2023-12-11 07:26:48.000 345 22481.72 151.04 41471.68 88888.00 2023-12-11 07:26:49.000 345 22481.64 150.97 41471.55 88888.00 2023-12-11 07:26:50.000 345 22481.59 150.95 41471.57 47557.13 2023-12-11 07:26:51.000 345 22481.61 151.01 41471.69 88888.00 2023-12-11 07:26:52.000 345 22481.64 151.04 41471.74 88888.00 2023-12-11 07:26:53.000 345 22481.66 151.06 41471.75 88888.00 2023-12-11 07:26:54.000 345 22481.66 151.09 41471.77 88888.00 2023-12-11 07:26:55.000 345 22481.61 151.10 41471.77 47557.14 2023-12-11 07:26:56.000 345 22481.55 151.07 41471.73 88888.00 2023-12-11 07:26:57.000 345 22481.52 151.07 41471.69 88888.00 2023-12-11 07:26:58.000 345 22481.56 151.12 41471.66 88888.00 2023-12-11 07:26:59.000 345 22481.59 151.15 41471.59 88888.00 2023-12-11 07:27:00.000 345 22481.60 151.12 41471.59 47557.12 2023-12-11 07:27:01.000 345 22481.58 151.09 41471.68 88888.00 2023-12-11 07:27:02.000 345 22481.58 151.12 41471.72 88888.00 2023-12-11 07:27:03.000 345 22481.60 151.20 41471.67 88888.00 2023-12-11 07:27:04.000 345 22481.62 151.29 41471.63 88888.00 2023-12-11 07:27:05.000 345 22481.61 151.27 41471.59 47557.15 2023-12-11 07:27:06.000 345 22481.56 151.16 41471.53 88888.00 2023-12-11 07:27:07.000 345 22481.52 151.09 41471.53 88888.00 2023-12-11 07:27:08.000 345 22481.51 151.12 41471.62 88888.00 2023-12-11 07:27:09.000 345 22481.52 151.19 41471.72 88888.00 2023-12-11 07:27:10.000 345 22481.55 151.21 41471.80 47557.12 2023-12-11 07:27:11.000 345 22481.56 151.18 41471.83 88888.00 2023-12-11 07:27:12.000 345 22481.56 151.18 41471.83 88888.00 2023-12-11 07:27:13.000 345 22481.56 151.18 41471.82 88888.00 2023-12-11 07:27:14.000 345 22481.54 151.15 41471.80 88888.00 2023-12-11 07:27:15.000 345 22481.50 151.10 41471.82 47557.12 2023-12-11 07:27:16.000 345 22481.47 151.06 41471.85 88888.00 2023-12-11 07:27:17.000 345 22481.45 151.09 41471.82 88888.00 2023-12-11 07:27:18.000 345 22481.45 151.16 41471.82 88888.00 2023-12-11 07:27:19.000 345 22481.47 151.20 41471.86 88888.00 2023-12-11 07:27:20.000 345 22481.48 151.20 41471.87 47557.14 2023-12-11 07:27:21.000 345 22481.48 151.17 41471.83 88888.00 2023-12-11 07:27:22.000 345 22481.46 151.12 41471.77 88888.00 2023-12-11 07:27:23.000 345 22481.46 151.12 41471.71 88888.00 2023-12-11 07:27:24.000 345 22481.50 151.19 41471.74 88888.00 2023-12-11 07:27:25.000 345 22481.56 151.22 41471.77 47557.12 2023-12-11 07:27:26.000 345 22481.57 151.19 41471.73 88888.00 2023-12-11 07:27:27.000 345 22481.53 151.17 41471.67 88888.00 2023-12-11 07:27:28.000 345 22481.49 151.17 41471.59 88888.00 2023-12-11 07:27:29.000 345 22481.47 151.18 41471.53 88888.00 2023-12-11 07:27:30.000 345 22481.47 151.19 41471.54 47557.10 2023-12-11 07:27:31.000 345 22481.48 151.16 41471.64 88888.00 2023-12-11 07:27:32.000 345 22481.54 151.12 41471.76 88888.00 2023-12-11 07:27:33.000 345 22481.60 151.13 41471.80 88888.00 2023-12-11 07:27:34.000 345 22481.59 151.21 41471.72 88888.00 2023-12-11 07:27:35.000 345 22481.57 151.26 41471.61 47557.13 2023-12-11 07:27:36.000 345 22481.56 151.27 41471.57 88888.00 2023-12-11 07:27:37.000 345 22481.58 151.26 41471.62 88888.00 2023-12-11 07:27:38.000 345 22481.58 151.27 41471.62 88888.00 2023-12-11 07:27:39.000 345 22481.56 151.26 41471.55 88888.00 2023-12-11 07:27:40.000 345 22481.55 151.24 41471.51 47557.12 2023-12-11 07:27:41.000 345 22481.56 151.22 41471.57 88888.00 2023-12-11 07:27:42.000 345 22481.56 151.19 41471.61 88888.00 2023-12-11 07:27:43.000 345 22481.56 151.19 41471.54 88888.00 2023-12-11 07:27:44.000 345 22481.59 151.23 41471.46 88888.00 2023-12-11 07:27:45.000 345 22481.62 151.21 41471.51 47557.15 2023-12-11 07:27:46.000 345 22481.60 151.16 41471.57 88888.00 2023-12-11 07:27:47.000 345 22481.56 151.13 41471.59 88888.00 2023-12-11 07:27:48.000 345 22481.53 151.11 41471.60 88888.00 2023-12-11 07:27:49.000 345 22481.54 151.11 41471.57 88888.00 2023-12-11 07:27:50.000 345 22481.58 151.12 41471.59 47557.11 2023-12-11 07:27:51.000 345 22481.61 151.15 41471.70 88888.00 2023-12-11 07:27:52.000 345 22481.62 151.18 41471.85 88888.00 2023-12-11 07:27:53.000 345 22481.60 151.21 41471.89 88888.00 2023-12-11 07:27:54.000 345 22481.61 151.21 41471.82 88888.00 2023-12-11 07:27:55.000 345 22481.59 151.15 41471.74 47557.11 2023-12-11 07:27:56.000 345 22481.53 151.08 41471.69 88888.00 2023-12-11 07:27:57.000 345 22481.52 151.09 41471.73 88888.00 2023-12-11 07:27:58.000 345 22481.59 151.14 41471.84 88888.00 2023-12-11 07:27:59.000 345 22481.63 151.16 41471.89 88888.00 2023-12-11 07:28:00.000 345 22481.60 151.21 41471.88 47557.09 2023-12-11 07:28:01.000 345 22481.57 151.27 41471.86 88888.00 2023-12-11 07:28:02.000 345 22481.56 151.29 41471.79 88888.00 2023-12-11 07:28:03.000 345 22481.53 151.25 41471.67 88888.00 2023-12-11 07:28:04.000 345 22481.47 151.20 41471.62 88888.00 2023-12-11 07:28:05.000 345 22481.44 151.20 41471.62 47557.09 2023-12-11 07:28:06.000 345 22481.45 151.24 41471.59 88888.00 2023-12-11 07:28:07.000 345 22481.46 151.26 41471.61 88888.00 2023-12-11 07:28:08.000 345 22481.45 151.29 41471.66 88888.00 2023-12-11 07:28:09.000 345 22481.43 151.35 41471.63 88888.00 2023-12-11 07:28:10.000 345 22481.46 151.37 41471.60 47557.10 2023-12-11 07:28:11.000 345 22481.50 151.31 41471.60 88888.00 2023-12-11 07:28:12.000 345 22481.49 151.22 41471.58 88888.00 2023-12-11 07:28:13.000 345 22481.47 151.21 41471.57 88888.00 2023-12-11 07:28:14.000 345 22481.46 151.21 41471.57 88888.00 2023-12-11 07:28:15.000 345 22481.43 151.17 41471.61 47557.11 2023-12-11 07:28:16.000 345 22481.44 151.19 41471.72 88888.00 2023-12-11 07:28:17.000 345 22481.50 151.29 41471.81 88888.00 2023-12-11 07:28:18.000 345 22481.56 151.37 41471.81 88888.00 2023-12-11 07:28:19.000 345 22481.57 151.38 41471.77 88888.00 2023-12-11 07:28:20.000 345 22481.53 151.30 41471.70 47557.08 2023-12-11 07:28:21.000 345 22481.48 151.23 41471.66 88888.00 2023-12-11 07:28:22.000 345 22481.47 151.25 41471.62 88888.00 2023-12-11 07:28:23.000 345 22481.47 151.30 41471.55 88888.00 2023-12-11 07:28:24.000 345 22481.45 151.34 41471.54 88888.00 2023-12-11 07:28:25.000 345 22481.47 151.33 41471.59 47557.08 2023-12-11 07:28:26.000 345 22481.48 151.27 41471.64 88888.00 2023-12-11 07:28:27.000 345 22481.45 151.24 41471.68 88888.00 2023-12-11 07:28:28.000 345 22481.43 151.25 41471.64 88888.00 2023-12-11 07:28:29.000 345 22481.42 151.25 41471.50 88888.00 2023-12-11 07:28:30.000 345 22481.42 151.24 41471.37 47557.09 2023-12-11 07:28:31.000 345 22481.45 151.19 41471.38 88888.00 2023-12-11 07:28:32.000 345 22481.49 151.15 41471.47 88888.00 2023-12-11 07:28:33.000 345 22481.52 151.18 41471.55 88888.00 2023-12-11 07:28:34.000 345 22481.57 151.24 41471.60 88888.00 2023-12-11 07:28:35.000 345 22481.60 151.28 41471.60 47557.07 2023-12-11 07:28:36.000 345 22481.57 151.25 41471.55 88888.00 2023-12-11 07:28:37.000 345 22481.52 151.17 41471.46 88888.00 2023-12-11 07:28:38.000 345 22481.50 151.12 41471.41 88888.00 2023-12-11 07:28:39.000 345 22481.53 151.10 41471.44 88888.00 2023-12-11 07:28:40.000 345 22481.60 151.10 41471.51 47557.11 2023-12-11 07:28:41.000 345 22481.64 151.15 41471.59 88888.00 2023-12-11 07:28:42.000 345 22481.59 151.22 41471.62 88888.00 2023-12-11 07:28:43.000 345 22481.54 151.29 41471.64 88888.00 2023-12-11 07:28:44.000 345 22481.55 151.33 41471.67 88888.00 2023-12-11 07:28:45.000 345 22481.55 151.28 41471.66 47557.12 2023-12-11 07:28:46.000 345 22481.52 151.17 41471.61 88888.00 2023-12-11 07:28:47.000 345 22481.52 151.10 41471.57 88888.00 2023-12-11 07:28:48.000 345 22481.53 151.10 41471.55 88888.00 2023-12-11 07:28:49.000 345 22481.57 151.20 41471.57 88888.00 2023-12-11 07:28:50.000 345 22481.57 151.25 41471.63 47557.10 2023-12-11 07:28:51.000 345 22481.54 151.19 41471.66 88888.00 2023-12-11 07:28:52.000 345 22481.53 151.18 41471.71 88888.00 2023-12-11 07:28:53.000 345 22481.54 151.28 41471.71 88888.00 2023-12-11 07:28:54.000 345 22481.57 151.34 41471.65 88888.00 2023-12-11 07:28:55.000 345 22481.60 151.31 41471.67 47557.14 2023-12-11 07:28:56.000 345 22481.60 151.24 41471.71 88888.00 2023-12-11 07:28:57.000 345 22481.58 151.21 41471.72 88888.00 2023-12-11 07:28:58.000 345 22481.57 151.27 41471.78 88888.00 2023-12-11 07:28:59.000 345 22481.56 151.34 41471.84 88888.00 2023-12-11 07:29:00.000 345 22481.58 151.38 41471.86 47557.10 2023-12-11 07:29:01.000 345 22481.59 151.38 41471.83 88888.00 2023-12-11 07:29:02.000 345 22481.54 151.34 41471.78 88888.00 2023-12-11 07:29:03.000 345 22481.47 151.35 41471.73 88888.00 2023-12-11 07:29:04.000 345 22481.43 151.40 41471.66 88888.00 2023-12-11 07:29:05.000 345 22481.42 151.40 41471.60 47557.08 2023-12-11 07:29:06.000 345 22481.43 151.36 41471.59 88888.00 2023-12-11 07:29:07.000 345 22481.44 151.37 41471.61 88888.00 2023-12-11 07:29:08.000 345 22481.42 151.42 41471.66 88888.00 2023-12-11 07:29:09.000 345 22481.36 151.48 41471.74 88888.00 2023-12-11 07:29:10.000 345 22481.29 151.46 41471.73 47557.06 2023-12-11 07:29:11.000 345 22481.24 151.41 41471.64 88888.00 2023-12-11 07:29:12.000 345 22481.28 151.41 41471.64 88888.00 2023-12-11 07:29:13.000 345 22481.34 151.43 41471.78 88888.00 2023-12-11 07:29:14.000 345 22481.35 151.46 41471.88 88888.00 2023-12-11 07:29:15.000 345 22481.33 151.52 41471.88 47557.01 2023-12-11 07:29:16.000 345 22481.34 151.57 41471.89 88888.00 2023-12-11 07:29:17.000 345 22481.36 151.59 41471.93 88888.00 2023-12-11 07:29:18.000 345 22481.35 151.54 41471.89 88888.00 2023-12-11 07:29:19.000 345 22481.31 151.45 41471.80 88888.00 2023-12-11 07:29:20.000 345 22481.28 151.38 41471.71 47557.02 2023-12-11 07:29:21.000 345 22481.27 151.38 41471.65 88888.00 2023-12-11 07:29:22.000 345 22481.31 151.44 41471.68 88888.00 2023-12-11 07:29:23.000 345 22481.36 151.52 41471.82 88888.00 2023-12-11 07:29:24.000 345 22481.39 151.55 41471.93 88888.00 2023-12-11 07:29:25.000 345 22481.40 151.50 41471.88 47557.02 2023-12-11 07:29:26.000 345 22481.41 151.42 41471.73 88888.00 2023-12-11 07:29:27.000 345 22481.39 151.38 41471.66 88888.00 2023-12-11 07:29:28.000 345 22481.37 151.43 41471.68 88888.00 2023-12-11 07:29:29.000 345 22481.33 151.50 41471.68 88888.00 2023-12-11 07:29:30.000 345 22481.27 151.48 41471.63 47557.05 2023-12-11 07:29:31.000 345 22481.25 151.40 41471.59 88888.00 2023-12-11 07:29:32.000 345 22481.27 151.38 41471.59 88888.00 2023-12-11 07:29:33.000 345 22481.31 151.39 41471.60 88888.00 2023-12-11 07:29:34.000 345 22481.34 151.39 41471.58 88888.00 2023-12-11 07:29:35.000 345 22481.33 151.35 41471.60 47557.05 2023-12-11 07:29:36.000 345 22481.31 151.32 41471.66 88888.00 2023-12-11 07:29:37.000 345 22481.31 151.30 41471.66 88888.00 2023-12-11 07:29:38.000 345 22481.29 151.29 41471.59 88888.00 2023-12-11 07:29:39.000 345 22481.27 151.34 41471.56 88888.00 2023-12-11 07:29:40.000 345 22481.30 151.40 41471.63 47557.03 2023-12-11 07:29:41.000 345 22481.36 151.41 41471.69 88888.00 2023-12-11 07:29:42.000 345 22481.41 151.41 41471.69 88888.00 2023-12-11 07:29:43.000 345 22481.40 151.38 41471.67 88888.00 2023-12-11 07:29:44.000 345 22481.37 151.34 41471.61 88888.00 2023-12-11 07:29:45.000 345 22481.37 151.32 41471.56 47557.07 2023-12-11 07:29:46.000 345 22481.42 151.34 41471.59 88888.00 2023-12-11 07:29:47.000 345 22481.46 151.33 41471.68 88888.00 2023-12-11 07:29:48.000 345 22481.48 151.35 41471.76 88888.00 2023-12-11 07:29:49.000 345 22481.53 151.40 41471.81 88888.00 2023-12-11 07:29:50.000 345 22481.57 151.43 41471.84 47557.03 2023-12-11 07:29:51.000 345 22481.56 151.40 41471.76 88888.00 2023-12-11 07:29:52.000 345 22481.50 151.37 41471.66 88888.00 2023-12-11 07:29:53.000 345 22481.50 151.37 41471.69 88888.00 2023-12-11 07:29:54.000 345 22481.57 151.33 41471.80 88888.00 2023-12-11 07:29:55.000 345 22481.64 151.32 41471.84 47557.07 2023-12-11 07:29:56.000 345 22481.62 151.38 41471.81 88888.00 2023-12-11 07:29:57.000 345 22481.53 151.45 41471.80 88888.00 2023-12-11 07:29:58.000 345 22481.46 151.48 41471.81 88888.00 2023-12-11 07:29:59.000 345 22481.43 151.48 41471.79 88888.00 2023-12-11 07:30:00.000 345 22481.44 151.47 41471.75 47557.05 2023-12-11 07:30:01.000 345 22481.43 151.43 41471.69 88888.00 2023-12-11 07:30:02.000 345 22481.40 151.40 41471.66 88888.00 2023-12-11 07:30:03.000 345 22481.40 151.41 41471.69 88888.00 2023-12-11 07:30:04.000 345 22481.44 151.46 41471.81 88888.00 2023-12-11 07:30:05.000 345 22481.48 151.53 41471.94 47557.06 2023-12-11 07:30:06.000 345 22481.49 151.53 41471.95 88888.00 2023-12-11 07:30:07.000 345 22481.48 151.48 41471.87 88888.00 2023-12-11 07:30:08.000 345 22481.48 151.47 41471.79 88888.00 2023-12-11 07:30:09.000 345 22481.46 151.44 41471.70 88888.00 2023-12-11 07:30:10.000 345 22481.40 151.36 41471.62 47557.07 2023-12-11 07:30:11.000 345 22481.38 151.31 41471.64 88888.00 2023-12-11 07:30:12.000 345 22481.39 151.34 41471.80 88888.00 2023-12-11 07:30:13.000 345 22481.44 151.40 41471.90 88888.00 2023-12-11 07:30:14.000 345 22481.48 151.46 41471.89 88888.00 2023-12-11 07:30:15.000 345 22481.50 151.48 41471.87 47557.03 2023-12-11 07:30:16.000 345 22481.48 151.45 41471.88 88888.00 2023-12-11 07:30:17.000 345 22481.43 151.42 41471.84 88888.00 2023-12-11 07:30:18.000 345 22481.40 151.41 41471.79 88888.00 2023-12-11 07:30:19.000 345 22481.42 151.42 41471.77 88888.00 2023-12-11 07:30:20.000 345 22481.45 151.43 41471.80 47557.06 2023-12-11 07:30:21.000 345 22481.49 151.46 41471.87 88888.00 2023-12-11 07:30:22.000 345 22481.50 151.46 41471.91 88888.00 2023-12-11 07:30:23.000 345 22481.48 151.47 41471.87 88888.00 2023-12-11 07:30:24.000 345 22481.48 151.52 41471.82 88888.00 2023-12-11 07:30:25.000 345 22481.52 151.53 41471.84 47557.02 2023-12-11 07:30:26.000 345 22481.52 151.50 41471.86 88888.00 2023-12-11 07:30:27.000 345 22481.51 151.48 41471.85 88888.00 2023-12-11 07:30:28.000 345 22481.51 151.47 41471.82 88888.00 2023-12-11 07:30:29.000 345 22481.52 151.45 41471.83 88888.00 2023-12-11 07:30:30.000 345 22481.50 151.41 41471.80 47557.05 2023-12-11 07:30:31.000 345 22481.48 151.40 41471.72 88888.00 2023-12-11 07:30:32.000 345 22481.49 151.44 41471.67 88888.00 2023-12-11 07:30:33.000 345 22481.44 151.44 41471.62 88888.00 2023-12-11 07:30:34.000 345 22481.37 151.41 41471.58 88888.00 2023-12-11 07:30:35.000 345 22481.34 151.45 41471.63 47557.03 2023-12-11 07:30:36.000 345 22481.35 151.49 41471.69 88888.00 2023-12-11 07:30:37.000 345 22481.37 151.49 41471.69 88888.00 2023-12-11 07:30:38.000 345 22481.41 151.51 41471.74 88888.00 2023-12-11 07:30:39.000 345 22481.45 151.56 41471.79 88888.00 2023-12-11 07:30:40.000 345 22481.50 151.57 41471.80 47557.02 2023-12-11 07:30:41.000 345 22481.52 151.56 41471.76 88888.00 2023-12-11 07:30:42.000 345 22481.47 151.52 41471.65 88888.00 2023-12-11 07:30:43.000 345 22481.37 151.50 41471.61 88888.00 2023-12-11 07:30:44.000 345 22481.35 151.51 41471.71 88888.00 2023-12-11 07:30:45.000 345 22481.37 151.54 41471.84 47557.03 2023-12-11 07:30:46.000 345 22481.37 151.57 41471.91 88888.00 2023-12-11 07:30:47.000 345 22481.34 151.59 41471.91 88888.00 2023-12-11 07:30:48.000 345 22481.32 151.59 41471.91 88888.00 2023-12-11 07:30:49.000 345 22481.33 151.59 41471.98 88888.00 2023-12-11 07:30:50.000 345 22481.33 151.58 41471.99 47556.99 2023-12-11 07:30:51.000 345 22481.28 151.56 41471.89 88888.00 2023-12-11 07:30:52.000 345 22481.23 151.57 41471.79 88888.00 2023-12-11 07:30:53.000 345 22481.23 151.57 41471.72 88888.00 2023-12-11 07:30:54.000 345 22481.24 151.59 41471.71 88888.00 2023-12-11 07:30:55.000 345 22481.23 151.60 41471.77 47557.03 2023-12-11 07:30:56.000 345 22481.23 151.54 41471.83 88888.00 2023-12-11 07:30:57.000 345 22481.25 151.47 41471.84 88888.00 2023-12-11 07:30:58.000 345 22481.28 151.46 41471.81 88888.00 2023-12-11 07:30:59.000 345 22481.30 151.51 41471.81 88888.00 2023-12-11 07:31:00.000 345 22481.34 151.55 41471.84 47556.99 2023-12-11 07:31:01.000 345 22481.43 151.54 41471.86 88888.00 2023-12-11 07:31:02.000 345 22481.47 151.51 41471.85 88888.00 2023-12-11 07:31:03.000 345 22481.43 151.49 41471.82 88888.00 2023-12-11 07:31:04.000 345 22481.40 151.52 41471.78 88888.00 2023-12-11 07:31:05.000 345 22481.45 151.56 41471.74 47557.06 2023-12-11 07:31:06.000 345 22481.47 151.56 41471.70 88888.00 2023-12-11 07:31:07.000 345 22481.46 151.54 41471.71 88888.00 2023-12-11 07:31:08.000 345 22481.47 151.58 41471.78 88888.00 2023-12-11 07:31:09.000 345 22481.49 151.60 41471.82 88888.00 2023-12-11 07:31:10.000 345 22481.51 151.55 41471.84 47557.07 2023-12-11 07:31:11.000 345 22481.51 151.51 41471.82 88888.00 2023-12-11 07:31:12.000 345 22481.50 151.52 41471.72 88888.00 2023-12-11 07:31:13.000 345 22481.49 151.56 41471.65 88888.00 2023-12-11 07:31:14.000 345 22481.50 151.59 41471.66 88888.00 2023-12-11 07:31:15.000 345 22481.47 151.60 41471.63 47557.04 2023-12-11 07:31:16.000 345 22481.42 151.61 41471.54 88888.00 2023-12-11 07:31:17.000 345 22481.39 151.60 41471.45 88888.00 2023-12-11 07:31:18.000 345 22481.38 151.56 41471.40 88888.00 2023-12-11 07:31:19.000 345 22481.36 151.54 41471.39 88888.00 2023-12-11 07:31:20.000 345 22481.34 151.53 41471.46 47557.08 2023-12-11 07:31:21.000 345 22481.38 151.54 41471.64 88888.00 2023-12-11 07:31:22.000 345 22481.45 151.63 41471.80 88888.00 2023-12-11 07:31:23.000 345 22481.42 151.74 41471.78 88888.00 2023-12-11 07:31:24.000 345 22481.34 151.75 41471.70 88888.00 2023-12-11 07:31:25.000 345 22481.32 151.67 41471.66 47557.05 2023-12-11 07:31:26.000 345 22481.32 151.57 41471.61 88888.00 2023-12-11 07:31:27.000 345 22481.32 151.54 41471.60 88888.00 2023-12-11 07:31:28.000 345 22481.33 151.63 41471.66 88888.00 2023-12-11 07:31:29.000 345 22481.30 151.70 41471.66 88888.00 2023-12-11 07:31:30.000 345 22481.25 151.69 41471.62 47557.04 2023-12-11 07:31:31.000 345 22481.23 151.63 41471.62 88888.00 2023-12-11 07:31:32.000 345 22481.26 151.58 41471.62 88888.00 2023-12-11 07:31:33.000 345 22481.30 151.59 41471.59 88888.00 2023-12-11 07:31:34.000 345 22481.33 151.65 41471.59 88888.00 2023-12-11 07:31:35.000 345 22481.38 151.68 41471.64 47557.02 2023-12-11 07:31:36.000 345 22481.39 151.69 41471.71 88888.00 2023-12-11 07:31:37.000 345 22481.34 151.66 41471.73 88888.00 2023-12-11 07:31:38.000 345 22481.31 151.69 41471.77 88888.00 2023-12-11 07:31:39.000 345 22481.37 151.77 41471.86 88888.00 2023-12-11 07:31:40.000 345 22481.41 151.78 41471.86 47556.99 2023-12-11 07:31:41.000 345 22481.38 151.71 41471.77 88888.00 2023-12-11 07:31:42.000 345 22481.35 151.66 41471.72 88888.00 2023-12-11 07:31:43.000 345 22481.35 151.67 41471.76 88888.00 2023-12-11 07:31:44.000 345 22481.34 151.70 41471.81 88888.00 2023-12-11 07:31:45.000 345 22481.34 151.71 41471.81 47557.06 2023-12-11 07:31:46.000 345 22481.34 151.68 41471.79 88888.00 2023-12-11 07:31:47.000 345 22481.34 151.65 41471.81 88888.00 2023-12-11 07:31:48.000 345 22481.37 151.65 41471.82 88888.00 2023-12-11 07:31:49.000 345 22481.38 151.67 41471.85 88888.00 2023-12-11 07:31:50.000 345 22481.37 151.68 41471.91 47557.05 2023-12-11 07:31:51.000 345 22481.37 151.64 41471.94 88888.00 2023-12-11 07:31:52.000 345 22481.40 151.60 41471.88 88888.00 2023-12-11 07:31:53.000 345 22481.44 151.64 41471.81 88888.00 2023-12-11 07:31:54.000 345 22481.43 151.69 41471.73 88888.00 2023-12-11 07:31:55.000 345 22481.39 151.67 41471.73 47557.05 2023-12-11 07:31:56.000 345 22481.35 151.65 41471.79 88888.00 2023-12-11 07:31:57.000 345 22481.31 151.67 41471.79 88888.00 2023-12-11 07:31:58.000 345 22481.28 151.69 41471.78 88888.00 2023-12-11 07:31:59.000 345 22481.32 151.68 41471.88 88888.00 2023-12-11 07:32:00.000 345 22481.34 151.71 41471.97 47557.03 2023-12-11 07:32:01.000 345 22481.32 151.75 41471.93 88888.00 2023-12-11 07:32:02.000 345 22481.29 151.72 41471.82 88888.00 2023-12-11 07:32:03.000 345 22481.32 151.69 41471.80 88888.00 2023-12-11 07:32:04.000 345 22481.38 151.73 41471.87 88888.00 2023-12-11 07:32:05.000 345 22481.37 151.74 41471.94 47557.05 2023-12-11 07:32:06.000 345 22481.34 151.68 41471.94 88888.00 2023-12-11 07:32:07.000 345 22481.32 151.68 41471.93 88888.00 2023-12-11 07:32:08.000 345 22481.28 151.76 41471.97 88888.00 2023-12-11 07:32:09.000 345 22481.29 151.83 41472.03 88888.00 2023-12-11 07:32:10.000 345 22481.31 151.82 41472.05 47557.05 2023-12-11 07:32:11.000 345 22481.30 151.76 41472.02 88888.00 2023-12-11 07:32:12.000 345 22481.28 151.73 41471.99 88888.00 2023-12-11 07:32:13.000 345 22481.28 151.77 41471.99 88888.00 2023-12-11 07:32:14.000 345 22481.30 151.84 41471.99 88888.00 2023-12-11 07:32:15.000 345 22481.32 151.87 41471.97 47557.05 2023-12-11 07:32:16.000 345 22481.34 151.86 41471.96 88888.00 2023-12-11 07:32:17.000 345 22481.37 151.85 41472.00 88888.00 2023-12-11 07:32:18.000 345 22481.36 151.87 41472.06 88888.00 2023-12-11 07:32:19.000 345 22481.30 151.86 41472.06 88888.00 2023-12-11 07:32:20.000 345 22481.28 151.79 41471.99 47557.05 2023-12-11 07:32:21.000 345 22481.28 151.69 41471.89 88888.00 2023-12-11 07:32:22.000 345 22481.24 151.60 41471.73 88888.00 2023-12-11 07:32:23.000 345 22481.18 151.61 41471.62 88888.00 2023-12-11 07:32:24.000 345 22481.17 151.69 41471.62 88888.00 2023-12-11 07:32:25.000 345 22481.17 151.73 41471.64 47557.03 2023-12-11 07:32:26.000 345 22481.14 151.69 41471.62 88888.00 2023-12-11 07:32:27.000 345 22481.13 151.66 41471.63 88888.00 2023-12-11 07:32:28.000 345 22481.16 151.71 41471.70 88888.00 2023-12-11 07:32:29.000 345 22481.18 151.78 41471.71 88888.00 2023-12-11 07:32:30.000 345 22481.15 151.75 41471.69 47557.03 2023-12-11 07:32:31.000 345 22481.14 151.70 41471.72 88888.00 2023-12-11 07:32:32.000 345 22481.18 151.65 41471.73 88888.00 2023-12-11 07:32:33.000 345 22481.23 151.63 41471.68 88888.00 2023-12-11 07:32:34.000 345 22481.24 151.65 41471.67 88888.00 2023-12-11 07:32:35.000 345 22481.19 151.66 41471.70 47557.06 2023-12-11 07:32:36.000 345 22481.18 151.67 41471.72 88888.00 2023-12-11 07:32:37.000 345 22481.26 151.72 41471.72 88888.00 2023-12-11 07:32:38.000 345 22481.31 151.75 41471.70 88888.00 2023-12-11 07:32:39.000 345 22481.29 151.74 41471.66 88888.00 2023-12-11 07:32:40.000 345 22481.29 151.75 41471.62 47557.03 2023-12-11 07:32:41.000 345 22481.32 151.71 41471.57 88888.00 2023-12-11 07:32:42.000 345 22481.28 151.67 41471.57 88888.00 2023-12-11 07:32:43.000 345 22481.25 151.71 41471.59 88888.00 2023-12-11 07:32:44.000 345 22481.28 151.79 41471.59 88888.00 2023-12-11 07:32:45.000 345 22481.33 151.83 41471.63 47557.04 2023-12-11 07:32:46.000 345 22481.37 151.85 41471.69 88888.00 2023-12-11 07:32:47.000 345 22481.37 151.89 41471.69 88888.00 2023-12-11 07:32:48.000 345 22481.37 151.87 41471.68 88888.00 2023-12-11 07:32:49.000 345 22481.39 151.80 41471.71 88888.00 2023-12-11 07:32:50.000 345 22481.39 151.74 41471.82 47557.08 2023-12-11 07:32:51.000 345 22481.35 151.74 41471.88 88888.00 2023-12-11 07:32:52.000 345 22481.31 151.76 41471.84 88888.00 2023-12-11 07:32:53.000 345 22481.27 151.76 41471.80 88888.00 2023-12-11 07:32:54.000 345 22481.28 151.78 41471.82 88888.00 2023-12-11 07:32:55.000 345 22481.30 151.76 41471.82 47557.08 2023-12-11 07:32:56.000 345 22481.29 151.70 41471.80 88888.00 2023-12-11 07:32:57.000 345 22481.30 151.70 41471.81 88888.00 2023-12-11 07:32:58.000 345 22481.30 151.76 41471.85 88888.00 2023-12-11 07:32:59.000 345 22481.26 151.80 41471.88 88888.00 2023-12-11 07:33:00.000 345 22481.23 151.77 41471.86 47557.08 2023-12-11 07:33:01.000 345 22481.28 151.75 41471.83 88888.00 2023-12-11 07:33:02.000 345 22481.32 151.76 41471.82 88888.00 2023-12-11 07:33:03.000 345 22481.30 151.79 41471.82 88888.00 2023-12-11 07:33:04.000 345 22481.26 151.86 41471.86 88888.00 2023-12-11 07:33:05.000 345 22481.27 151.91 41471.87 47557.06 2023-12-11 07:33:06.000 345 22481.28 151.87 41471.88 88888.00 2023-12-11 07:33:07.000 345 22481.23 151.78 41471.93 88888.00 2023-12-11 07:33:08.000 345 22481.19 151.74 41471.95 88888.00 2023-12-11 07:33:09.000 345 22481.19 151.79 41471.91 88888.00 2023-12-11 07:33:10.000 345 22481.22 151.88 41471.89 47557.03 2023-12-11 07:33:11.000 345 22481.22 151.95 41471.97 88888.00 2023-12-11 07:33:12.000 345 22481.18 151.94 41472.01 88888.00 2023-12-11 07:33:13.000 345 22481.14 151.91 41471.99 88888.00 2023-12-11 07:33:14.000 345 22481.12 151.90 41471.96 88888.00 2023-12-11 07:33:15.000 345 22481.10 151.91 41471.89 47557.04 2023-12-11 07:33:16.000 345 22481.08 151.90 41471.78 88888.00 2023-12-11 07:33:17.000 345 22481.05 151.88 41471.74 88888.00 2023-12-11 07:33:18.000 345 22481.06 151.94 41471.82 88888.00 2023-12-11 07:33:19.000 345 22481.07 152.03 41471.84 88888.00 2023-12-11 07:33:20.000 345 22481.06 152.03 41471.75 47557.04 2023-12-11 07:33:21.000 345 22481.06 151.97 41471.68 88888.00 2023-12-11 07:33:22.000 345 22481.04 151.89 41471.68 88888.00 2023-12-11 07:33:23.000 345 22481.02 151.86 41471.77 88888.00 2023-12-11 07:33:24.000 345 22481.07 151.89 41471.90 88888.00 2023-12-11 07:33:25.000 345 22481.13 151.88 41471.95 47557.06 2023-12-11 07:33:26.000 345 22481.18 151.83 41471.94 88888.00 2023-12-11 07:33:27.000 345 22481.23 151.85 41471.98 88888.00 2023-12-11 07:33:28.000 345 22481.23 151.94 41472.00 88888.00 2023-12-11 07:33:29.000 345 22481.17 152.00 41471.96 88888.00 2023-12-11 07:33:30.000 345 22481.12 151.99 41471.94 47557.06 2023-12-11 07:33:31.000 345 22481.09 151.91 41471.94 88888.00 2023-12-11 07:33:32.000 345 22481.07 151.82 41471.91 88888.00 2023-12-11 07:33:33.000 345 22481.07 151.77 41471.87 88888.00 2023-12-11 07:33:34.000 345 22481.08 151.77 41471.85 88888.00 2023-12-11 07:33:35.000 345 22481.09 151.81 41471.86 47557.07 2023-12-11 07:33:36.000 345 22481.09 151.86 41471.85 88888.00 2023-12-11 07:33:37.000 345 22481.09 151.87 41471.83 88888.00 2023-12-11 07:33:38.000 345 22481.10 151.84 41471.88 88888.00 2023-12-11 07:33:39.000 345 22481.11 151.82 41471.93 88888.00 2023-12-11 07:33:40.000 345 22481.10 151.79 41471.91 47557.08 2023-12-11 07:33:41.000 345 22481.12 151.74 41471.91 88888.00 2023-12-11 07:33:42.000 345 22481.15 151.74 41471.98 88888.00 2023-12-11 07:33:43.000 345 22481.20 151.78 41472.02 88888.00 2023-12-11 07:33:44.000 345 22481.21 151.80 41472.00 88888.00 2023-12-11 07:33:45.000 345 22481.15 151.76 41471.90 47557.06 2023-12-11 07:33:46.000 345 22481.10 151.71 41471.83 88888.00 2023-12-11 07:33:47.000 345 22481.11 151.69 41471.88 88888.00 2023-12-11 07:33:48.000 345 22481.13 151.74 41471.98 88888.00 2023-12-11 07:33:49.000 345 22481.13 151.81 41472.00 88888.00 2023-12-11 07:33:50.000 345 22481.12 151.84 41471.93 47557.08 2023-12-11 07:33:51.000 345 22481.15 151.84 41471.93 88888.00 2023-12-11 07:33:52.000 345 22481.18 151.85 41471.98 88888.00 2023-12-11 07:33:53.000 345 22481.20 151.89 41472.00 88888.00 2023-12-11 07:33:54.000 345 22481.19 151.94 41472.00 88888.00 2023-12-11 07:33:55.000 345 22481.18 151.91 41472.03 47557.04 2023-12-11 07:33:56.000 345 22481.18 151.82 41472.07 88888.00 2023-12-11 07:33:57.000 345 22481.18 151.78 41472.11 88888.00 2023-12-11 07:33:58.000 345 22481.15 151.81 41472.12 88888.00 2023-12-11 07:33:59.000 345 22481.13 151.88 41472.12 88888.00 2023-12-11 07:34:00.000 345 22481.17 151.94 41472.12 47557.04 2023-12-11 07:34:01.000 345 22481.20 151.96 41472.08 88888.00 2023-12-11 07:34:02.000 345 22481.19 151.91 41471.97 88888.00 2023-12-11 07:34:03.000 345 22481.23 151.86 41471.96 88888.00 2023-12-11 07:34:04.000 345 22481.28 151.87 41472.06 88888.00 2023-12-11 07:34:05.000 345 22481.26 151.90 41472.09 47557.02 2023-12-11 07:34:06.000 345 22481.23 151.91 41472.03 88888.00 2023-12-11 07:34:07.000 345 22481.22 151.90 41471.94 88888.00 2023-12-11 07:34:08.000 345 22481.24 151.97 41471.91 88888.00 2023-12-11 07:34:09.000 345 22481.26 152.09 41471.97 88888.00 2023-12-11 07:34:10.000 345 22481.25 152.10 41472.00 47557.01 2023-12-11 07:34:11.000 345 22481.25 151.99 41471.98 88888.00 2023-12-11 07:34:12.000 345 22481.23 151.90 41471.93 88888.00 2023-12-11 07:34:13.000 345 22481.21 151.89 41471.90 88888.00 2023-12-11 07:34:14.000 345 22481.22 151.91 41471.96 88888.00 2023-12-11 07:34:15.000 345 22481.23 151.89 41472.02 47557.08 2023-12-11 07:34:16.000 345 22481.19 151.88 41472.04 88888.00 2023-12-11 07:34:17.000 345 22481.15 151.90 41472.00 88888.00 2023-12-11 07:34:18.000 345 22481.13 151.89 41471.86 88888.00 2023-12-11 07:34:19.000 345 22481.13 151.89 41471.78 88888.00 2023-12-11 07:34:20.000 345 22481.13 151.93 41471.84 47557.03 2023-12-11 07:34:21.000 345 22481.12 151.94 41471.94 88888.00 2023-12-11 07:34:22.000 345 22481.12 151.94 41472.00 88888.00 2023-12-11 07:34:23.000 345 22481.12 151.97 41472.01 88888.00 2023-12-11 07:34:24.000 345 22481.12 151.94 41471.96 88888.00 2023-12-11 07:34:25.000 345 22481.13 151.89 41471.93 47557.08 2023-12-11 07:34:26.000 345 22481.15 151.90 41471.94 88888.00 2023-12-11 07:34:27.000 345 22481.15 151.97 41471.98 88888.00 2023-12-11 07:34:28.000 345 22481.15 152.00 41471.95 88888.00 2023-12-11 07:34:29.000 345 22481.13 151.98 41471.87 88888.00 2023-12-11 07:34:30.000 345 22481.13 151.96 41471.86 47557.03 2023-12-11 07:34:31.000 345 22481.18 151.90 41471.94 88888.00 2023-12-11 07:34:32.000 345 22481.19 151.85 41471.98 88888.00 2023-12-11 07:34:33.000 345 22481.17 151.91 41471.97 88888.00 2023-12-11 07:34:34.000 345 22481.15 152.00 41471.92 88888.00 2023-12-11 07:34:35.000 345 22481.12 151.98 41471.85 47557.05 2023-12-11 07:34:36.000 345 22481.09 151.91 41471.88 88888.00 2023-12-11 07:34:37.000 345 22481.10 151.88 41471.98 88888.00 2023-12-11 07:34:38.000 345 22481.15 151.93 41472.05 88888.00 2023-12-11 07:34:39.000 345 22481.22 152.00 41472.11 88888.00 2023-12-11 07:34:40.000 345 22481.27 151.99 41472.12 47557.04 2023-12-11 07:34:41.000 345 22481.26 151.98 41472.10 88888.00 2023-12-11 07:34:42.000 345 22481.22 152.04 41472.11 88888.00 2023-12-11 07:34:43.000 345 22481.17 152.08 41472.10 88888.00 2023-12-11 07:34:44.000 345 22481.16 152.10 41472.11 88888.00 2023-12-11 07:34:45.000 345 22481.19 152.11 41472.18 47557.06 2023-12-11 07:34:46.000 345 22481.23 152.06 41472.23 88888.00 2023-12-11 07:34:47.000 345 22481.20 151.97 41472.16 88888.00 2023-12-11 07:34:48.000 345 22481.15 151.89 41472.02 88888.00 2023-12-11 07:34:49.000 345 22481.16 151.90 41471.94 88888.00 2023-12-11 07:34:50.000 345 22481.20 151.98 41472.00 47557.08 2023-12-11 07:34:51.000 345 22481.18 152.00 41472.04 88888.00 2023-12-11 07:34:52.000 345 22481.15 151.96 41471.98 88888.00 2023-12-11 07:34:53.000 345 22481.14 151.96 41471.95 88888.00 2023-12-11 07:34:54.000 345 22481.15 151.96 41471.96 88888.00 2023-12-11 07:34:55.000 345 22481.17 151.91 41471.93 47557.07 2023-12-11 07:34:56.000 345 22481.17 151.87 41471.89 88888.00 2023-12-11 07:34:57.000 345 22481.16 151.87 41471.87 88888.00 2023-12-11 07:34:58.000 345 22481.18 151.93 41471.86 88888.00 2023-12-11 07:34:59.000 345 22481.21 152.01 41471.84 88888.00 2023-12-11 07:35:00.000 345 22481.22 152.05 41471.87 47557.10 2023-12-11 07:35:01.000 345 22481.20 152.06 41471.90 88888.00 2023-12-11 07:35:02.000 345 22481.20 152.03 41471.88 88888.00 2023-12-11 07:35:03.000 345 22481.23 151.94 41471.87 88888.00 2023-12-11 07:35:04.000 345 22481.27 151.87 41471.88 88888.00 2023-12-11 07:35:05.000 345 22481.26 151.84 41471.90 47557.08 2023-12-11 07:35:06.000 345 22481.23 151.85 41471.98 88888.00 2023-12-11 07:35:07.000 345 22481.24 151.87 41472.03 88888.00 2023-12-11 07:35:08.000 345 22481.23 151.87 41471.97 88888.00 2023-12-11 07:35:09.000 345 22481.22 151.89 41471.92 88888.00 2023-12-11 07:35:10.000 345 22481.19 151.92 41471.93 47557.10 2023-12-11 07:35:11.000 345 22481.16 151.89 41471.92 88888.00 2023-12-11 07:35:12.000 345 22481.12 151.81 41471.87 88888.00 2023-12-11 07:35:13.000 345 22481.11 151.77 41471.83 88888.00 2023-12-11 07:35:14.000 345 22481.12 151.84 41471.84 88888.00 2023-12-11 07:35:15.000 345 22481.08 151.91 41471.86 47557.13 2023-12-11 07:35:16.000 345 22481.03 151.92 41471.85 88888.00 2023-12-11 07:35:17.000 345 22481.06 151.91 41471.88 88888.00 2023-12-11 07:35:18.000 345 22481.10 151.91 41471.90 88888.00 2023-12-11 07:35:19.000 345 22481.10 151.90 41471.85 88888.00 2023-12-11 07:35:20.000 345 22481.08 151.82 41471.81 47557.06 2023-12-11 07:35:21.000 345 22481.07 151.72 41471.77 88888.00 2023-12-11 07:35:22.000 345 22481.07 151.69 41471.76 88888.00 2023-12-11 07:35:23.000 345 22481.08 151.79 41471.81 88888.00 2023-12-11 07:35:24.000 345 22481.08 151.93 41471.87 88888.00 2023-12-11 07:35:25.000 345 22481.08 151.97 41471.89 47557.05 2023-12-11 07:35:26.000 345 22481.08 151.93 41471.86 88888.00 2023-12-11 07:35:27.000 345 22481.08 151.90 41471.77 88888.00 2023-12-11 07:35:28.000 345 22481.11 151.89 41471.69 88888.00 2023-12-11 07:35:29.000 345 22481.15 151.87 41471.68 88888.00 2023-12-11 07:35:30.000 345 22481.15 151.85 41471.70 47557.07 2023-12-11 07:35:31.000 345 22481.10 151.86 41471.79 88888.00 2023-12-11 07:35:32.000 345 22481.08 151.90 41471.88 88888.00 2023-12-11 07:35:33.000 345 22481.10 151.95 41471.92 88888.00 2023-12-11 07:35:34.000 345 22481.11 151.98 41471.93 88888.00 2023-12-11 07:35:35.000 345 22481.09 151.95 41471.89 47557.07 2023-12-11 07:35:36.000 345 22481.06 151.90 41471.82 88888.00 2023-12-11 07:35:37.000 345 22481.08 151.87 41471.78 88888.00 2023-12-11 07:35:38.000 345 22481.08 151.90 41471.80 88888.00 2023-12-11 07:35:39.000 345 22481.07 151.97 41471.87 88888.00 2023-12-11 07:35:40.000 345 22481.10 152.04 41471.95 47557.09 2023-12-11 07:35:41.000 345 22481.13 152.04 41471.94 88888.00 2023-12-11 07:35:42.000 345 22481.10 151.96 41471.84 88888.00 2023-12-11 07:35:43.000 345 22481.08 151.90 41471.79 88888.00 2023-12-11 07:35:44.000 345 22481.07 151.90 41471.79 88888.00 2023-12-11 07:35:45.000 345 22481.03 151.89 41471.71 47557.07 2023-12-11 07:35:46.000 345 22481.00 151.87 41471.60 88888.00 2023-12-11 07:35:47.000 345 22481.04 151.86 41471.61 88888.00 2023-12-11 07:35:48.000 345 22481.12 151.91 41471.73 88888.00 2023-12-11 07:35:49.000 345 22481.16 152.00 41471.81 88888.00 2023-12-11 07:35:50.000 345 22481.13 152.06 41471.86 47557.08 2023-12-11 07:35:51.000 345 22481.09 152.01 41471.87 88888.00 2023-12-11 07:35:52.000 345 22481.05 151.91 41471.83 88888.00 2023-12-11 07:35:53.000 345 22481.03 151.84 41471.75 88888.00 2023-12-11 07:35:54.000 345 22481.03 151.81 41471.72 88888.00 2023-12-11 07:35:55.000 345 22481.06 151.83 41471.76 47557.06 2023-12-11 07:35:56.000 345 22481.12 151.89 41471.83 88888.00 2023-12-11 07:35:57.000 345 22481.15 151.92 41471.86 88888.00 2023-12-11 07:35:58.000 345 22481.13 151.93 41471.79 88888.00 2023-12-11 07:35:59.000 345 22481.11 151.93 41471.71 88888.00 2023-12-11 07:36:00.000 345 22481.10 151.96 41471.76 47557.08 2023-12-11 07:36:01.000 345 22481.10 151.95 41471.88 88888.00 2023-12-11 07:36:02.000 345 22481.13 151.90 41471.93 88888.00 2023-12-11 07:36:03.000 345 22481.10 151.85 41471.87 88888.00 2023-12-11 07:36:04.000 345 22481.08 151.93 41471.87 88888.00 2023-12-11 07:36:05.000 345 22481.13 152.03 41472.01 47557.05 2023-12-11 07:36:06.000 345 22481.19 152.03 41472.13 88888.00 2023-12-11 07:36:07.000 345 22481.19 151.96 41472.15 88888.00 2023-12-11 07:36:08.000 345 22481.16 151.97 41472.10 88888.00 2023-12-11 07:36:09.000 345 22481.16 152.00 41472.04 88888.00 2023-12-11 07:36:10.000 345 22481.16 151.97 41471.97 47557.06 2023-12-11 07:36:11.000 345 22481.10 151.91 41471.86 88888.00 2023-12-11 07:36:12.000 345 22481.03 151.91 41471.85 88888.00 2023-12-11 07:36:13.000 345 22481.06 151.99 41471.98 88888.00 2023-12-11 07:36:14.000 345 22481.11 152.05 41472.03 88888.00 2023-12-11 07:36:15.000 345 22481.11 152.05 41471.94 47557.05 2023-12-11 07:36:16.000 345 22481.06 152.02 41471.87 88888.00 2023-12-11 07:36:17.000 345 22481.01 151.97 41471.89 88888.00 2023-12-11 07:36:18.000 345 22481.00 151.94 41471.91 88888.00 2023-12-11 07:36:19.000 345 22481.02 151.97 41471.91 88888.00 2023-12-11 07:36:20.000 345 22481.01 152.01 41471.88 47557.14 2023-12-11 07:36:21.000 345 22480.98 152.02 41471.84 88888.00 2023-12-11 07:36:22.000 345 22480.98 152.02 41471.83 88888.00 2023-12-11 07:36:23.000 345 22481.04 152.04 41471.88 88888.00 2023-12-11 07:36:24.000 345 22481.10 152.07 41471.94 88888.00 2023-12-11 07:36:25.000 345 22481.10 152.07 41471.92 47557.08 2023-12-11 07:36:26.000 345 22481.05 152.02 41471.83 88888.00 2023-12-11 07:36:27.000 345 22480.97 151.98 41471.77 88888.00 2023-12-11 07:36:28.000 345 22480.94 151.97 41471.77 88888.00 2023-12-11 07:36:29.000 345 22480.95 151.99 41471.81 88888.00 2023-12-11 07:36:30.000 345 22480.93 151.99 41471.84 47557.07 2023-12-11 07:36:31.000 345 22480.93 152.00 41471.91 88888.00 2023-12-11 07:36:32.000 345 22480.97 152.01 41471.96 88888.00 2023-12-11 07:36:33.000 345 22481.01 151.96 41471.98 88888.00 2023-12-11 07:36:34.000 345 22481.03 151.93 41471.96 88888.00 2023-12-11 07:36:35.000 345 22481.01 151.94 41471.85 47557.04 2023-12-11 07:36:36.000 345 22480.97 151.96 41471.79 88888.00 2023-12-11 07:36:37.000 345 22480.92 151.96 41471.79 88888.00 2023-12-11 07:36:38.000 345 22480.92 151.97 41471.81 88888.00 2023-12-11 07:36:39.000 345 22480.94 151.98 41471.88 88888.00 2023-12-11 07:36:40.000 345 22480.93 151.98 41471.96 47556.99 2023-12-11 07:36:41.000 345 22480.87 151.95 41471.95 88888.00 2023-12-11 07:36:42.000 345 22480.83 151.90 41471.88 88888.00 2023-12-11 07:36:43.000 345 22480.86 151.89 41471.89 88888.00 2023-12-11 07:36:44.000 345 22480.89 151.90 41471.94 88888.00 2023-12-11 07:36:45.000 345 22480.89 151.86 41471.92 47557.02 2023-12-11 07:36:46.000 345 22480.92 151.84 41471.95 88888.00 2023-12-11 07:36:47.000 345 22480.98 151.90 41472.02 88888.00 2023-12-11 07:36:48.000 345 22481.01 151.93 41472.01 88888.00 2023-12-11 07:36:49.000 345 22481.00 151.91 41472.02 88888.00 2023-12-11 07:36:50.000 345 22480.97 151.90 41472.05 47556.99 2023-12-11 07:36:51.000 345 22480.94 151.88 41472.04 88888.00 2023-12-11 07:36:52.000 345 22480.94 151.87 41472.07 88888.00 2023-12-11 07:36:53.000 345 22480.98 151.89 41472.12 88888.00 2023-12-11 07:36:54.000 345 22481.02 151.96 41472.14 88888.00 2023-12-11 07:36:55.000 345 22481.06 152.04 41472.14 47556.97 2023-12-11 07:36:56.000 345 22481.08 152.07 41472.21 88888.00 2023-12-11 07:36:57.000 345 22481.06 152.02 41472.25 88888.00 2023-12-11 07:36:58.000 345 22481.02 151.93 41472.15 88888.00 2023-12-11 07:36:59.000 345 22480.94 151.88 41472.04 88888.00 2023-12-11 07:37:00.000 345 22480.88 151.90 41472.03 47557.07 2023-12-11 07:37:01.000 345 22480.85 151.93 41472.02 88888.00 2023-12-11 07:37:02.000 345 22480.86 151.94 41472.05 88888.00 2023-12-11 07:37:03.000 345 22480.90 151.97 41472.10 88888.00 2023-12-11 07:37:04.000 345 22480.92 151.99 41472.09 88888.00 2023-12-11 07:37:05.000 345 22480.92 151.96 41472.02 47557.03 2023-12-11 07:37:06.000 345 22480.92 151.94 41471.97 88888.00 2023-12-11 07:37:07.000 345 22480.92 151.96 41472.03 88888.00 2023-12-11 07:37:08.000 345 22480.90 151.98 41472.13 88888.00 2023-12-11 07:37:09.000 345 22480.87 152.00 41472.13 88888.00 2023-12-11 07:37:10.000 345 22480.87 151.99 41472.05 47557.06 2023-12-11 07:37:11.000 345 22480.92 151.98 41472.02 88888.00 2023-12-11 07:37:12.000 345 22481.00 152.03 41472.09 88888.00 2023-12-11 07:37:13.000 345 22481.02 152.08 41472.17 88888.00 2023-12-11 07:37:14.000 345 22480.98 152.06 41472.19 88888.00 2023-12-11 07:37:15.000 345 22480.93 152.02 41472.10 47557.07 2023-12-11 07:37:16.000 345 22480.88 151.98 41471.93 88888.00 2023-12-11 07:37:17.000 345 22480.85 151.95 41471.82 88888.00 2023-12-11 07:37:18.000 345 22480.84 151.95 41471.81 88888.00 2023-12-11 07:37:19.000 345 22480.81 151.96 41471.82 88888.00 2023-12-11 07:37:20.000 345 22480.78 151.96 41471.77 47557.01 2023-12-11 07:37:21.000 345 22480.83 151.96 41471.76 88888.00 2023-12-11 07:37:22.000 345 22480.91 152.00 41471.87 88888.00 2023-12-11 07:37:23.000 345 22480.94 152.05 41471.99 88888.00 2023-12-11 07:37:24.000 345 22480.93 152.09 41472.01 88888.00 2023-12-11 07:37:25.000 345 22480.90 152.09 41471.94 47557.02 2023-12-11 07:37:26.000 345 22480.88 152.00 41471.85 88888.00 2023-12-11 07:37:27.000 345 22480.93 151.94 41471.82 88888.00 2023-12-11 07:37:28.000 345 22481.00 151.99 41471.89 88888.00 2023-12-11 07:37:29.000 345 22481.00 152.08 41471.97 88888.00 2023-12-11 07:37:30.000 345 22480.97 152.11 41472.01 47557.01 2023-12-11 07:37:31.000 345 22480.93 152.08 41471.99 88888.00 2023-12-11 07:37:32.000 345 22480.88 152.05 41471.92 88888.00 2023-12-11 07:37:33.000 345 22480.81 152.06 41471.89 88888.00 2023-12-11 07:37:34.000 345 22480.81 152.09 41472.00 88888.00 2023-12-11 07:37:35.000 345 22480.88 152.11 41472.11 47556.97 2023-12-11 07:37:36.000 345 22480.95 152.11 41472.12 88888.00 2023-12-11 07:37:37.000 345 22480.98 152.13 41472.07 88888.00 2023-12-11 07:37:38.000 345 22480.95 152.17 41472.00 88888.00 2023-12-11 07:37:39.000 345 22480.91 152.19 41471.96 88888.00 2023-12-11 07:37:40.000 345 22480.88 152.16 41471.93 47557.00 2023-12-11 07:37:41.000 345 22480.88 152.10 41471.94 88888.00 2023-12-11 07:37:42.000 345 22480.91 152.05 41471.98 88888.00 2023-12-11 07:37:43.000 345 22480.91 152.03 41471.96 88888.00 2023-12-11 07:37:44.000 345 22480.90 152.07 41471.93 88888.00 2023-12-11 07:37:45.000 345 22480.89 152.16 41471.98 47556.96 2023-12-11 07:37:46.000 345 22480.89 152.19 41472.01 88888.00 2023-12-11 07:37:47.000 345 22480.87 152.14 41471.98 88888.00 2023-12-11 07:37:48.000 345 22480.82 152.13 41471.98 88888.00 2023-12-11 07:37:49.000 345 22480.79 152.20 41471.97 88888.00 2023-12-11 07:37:50.000 345 22480.80 152.22 41471.86 47556.98 2023-12-11 07:37:51.000 345 22480.80 152.13 41471.78 88888.00 2023-12-11 07:37:52.000 345 22480.78 152.10 41471.86 88888.00 2023-12-11 07:37:53.000 345 22480.75 152.14 41471.88 88888.00 2023-12-11 07:37:54.000 345 22480.71 152.16 41471.75 88888.00 2023-12-11 07:37:55.000 345 22480.68 152.12 41471.69 47556.97 2023-12-11 07:37:56.000 345 22480.69 152.07 41471.78 88888.00 2023-12-11 07:37:57.000 345 22480.72 152.02 41471.85 88888.00 2023-12-11 07:37:58.000 345 22480.77 151.99 41471.89 88888.00 2023-12-11 07:37:59.000 345 22480.86 152.03 41471.99 88888.00 2023-12-11 07:38:00.000 345 22480.95 152.11 41472.09 47556.97 2023-12-11 07:38:01.000 345 22480.98 152.15 41472.12 88888.00 2023-12-11 07:38:02.000 345 22480.95 152.15 41472.13 88888.00 2023-12-11 07:38:03.000 345 22480.94 152.18 41472.12 88888.00 2023-12-11 07:38:04.000 345 22480.95 152.24 41472.09 88888.00 2023-12-11 07:38:05.000 345 22480.94 152.23 41472.06 47556.97 2023-12-11 07:38:06.000 345 22480.89 152.12 41472.00 88888.00 2023-12-11 07:38:07.000 345 22480.83 152.02 41471.94 88888.00 2023-12-11 07:38:08.000 345 22480.81 152.07 41471.98 88888.00 2023-12-11 07:38:09.000 345 22480.82 152.20 41472.05 88888.00 2023-12-11 07:38:10.000 345 22480.85 152.26 41472.06 47556.99 2023-12-11 07:38:11.000 345 22480.84 152.25 41472.05 88888.00 2023-12-11 07:38:12.000 345 22480.82 152.22 41472.04 88888.00 2023-12-11 07:38:13.000 345 22480.83 152.18 41471.99 88888.00 2023-12-11 07:38:14.000 345 22480.85 152.12 41471.91 88888.00 2023-12-11 07:38:15.000 345 22480.85 152.12 41471.86 47557.03 2023-12-11 07:38:16.000 345 22480.84 152.13 41471.88 88888.00 2023-12-11 07:38:17.000 345 22480.81 152.16 41471.89 88888.00 2023-12-11 07:38:18.000 345 22480.82 152.23 41471.89 88888.00 2023-12-11 07:38:19.000 345 22480.89 152.29 41471.94 88888.00 2023-12-11 07:38:20.000 345 22480.93 152.29 41472.03 47556.99 2023-12-11 07:38:21.000 345 22480.89 152.23 41472.06 88888.00 2023-12-11 07:38:22.000 345 22480.82 152.11 41471.96 88888.00 2023-12-11 07:38:23.000 345 22480.80 152.05 41471.90 88888.00 2023-12-11 07:38:24.000 345 22480.83 152.10 41471.89 88888.00 2023-12-11 07:38:25.000 345 22480.84 152.14 41471.89 47557.07 2023-12-11 07:38:26.000 345 22480.80 152.14 41471.90 88888.00 2023-12-11 07:38:27.000 345 22480.82 152.12 41471.94 88888.00 2023-12-11 07:38:28.000 345 22480.88 152.07 41471.93 88888.00 2023-12-11 07:38:29.000 345 22480.90 152.05 41471.89 88888.00 2023-12-11 07:38:30.000 345 22480.86 152.05 41471.89 47557.10 2023-12-11 07:38:31.000 345 22480.86 152.05 41471.93 88888.00 2023-12-11 07:38:32.000 345 22480.94 152.06 41472.00 88888.00 2023-12-11 07:38:33.000 345 22480.95 152.09 41472.09 88888.00 2023-12-11 07:38:34.000 345 22480.85 152.11 41472.11 88888.00 2023-12-11 07:38:35.000 345 22480.78 152.12 41472.07 47557.08 2023-12-11 07:38:36.000 345 22480.81 152.14 41472.06 88888.00 2023-12-11 07:38:37.000 345 22480.83 152.16 41472.10 88888.00 2023-12-11 07:38:38.000 345 22480.82 152.15 41472.14 88888.00 2023-12-11 07:38:39.000 345 22480.84 152.12 41472.12 88888.00 2023-12-11 07:38:40.000 345 22480.93 152.07 41472.06 47557.08 2023-12-11 07:38:41.000 345 22481.01 152.04 41472.02 88888.00 2023-12-11 07:38:42.000 345 22481.01 152.05 41472.00 88888.00 2023-12-11 07:38:43.000 345 22481.00 152.10 41471.96 88888.00 2023-12-11 07:38:44.000 345 22481.02 152.16 41471.93 88888.00 2023-12-11 07:38:45.000 345 22481.02 152.20 41471.93 47557.01 2023-12-11 07:38:46.000 345 22480.99 152.21 41471.95 88888.00 2023-12-11 07:38:47.000 345 22480.95 152.18 41471.94 88888.00 2023-12-11 07:38:48.000 345 22480.90 152.13 41471.90 88888.00 2023-12-11 07:38:49.000 345 22480.90 152.15 41471.93 88888.00 2023-12-11 07:38:50.000 345 22480.94 152.24 41472.02 47557.00 2023-12-11 07:38:51.000 345 22480.97 152.30 41472.09 88888.00 2023-12-11 07:38:52.000 345 22480.97 152.33 41472.12 88888.00 2023-12-11 07:38:53.000 345 22480.98 152.37 41472.17 88888.00 2023-12-11 07:38:54.000 345 22480.95 152.41 41472.18 88888.00 2023-12-11 07:38:55.000 345 22480.92 152.39 41472.08 47556.98 2023-12-11 07:38:56.000 345 22480.93 152.33 41472.02 88888.00 2023-12-11 07:38:57.000 345 22480.93 152.30 41472.08 88888.00 2023-12-11 07:38:58.000 345 22480.88 152.33 41472.12 88888.00 2023-12-11 07:38:59.000 345 22480.84 152.40 41472.07 88888.00 2023-12-11 07:39:00.000 345 22480.84 152.47 41471.98 47556.96 2023-12-11 07:39:01.000 345 22480.88 152.50 41471.94 88888.00 2023-12-11 07:39:02.000 345 22480.91 152.50 41471.98 88888.00 2023-12-11 07:39:03.000 345 22480.87 152.53 41472.01 88888.00 2023-12-11 07:39:04.000 345 22480.77 152.58 41472.01 88888.00 2023-12-11 07:39:05.000 345 22480.73 152.59 41472.00 47556.96 2023-12-11 07:39:06.000 345 22480.70 152.50 41471.96 88888.00 2023-12-11 07:39:07.000 345 22480.66 152.40 41471.90 88888.00 2023-12-11 07:39:08.000 345 22480.66 152.41 41471.83 88888.00 2023-12-11 07:39:09.000 345 22480.68 152.51 41471.82 88888.00 2023-12-11 07:39:10.000 345 22480.68 152.58 41471.89 47556.95 2023-12-11 07:39:11.000 345 22480.67 152.57 41471.92 88888.00 2023-12-11 07:39:12.000 345 22480.67 152.46 41471.89 88888.00 2023-12-11 07:39:13.000 345 22480.70 152.37 41471.89 88888.00 2023-12-11 07:39:14.000 345 22480.76 152.43 41471.96 88888.00 2023-12-11 07:39:15.000 345 22480.81 152.53 41472.04 47556.94 2023-12-11 07:39:16.000 345 22480.82 152.54 41472.03 88888.00 2023-12-11 07:39:17.000 345 22480.81 152.52 41471.94 88888.00 2023-12-11 07:39:18.000 345 22480.80 152.55 41471.89 88888.00 2023-12-11 07:39:19.000 345 22480.76 152.59 41471.91 88888.00 2023-12-11 07:39:20.000 345 22480.69 152.53 41471.94 47556.95 2023-12-11 07:39:21.000 345 22480.60 152.46 41471.93 88888.00 2023-12-11 07:39:22.000 345 22480.57 152.45 41471.92 88888.00 2023-12-11 07:39:23.000 345 22480.60 152.48 41471.96 88888.00 2023-12-11 07:39:24.000 345 22480.65 152.50 41472.03 88888.00 2023-12-11 07:39:25.000 345 22480.66 152.53 41472.10 47556.96 2023-12-11 07:39:26.000 345 22480.67 152.50 41472.11 88888.00 2023-12-11 07:39:27.000 345 22480.72 152.47 41472.07 88888.00 2023-12-11 07:39:28.000 345 22480.77 152.47 41472.02 88888.00 2023-12-11 07:39:29.000 345 22480.73 152.41 41472.00 88888.00 2023-12-11 07:39:30.000 345 22480.68 152.30 41472.10 47556.96 2023-12-11 07:39:31.000 345 22480.67 152.22 41472.15 88888.00 2023-12-11 07:39:32.000 345 22480.68 152.22 41472.11 88888.00 2023-12-11 07:39:33.000 345 22480.69 152.29 41472.10 88888.00 2023-12-11 07:39:34.000 345 22480.68 152.33 41472.09 88888.00 2023-12-11 07:39:35.000 345 22480.66 152.32 41472.03 47556.95 2023-12-11 07:39:36.000 345 22480.61 152.26 41471.98 88888.00 2023-12-11 07:39:37.000 345 22480.59 152.20 41471.94 88888.00 2023-12-11 07:39:38.000 345 22480.63 152.22 41471.98 88888.00 2023-12-11 07:39:39.000 345 22480.65 152.26 41472.06 88888.00 2023-12-11 07:39:40.000 345 22480.64 152.27 41472.04 47557.00 2023-12-11 07:39:41.000 345 22480.64 152.28 41471.98 88888.00 2023-12-11 07:39:42.000 345 22480.65 152.31 41472.00 88888.00 2023-12-11 07:39:43.000 345 22480.67 152.33 41472.10 88888.00 2023-12-11 07:39:44.000 345 22480.69 152.29 41472.11 88888.00 2023-12-11 07:39:45.000 345 22480.67 152.21 41472.02 47556.97 2023-12-11 07:39:46.000 345 22480.63 152.18 41471.94 88888.00 2023-12-11 07:39:47.000 345 22480.63 152.23 41471.91 88888.00 2023-12-11 07:39:48.000 345 22480.65 152.28 41471.91 88888.00 2023-12-11 07:39:49.000 345 22480.67 152.31 41471.96 88888.00 2023-12-11 07:39:50.000 345 22480.70 152.33 41472.04 47557.00 2023-12-11 07:39:51.000 345 22480.74 152.33 41472.10 88888.00 2023-12-11 07:39:52.000 345 22480.75 152.33 41472.14 88888.00 2023-12-11 07:39:53.000 345 22480.73 152.36 41472.12 88888.00 2023-12-11 07:39:54.000 345 22480.71 152.41 41472.05 88888.00 2023-12-11 07:39:55.000 345 22480.75 152.41 41472.02 47557.00 2023-12-11 07:39:56.000 345 22480.81 152.34 41472.06 88888.00 2023-12-11 07:39:57.000 345 22480.82 152.33 41472.11 88888.00 2023-12-11 07:39:58.000 345 22480.79 152.41 41472.14 88888.00 2023-12-11 07:39:59.000 345 22480.78 152.46 41472.13 88888.00 2023-12-11 07:40:00.000 345 22480.80 152.45 41472.15 47556.98 2023-12-11 07:40:01.000 345 22480.81 152.40 41472.18 88888.00 2023-12-11 07:40:02.000 345 22480.79 152.33 41472.12 88888.00 2023-12-11 07:40:03.000 345 22480.77 152.31 41472.02 88888.00 2023-12-11 07:40:04.000 345 22480.79 152.35 41471.95 88888.00 2023-12-11 07:40:05.000 345 22480.82 152.38 41471.94 47556.96 2023-12-11 07:40:06.000 345 22480.81 152.38 41472.00 88888.00 2023-12-11 07:40:07.000 345 22480.77 152.39 41472.06 88888.00 2023-12-11 07:40:08.000 345 22480.76 152.41 41472.04 88888.00 2023-12-11 07:40:09.000 345 22480.81 152.44 41472.00 88888.00 2023-12-11 07:40:10.000 345 22480.82 152.46 41472.00 47556.98 2023-12-11 07:40:11.000 345 22480.72 152.43 41471.94 88888.00 2023-12-11 07:40:12.000 345 22480.64 152.39 41471.90 88888.00 2023-12-11 07:40:13.000 345 22480.68 152.39 41471.95 88888.00 2023-12-11 07:40:14.000 345 22480.78 152.44 41472.01 88888.00 2023-12-11 07:40:15.000 345 22480.80 152.46 41472.03 47556.98 2023-12-11 07:40:16.000 345 22480.71 152.43 41472.02 88888.00 2023-12-11 07:40:17.000 345 22480.64 152.43 41471.98 88888.00 2023-12-11 07:40:18.000 345 22480.65 152.46 41471.93 88888.00 2023-12-11 07:40:19.000 345 22480.63 152.47 41471.89 88888.00 2023-12-11 07:40:20.000 345 22480.59 152.47 41471.91 47556.95 2023-12-11 07:40:21.000 345 22480.58 152.48 41471.92 88888.00 2023-12-11 07:40:22.000 345 22480.60 152.51 41471.89 88888.00 2023-12-11 07:40:23.000 345 22480.62 152.56 41471.94 88888.00 2023-12-11 07:40:24.000 345 22480.65 152.60 41472.06 88888.00 2023-12-11 07:40:25.000 345 22480.66 152.58 41472.13 47556.95 2023-12-11 07:40:26.000 345 22480.68 152.50 41472.08 88888.00 2023-12-11 07:40:27.000 345 22480.70 152.45 41471.98 88888.00 2023-12-11 07:40:28.000 345 22480.71 152.48 41471.99 88888.00 2023-12-11 07:40:29.000 345 22480.72 152.55 41472.08 88888.00 2023-12-11 07:40:30.000 345 22480.75 152.59 41472.13 47556.96 2023-12-11 07:40:31.000 345 22480.77 152.58 41472.12 88888.00 2023-12-11 07:40:32.000 345 22480.75 152.58 41472.07 88888.00 2023-12-11 07:40:33.000 345 22480.72 152.61 41471.94 88888.00 2023-12-11 07:40:34.000 345 22480.69 152.62 41471.79 88888.00 2023-12-11 07:40:35.000 345 22480.66 152.57 41471.77 47556.97 2023-12-11 07:40:36.000 345 22480.66 152.47 41471.83 88888.00 2023-12-11 07:40:37.000 345 22480.69 152.40 41471.89 88888.00 2023-12-11 07:40:38.000 345 22480.77 152.44 41472.03 88888.00 2023-12-11 07:40:39.000 345 22480.82 152.54 41472.15 88888.00 2023-12-11 07:40:40.000 345 22480.82 152.63 41472.18 47556.99 2023-12-11 07:40:41.000 345 22480.78 152.60 41472.17 88888.00 2023-12-11 07:40:42.000 345 22480.76 152.52 41472.18 88888.00 2023-12-11 07:40:43.000 345 22480.74 152.49 41472.20 88888.00 2023-12-11 07:40:44.000 345 22480.69 152.47 41472.12 88888.00 2023-12-11 07:40:45.000 345 22480.68 152.46 41472.02 47556.97 2023-12-11 07:40:46.000 345 22480.72 152.46 41472.00 88888.00 2023-12-11 07:40:47.000 345 22480.75 152.45 41472.01 88888.00 2023-12-11 07:40:48.000 345 22480.76 152.49 41472.03 88888.00 2023-12-11 07:40:49.000 345 22480.77 152.54 41472.06 88888.00 2023-12-11 07:40:50.000 345 22480.81 152.54 41472.10 47556.98 2023-12-11 07:40:51.000 345 22480.82 152.52 41472.10 88888.00 2023-12-11 07:40:52.000 345 22480.79 152.52 41472.08 88888.00 2023-12-11 07:40:53.000 345 22480.78 152.53 41472.05 88888.00 2023-12-11 07:40:54.000 345 22480.80 152.55 41472.06 88888.00 2023-12-11 07:40:55.000 345 22480.81 152.55 41472.09 47557.01 2023-12-11 07:40:56.000 345 22480.81 152.55 41472.13 88888.00 2023-12-11 07:40:57.000 345 22480.79 152.59 41472.14 88888.00 2023-12-11 07:40:58.000 345 22480.74 152.64 41472.16 88888.00 2023-12-11 07:40:59.000 345 22480.69 152.64 41472.16 88888.00 2023-12-11 07:41:00.000 345 22480.68 152.58 41472.12 47556.99 2023-12-11 07:41:01.000 345 22480.68 152.52 41472.09 88888.00 2023-12-11 07:41:02.000 345 22480.70 152.53 41472.10 88888.00 2023-12-11 07:41:03.000 345 22480.77 152.58 41472.11 88888.00 2023-12-11 07:41:04.000 345 22480.85 152.64 41472.14 88888.00 2023-12-11 07:41:05.000 345 22480.85 152.67 41472.16 47557.05 2023-12-11 07:41:06.000 345 22480.76 152.63 41472.16 88888.00 2023-12-11 07:41:07.000 345 22480.68 152.56 41472.11 88888.00 2023-12-11 07:41:08.000 345 22480.63 152.48 41472.00 88888.00 2023-12-11 07:41:09.000 345 22480.61 152.48 41471.89 88888.00 2023-12-11 07:41:10.000 345 22480.65 152.59 41471.85 47557.03 2023-12-11 07:41:11.000 345 22480.72 152.67 41471.87 88888.00 2023-12-11 07:41:12.000 345 22480.78 152.68 41471.94 88888.00 2023-12-11 07:41:13.000 345 22480.84 152.68 41472.12 88888.00 2023-12-11 07:41:14.000 345 22480.86 152.66 41472.23 88888.00 2023-12-11 07:41:15.000 345 22480.83 152.63 41472.18 47557.00 2023-12-11 07:41:16.000 345 22480.76 152.62 41472.06 88888.00 2023-12-11 07:41:17.000 345 22480.67 152.61 41471.96 88888.00 2023-12-11 07:41:18.000 345 22480.65 152.61 41471.95 88888.00 2023-12-11 07:41:19.000 345 22480.67 152.62 41471.95 88888.00 2023-12-11 07:41:20.000 345 22480.67 152.57 41471.94 47556.98 2023-12-11 07:41:21.000 345 22480.65 152.52 41471.98 88888.00 2023-12-11 07:41:22.000 345 22480.62 152.51 41472.00 88888.00 2023-12-11 07:41:23.000 345 22480.65 152.53 41471.99 88888.00 2023-12-11 07:41:24.000 345 22480.72 152.60 41472.01 88888.00 2023-12-11 07:41:25.000 345 22480.69 152.60 41472.00 47556.94 2023-12-11 07:41:26.000 345 22480.61 152.52 41471.91 88888.00 2023-12-11 07:41:27.000 345 22480.58 152.44 41471.81 88888.00 2023-12-11 07:41:28.000 345 22480.59 152.43 41471.77 88888.00 2023-12-11 07:41:29.000 345 22480.62 152.50 41471.79 88888.00 2023-12-11 07:41:30.000 345 22480.61 152.59 41471.84 47556.96 2023-12-11 07:41:31.000 345 22480.57 152.59 41471.91 88888.00 2023-12-11 07:41:32.000 345 22480.53 152.57 41471.96 88888.00 2023-12-11 07:41:33.000 345 22480.53 152.59 41472.00 88888.00 2023-12-11 07:41:34.000 345 22480.54 152.63 41472.01 88888.00 2023-12-11 07:41:35.000 345 22480.57 152.65 41472.04 47556.95 2023-12-11 07:41:36.000 345 22480.59 152.61 41472.09 88888.00 2023-12-11 07:41:37.000 345 22480.60 152.59 41472.14 88888.00 2023-12-11 07:41:38.000 345 22480.63 152.63 41472.21 88888.00 2023-12-11 07:41:39.000 345 22480.67 152.66 41472.23 88888.00 2023-12-11 07:41:40.000 345 22480.69 152.64 41472.23 47556.94 2023-12-11 07:41:41.000 345 22480.68 152.61 41472.19 88888.00 2023-12-11 07:41:42.000 345 22480.65 152.57 41472.14 88888.00 2023-12-11 07:41:43.000 345 22480.61 152.58 41472.14 88888.00 2023-12-11 07:41:44.000 345 22480.61 152.65 41472.17 88888.00 2023-12-11 07:41:45.000 345 22480.60 152.70 41472.17 47556.93 2023-12-11 07:41:46.000 345 22480.56 152.70 41472.14 88888.00 2023-12-11 07:41:47.000 345 22480.50 152.66 41472.07 88888.00 2023-12-11 07:41:48.000 345 22480.49 152.64 41472.01 88888.00 2023-12-11 07:41:49.000 345 22480.52 152.68 41472.02 88888.00 2023-12-11 07:41:50.000 345 22480.53 152.71 41472.10 47556.91 2023-12-11 07:41:51.000 345 22480.53 152.70 41472.16 88888.00 2023-12-11 07:41:52.000 345 22480.51 152.68 41472.17 88888.00 2023-12-11 07:41:53.000 345 22480.51 152.68 41472.16 88888.00 2023-12-11 07:41:54.000 345 22480.50 152.67 41472.16 88888.00 2023-12-11 07:41:55.000 345 22480.51 152.65 41472.18 47556.92 2023-12-11 07:41:56.000 345 22480.52 152.69 41472.20 88888.00 2023-12-11 07:41:57.000 345 22480.50 152.76 41472.19 88888.00 2023-12-11 07:41:58.000 345 22480.43 152.80 41472.17 88888.00 2023-12-11 07:41:59.000 345 22480.39 152.79 41472.17 88888.00 2023-12-11 07:42:00.000 345 22480.44 152.77 41472.18 47556.94 2023-12-11 07:42:01.000 345 22480.51 152.73 41472.21 88888.00 2023-12-11 07:42:02.000 345 22480.51 152.70 41472.19 88888.00 2023-12-11 07:42:03.000 345 22480.49 152.72 41472.13 88888.00 2023-12-11 07:42:04.000 345 22480.46 152.77 41472.14 88888.00 2023-12-11 07:42:05.000 345 22480.42 152.78 41472.16 47556.96 2023-12-11 07:42:06.000 345 22480.40 152.72 41472.15 88888.00 2023-12-11 07:42:07.000 345 22480.45 152.65 41472.19 88888.00 2023-12-11 07:42:08.000 345 22480.53 152.62 41472.27 88888.00 2023-12-11 07:42:09.000 345 22480.57 152.60 41472.23 88888.00 2023-12-11 07:42:10.000 345 22480.53 152.54 41472.12 47556.95 2023-12-11 07:42:11.000 345 22480.44 152.46 41472.05 88888.00 2023-12-11 07:42:12.000 345 22480.39 152.43 41472.07 88888.00 2023-12-11 07:42:13.000 345 22480.44 152.48 41472.15 88888.00 2023-12-11 07:42:14.000 345 22480.48 152.52 41472.15 88888.00 2023-12-11 07:42:15.000 345 22480.43 152.50 41472.09 47556.98 2023-12-11 07:42:16.000 345 22480.37 152.50 41472.06 88888.00 2023-12-11 07:42:17.000 345 22480.37 152.53 41472.07 88888.00 2023-12-11 07:42:18.000 345 22480.43 152.60 41472.18 88888.00 2023-12-11 07:42:19.000 345 22480.48 152.69 41472.34 88888.00 2023-12-11 07:42:20.000 345 22480.43 152.71 41472.34 47556.97 2023-12-11 07:42:21.000 345 22480.37 152.67 41472.24 88888.00 2023-12-11 07:42:22.000 345 22480.38 152.65 41472.17 88888.00 2023-12-11 07:42:23.000 345 22480.41 152.66 41472.16 88888.00 2023-12-11 07:42:24.000 345 22480.42 152.67 41472.23 88888.00 2023-12-11 07:42:25.000 345 22480.41 152.69 41472.34 47557.01 2023-12-11 07:42:26.000 345 22480.40 152.71 41472.42 88888.00 2023-12-11 07:42:27.000 345 22480.41 152.74 41472.48 88888.00 2023-12-11 07:42:28.000 345 22480.41 152.75 41472.45 88888.00 2023-12-11 07:42:29.000 345 22480.40 152.75 41472.28 88888.00 2023-12-11 07:42:30.000 345 22480.39 152.74 41472.14 47556.95 2023-12-11 07:42:31.000 345 22480.40 152.72 41472.19 88888.00 2023-12-11 07:42:32.000 345 22480.38 152.71 41472.29 88888.00 2023-12-11 07:42:33.000 345 22480.39 152.72 41472.32 88888.00 2023-12-11 07:42:34.000 345 22480.38 152.72 41472.30 88888.00 2023-12-11 07:42:35.000 345 22480.33 152.72 41472.29 47556.88 2023-12-11 07:42:36.000 345 22480.30 152.75 41472.31 88888.00 2023-12-11 07:42:37.000 345 22480.30 152.76 41472.28 88888.00 2023-12-11 07:42:38.000 345 22480.31 152.78 41472.26 88888.00 2023-12-11 07:42:39.000 345 22480.33 152.82 41472.29 88888.00 2023-12-11 07:42:40.000 345 22480.33 152.84 41472.29 47556.90 2023-12-11 07:42:41.000 345 22480.30 152.82 41472.24 88888.00 2023-12-11 07:42:42.000 345 22480.28 152.81 41472.24 88888.00 2023-12-11 07:42:43.000 345 22480.28 152.79 41472.32 88888.00 2023-12-11 07:42:44.000 345 22480.30 152.78 41472.43 88888.00 2023-12-11 07:42:45.000 345 22480.32 152.75 41472.42 47556.86 2023-12-11 07:42:46.000 345 22480.32 152.69 41472.32 88888.00 2023-12-11 07:42:47.000 345 22480.29 152.66 41472.22 88888.00 2023-12-11 07:42:48.000 345 22480.25 152.72 41472.14 88888.00 2023-12-11 07:42:49.000 345 22480.21 152.75 41472.09 88888.00 2023-12-11 07:42:50.000 345 22480.19 152.71 41472.11 47556.83 2023-12-11 07:42:51.000 345 22480.23 152.65 41472.19 88888.00 2023-12-11 07:42:52.000 345 22480.26 152.63 41472.24 88888.00 2023-12-11 07:42:53.000 345 22480.24 152.68 41472.26 88888.00 2023-12-11 07:42:54.000 345 22480.20 152.74 41472.29 88888.00 2023-12-11 07:42:55.000 345 22480.18 152.75 41472.29 47556.88 2023-12-11 07:42:56.000 345 22480.16 152.68 41472.25 88888.00 2023-12-11 07:42:57.000 345 22480.16 152.62 41472.26 88888.00 2023-12-11 07:42:58.000 345 22480.18 152.62 41472.28 88888.00 2023-12-11 07:42:59.000 345 22480.18 152.64 41472.21 88888.00 2023-12-11 07:43:00.000 345 22480.16 152.66 41472.14 47556.86 2023-12-11 07:43:01.000 345 22480.15 152.68 41472.18 88888.00 2023-12-11 07:43:02.000 345 22480.17 152.67 41472.24 88888.00 2023-12-11 07:43:03.000 345 22480.20 152.70 41472.31 88888.00 2023-12-11 07:43:04.000 345 22480.20 152.77 41472.31 88888.00 2023-12-11 07:43:05.000 345 22480.18 152.77 41472.26 47556.87 2023-12-11 07:43:06.000 345 22480.19 152.72 41472.24 88888.00 2023-12-11 07:43:07.000 345 22480.24 152.71 41472.30 88888.00 2023-12-11 07:43:08.000 345 22480.24 152.71 41472.35 88888.00 2023-12-11 07:43:09.000 345 22480.21 152.71 41472.37 88888.00 2023-12-11 07:43:10.000 345 22480.17 152.68 41472.34 47556.89 2023-12-11 07:43:11.000 345 22480.16 152.66 41472.28 88888.00 2023-12-11 07:43:12.000 345 22480.21 152.69 41472.26 88888.00 2023-12-11 07:43:13.000 345 22480.24 152.72 41472.24 88888.00 2023-12-11 07:43:14.000 345 22480.22 152.69 41472.20 88888.00 2023-12-11 07:43:15.000 345 22480.22 152.61 41472.20 47556.86 2023-12-11 07:43:16.000 345 22480.24 152.56 41472.24 88888.00 2023-12-11 07:43:17.000 345 22480.26 152.54 41472.31 88888.00 2023-12-11 07:43:18.000 345 22480.27 152.54 41472.32 88888.00 2023-12-11 07:43:19.000 345 22480.27 152.59 41472.27 88888.00 2023-12-11 07:43:20.000 345 22480.30 152.69 41472.27 47556.89 2023-12-11 07:43:21.000 345 22480.33 152.72 41472.33 88888.00 2023-12-11 07:43:22.000 345 22480.31 152.69 41472.36 88888.00 2023-12-11 07:43:23.000 345 22480.24 152.66 41472.31 88888.00 2023-12-11 07:43:24.000 345 22480.25 152.70 41472.28 88888.00 2023-12-11 07:43:25.000 345 22480.27 152.72 41472.26 47556.89 2023-12-11 07:43:26.000 345 22480.22 152.68 41472.21 88888.00 2023-12-11 07:43:27.000 345 22480.18 152.63 41472.23 88888.00 2023-12-11 07:43:28.000 345 22480.21 152.67 41472.33 88888.00 2023-12-11 07:43:29.000 345 22480.26 152.74 41472.37 88888.00 2023-12-11 07:43:30.000 345 22480.26 152.78 41472.30 47556.89 2023-12-11 07:43:31.000 345 22480.24 152.77 41472.31 88888.00 2023-12-11 07:43:32.000 345 22480.25 152.74 41472.39 88888.00 2023-12-11 07:43:33.000 345 22480.26 152.75 41472.41 88888.00 2023-12-11 07:43:34.000 345 22480.23 152.79 41472.34 88888.00 2023-12-11 07:43:35.000 345 22480.19 152.77 41472.29 47556.84 2023-12-11 07:43:36.000 345 22480.19 152.74 41472.27 88888.00 2023-12-11 07:43:37.000 345 22480.19 152.74 41472.23 88888.00 2023-12-11 07:43:38.000 345 22480.16 152.75 41472.20 88888.00 2023-12-11 07:43:39.000 345 22480.13 152.78 41472.25 88888.00 2023-12-11 07:43:40.000 345 22480.08 152.83 41472.32 47556.87 2023-12-11 07:43:41.000 345 22480.03 152.81 41472.31 88888.00 2023-12-11 07:43:42.000 345 22480.05 152.78 41472.32 88888.00 2023-12-11 07:43:43.000 345 22480.10 152.82 41472.35 88888.00 2023-12-11 07:43:44.000 345 22480.11 152.89 41472.29 88888.00 2023-12-11 07:43:45.000 345 22480.09 152.88 41472.18 47557.05 2023-12-11 07:43:46.000 345 22480.11 152.81 41472.15 88888.00 2023-12-11 07:43:47.000 345 22480.15 152.77 41472.20 88888.00 2023-12-11 07:43:48.000 345 22480.12 152.81 41472.21 88888.00 2023-12-11 07:43:49.000 345 22480.05 152.80 41472.17 88888.00 2023-12-11 07:43:50.000 345 22480.04 152.74 41472.19 47556.96 2023-12-11 07:43:51.000 345 22480.06 152.71 41472.29 88888.00 2023-12-11 07:43:52.000 345 22480.04 152.72 41472.35 88888.00 2023-12-11 07:43:53.000 345 22480.05 152.74 41472.38 88888.00 2023-12-11 07:43:54.000 345 22480.08 152.73 41472.39 88888.00 2023-12-11 07:43:55.000 345 22480.09 152.70 41472.38 47556.86 2023-12-11 07:43:56.000 345 22480.08 152.69 41472.36 88888.00 2023-12-11 07:43:57.000 345 22480.10 152.70 41472.33 88888.00 2023-12-11 07:43:58.000 345 22480.10 152.72 41472.31 88888.00 2023-12-11 07:43:59.000 345 22480.06 152.76 41472.30 88888.00 2023-12-11 07:44:00.000 345 22480.02 152.77 41472.30 47556.83 2023-12-11 07:44:01.000 345 22480.05 152.73 41472.33 88888.00 2023-12-11 07:44:02.000 345 22480.08 152.71 41472.35 88888.00 2023-12-11 07:44:03.000 345 22480.08 152.72 41472.35 88888.00 2023-12-11 07:44:04.000 345 22480.10 152.74 41472.41 88888.00 2023-12-11 07:44:05.000 345 22480.14 152.69 41472.46 47556.82 2023-12-11 07:44:06.000 345 22480.16 152.62 41472.44 88888.00 2023-12-11 07:44:07.000 345 22480.15 152.62 41472.44 88888.00 2023-12-11 07:44:08.000 345 22480.11 152.66 41472.43 88888.00 2023-12-11 07:44:09.000 345 22480.07 152.66 41472.29 88888.00 2023-12-11 07:44:10.000 345 22480.06 152.63 41472.16 47556.81 2023-12-11 07:44:11.000 345 22480.07 152.59 41472.14 88888.00 2023-12-11 07:44:12.000 345 22480.06 152.58 41472.16 88888.00 2023-12-11 07:44:13.000 345 22480.05 152.59 41472.15 88888.00 2023-12-11 07:44:14.000 345 22480.04 152.63 41472.14 88888.00 2023-12-11 07:44:15.000 345 22480.04 152.68 41472.17 47556.82 2023-12-11 07:44:16.000 345 22480.04 152.68 41472.21 88888.00 2023-12-11 07:44:17.000 345 22480.10 152.70 41472.22 88888.00 2023-12-11 07:44:18.000 345 22480.17 152.78 41472.19 88888.00 2023-12-11 07:44:19.000 345 22480.19 152.85 41472.12 88888.00 2023-12-11 07:44:20.000 345 22480.16 152.81 41472.08 47556.81 2023-12-11 07:44:21.000 345 22480.14 152.73 41472.12 88888.00 2023-12-11 07:44:22.000 345 22480.12 152.65 41472.15 88888.00 2023-12-11 07:44:23.000 345 22480.12 152.61 41472.17 88888.00 2023-12-11 07:44:24.000 345 22480.11 152.64 41472.20 88888.00 2023-12-11 07:44:25.000 345 22480.06 152.66 41472.17 47556.78 2023-12-11 07:44:26.000 345 22480.04 152.66 41472.13 88888.00 2023-12-11 07:44:27.000 345 22480.10 152.69 41472.19 88888.00 2023-12-11 07:44:28.000 345 22480.15 152.74 41472.25 88888.00 2023-12-11 07:44:29.000 345 22480.12 152.81 41472.23 88888.00 2023-12-11 07:44:30.000 345 22480.09 152.87 41472.19 47556.79 2023-12-11 07:44:31.000 345 22480.09 152.87 41472.14 88888.00 2023-12-11 07:44:32.000 345 22480.10 152.83 41472.05 88888.00 2023-12-11 07:44:33.000 345 22480.10 152.81 41471.98 88888.00 2023-12-11 07:44:34.000 345 22480.12 152.82 41472.03 88888.00 2023-12-11 07:44:35.000 345 22480.15 152.88 41472.12 47556.81 2023-12-11 07:44:36.000 345 22480.15 152.92 41472.14 88888.00 2023-12-11 07:44:37.000 345 22480.12 152.95 41472.16 88888.00 2023-12-11 07:44:38.000 345 22480.08 152.99 41472.19 88888.00 2023-12-11 07:44:39.000 345 22480.07 153.03 41472.20 88888.00 2023-12-11 07:44:40.000 345 22480.06 153.03 41472.16 47556.81 2023-12-11 07:44:41.000 345 22480.02 152.99 41472.07 88888.00 2023-12-11 07:44:42.000 345 22479.98 152.91 41472.01 88888.00 2023-12-11 07:44:43.000 345 22479.99 152.88 41472.02 88888.00 2023-12-11 07:44:44.000 345 22480.07 152.89 41472.15 88888.00 2023-12-11 07:44:45.000 345 22480.13 152.91 41472.31 47556.80 2023-12-11 07:44:46.000 345 22480.10 152.92 41472.36 88888.00 2023-12-11 07:44:47.000 345 22480.06 152.94 41472.31 88888.00 2023-12-11 07:44:48.000 345 22480.08 152.95 41472.24 88888.00 2023-12-11 07:44:49.000 345 22480.10 152.97 41472.27 88888.00 2023-12-11 07:44:50.000 345 22480.11 152.97 41472.32 47556.82 2023-12-11 07:44:51.000 345 22480.14 152.95 41472.35 88888.00 2023-12-11 07:44:52.000 345 22480.16 152.90 41472.35 88888.00 2023-12-11 07:44:53.000 345 22480.14 152.85 41472.27 88888.00 2023-12-11 07:44:54.000 345 22480.13 152.85 41472.17 88888.00 2023-12-11 07:44:55.000 345 22480.12 152.86 41472.12 47556.83 2023-12-11 07:44:56.000 345 22480.09 152.85 41472.09 88888.00 2023-12-11 07:44:57.000 345 22480.05 152.84 41472.10 88888.00 2023-12-11 07:44:58.000 345 22480.03 152.83 41472.11 88888.00 2023-12-11 07:44:59.000 345 22480.01 152.86 41472.14 88888.00 2023-12-11 07:45:00.000 345 22479.97 152.93 41472.18 47556.80 2023-12-11 07:45:01.000 345 22479.94 152.95 41472.20 88888.00 2023-12-11 07:45:02.000 345 22479.93 152.93 41472.21 88888.00 2023-12-11 07:45:03.000 345 22479.94 152.93 41472.24 88888.00 2023-12-11 07:45:04.000 345 22479.95 152.94 41472.26 88888.00 2023-12-11 07:45:05.000 345 22479.95 152.91 41472.21 47556.75 2023-12-11 07:45:06.000 345 22479.91 152.87 41472.14 88888.00 2023-12-11 07:45:07.000 345 22479.85 152.90 41472.12 88888.00 2023-12-11 07:45:08.000 345 22479.84 153.01 41472.17 88888.00 2023-12-11 07:45:09.000 345 22479.89 153.06 41472.27 88888.00 2023-12-11 07:45:10.000 345 22479.93 153.05 41472.32 47556.72 2023-12-11 07:45:11.000 345 22479.92 153.01 41472.27 88888.00 2023-12-11 07:45:12.000 345 22479.88 152.93 41472.13 88888.00 2023-12-11 07:45:13.000 345 22479.87 152.93 41472.09 88888.00 2023-12-11 07:45:14.000 345 22479.88 152.98 41472.17 88888.00 2023-12-11 07:45:15.000 345 22479.88 152.97 41472.26 47556.70 2023-12-11 07:45:16.000 345 22479.90 152.93 41472.28 88888.00 2023-12-11 07:45:17.000 345 22479.91 152.93 41472.20 88888.00 2023-12-11 07:45:18.000 345 22479.86 152.97 41472.14 88888.00 2023-12-11 07:45:19.000 345 22479.79 153.04 41472.21 88888.00 2023-12-11 07:45:20.000 345 22479.75 153.04 41472.23 47556.70 2023-12-11 07:45:21.000 345 22479.76 152.97 41472.11 88888.00 2023-12-11 07:45:22.000 345 22479.81 152.92 41472.08 88888.00 2023-12-11 07:45:23.000 345 22479.85 152.93 41472.11 88888.00 2023-12-11 07:45:24.000 345 22479.88 152.97 41472.14 88888.00 2023-12-11 07:45:25.000 345 22479.90 152.97 41472.16 47556.71 2023-12-11 07:45:26.000 345 22479.90 152.93 41472.16 88888.00 2023-12-11 07:45:27.000 345 22479.89 152.90 41472.21 88888.00 2023-12-11 07:45:28.000 345 22479.87 152.91 41472.31 88888.00 2023-12-11 07:45:29.000 345 22479.84 152.90 41472.32 88888.00 2023-12-11 07:45:30.000 345 22479.82 152.86 41472.27 47556.70 2023-12-11 07:45:31.000 345 22479.82 152.83 41472.21 88888.00 2023-12-11 07:45:32.000 345 22479.83 152.81 41472.15 88888.00 2023-12-11 07:45:33.000 345 22479.86 152.84 41472.12 88888.00 2023-12-11 07:45:34.000 345 22479.89 152.90 41472.15 88888.00 2023-12-11 07:45:35.000 345 22479.90 152.91 41472.19 47556.74 2023-12-11 07:45:36.000 345 22479.89 152.85 41472.26 88888.00 2023-12-11 07:45:37.000 345 22479.87 152.84 41472.27 88888.00 2023-12-11 07:45:38.000 345 22479.86 152.87 41472.21 88888.00 2023-12-11 07:45:39.000 345 22479.88 152.89 41472.13 88888.00 2023-12-11 07:45:40.000 345 22479.88 152.91 41472.09 47556.68 2023-12-11 07:45:41.000 345 22479.90 152.96 41472.18 88888.00 2023-12-11 07:45:42.000 345 22479.97 153.01 41472.27 88888.00 2023-12-11 07:45:43.000 345 22479.98 153.02 41472.22 88888.00 2023-12-11 07:45:44.000 345 22479.96 152.98 41472.14 88888.00 2023-12-11 07:45:45.000 345 22479.95 152.92 41472.09 47556.65 2023-12-11 07:45:46.000 345 22479.95 152.87 41472.06 88888.00 2023-12-11 07:45:47.000 345 22479.92 152.85 41472.03 88888.00 2023-12-11 07:45:48.000 345 22479.85 152.82 41471.97 88888.00 2023-12-11 07:45:49.000 345 22479.81 152.82 41471.93 88888.00 2023-12-11 07:45:50.000 345 22479.85 152.90 41471.97 47556.64 2023-12-11 07:45:51.000 345 22479.85 152.97 41471.99 88888.00 2023-12-11 07:45:52.000 345 22479.78 153.00 41472.00 88888.00 2023-12-11 07:45:53.000 345 22479.78 153.05 41472.05 88888.00 2023-12-11 07:45:54.000 345 22479.82 153.04 41472.07 88888.00 2023-12-11 07:45:55.000 345 22479.84 152.97 41472.04 47556.62 2023-12-11 07:45:56.000 345 22479.82 152.89 41471.97 88888.00 2023-12-11 07:45:57.000 345 22479.80 152.89 41471.93 88888.00 2023-12-11 07:45:58.000 345 22479.80 152.95 41471.93 88888.00 2023-12-11 07:45:59.000 345 22479.84 152.99 41471.91 88888.00 2023-12-11 07:46:00.000 345 22479.88 153.02 41471.90 47556.62 2023-12-11 07:46:01.000 345 22479.92 153.02 41471.92 88888.00 2023-12-11 07:46:02.000 345 22479.92 152.99 41471.96 88888.00 2023-12-11 07:46:03.000 345 22479.91 152.97 41472.01 88888.00 2023-12-11 07:46:04.000 345 22479.90 152.96 41472.07 88888.00 2023-12-11 07:46:05.000 345 22479.88 152.95 41472.08 47556.63 2023-12-11 07:46:06.000 345 22479.89 152.95 41472.06 88888.00 2023-12-11 07:46:07.000 345 22479.91 152.94 41472.04 88888.00 2023-12-11 07:46:08.000 345 22479.90 152.93 41471.99 88888.00 2023-12-11 07:46:09.000 345 22479.83 152.96 41471.95 88888.00 2023-12-11 07:46:10.000 345 22479.75 152.96 41471.97 47556.65 2023-12-11 07:46:11.000 345 22479.73 152.92 41472.09 88888.00 2023-12-11 07:46:12.000 345 22479.79 152.92 41472.27 88888.00 2023-12-11 07:46:13.000 345 22479.87 152.94 41472.39 88888.00 2023-12-11 07:46:14.000 345 22479.93 152.96 41472.38 88888.00 2023-12-11 07:46:15.000 345 22479.91 152.99 41472.27 47556.67 2023-12-11 07:46:16.000 345 22479.82 152.99 41472.14 88888.00 2023-12-11 07:46:17.000 345 22479.81 152.99 41472.12 88888.00 2023-12-11 07:46:18.000 345 22479.86 152.98 41472.19 88888.00 2023-12-11 07:46:19.000 345 22479.84 152.92 41472.24 88888.00 2023-12-11 07:46:20.000 345 22479.79 152.86 41472.21 47556.69 2023-12-11 07:46:21.000 345 22479.82 152.84 41472.17 88888.00 2023-12-11 07:46:22.000 345 22479.86 152.88 41472.21 88888.00 2023-12-11 07:46:23.000 345 22479.87 152.95 41472.29 88888.00 2023-12-11 07:46:24.000 345 22479.85 152.99 41472.33 88888.00 2023-12-11 07:46:25.000 345 22479.84 152.97 41472.33 47556.67 2023-12-11 07:46:26.000 345 22479.82 152.94 41472.27 88888.00 2023-12-11 07:46:27.000 345 22479.79 152.93 41472.21 88888.00 2023-12-11 07:46:28.000 345 22479.78 152.94 41472.26 88888.00 2023-12-11 07:46:29.000 345 22479.78 152.97 41472.32 88888.00 2023-12-11 07:46:30.000 345 22479.77 152.98 41472.32 47556.68 2023-12-11 07:46:31.000 345 22479.77 152.96 41472.32 88888.00 2023-12-11 07:46:32.000 345 22479.76 152.95 41472.34 88888.00 2023-12-11 07:46:33.000 345 22479.74 153.00 41472.32 88888.00 2023-12-11 07:46:34.000 345 22479.77 153.09 41472.27 88888.00 2023-12-11 07:46:35.000 345 22479.80 153.11 41472.20 47556.64 2023-12-11 07:46:36.000 345 22479.78 153.05 41472.22 88888.00 2023-12-11 07:46:37.000 345 22479.79 153.02 41472.34 88888.00 2023-12-11 07:46:38.000 345 22479.83 153.07 41472.45 88888.00 2023-12-11 07:46:39.000 345 22479.84 153.11 41472.43 88888.00 2023-12-11 07:46:40.000 345 22479.79 153.04 41472.27 47556.65 2023-12-11 07:46:41.000 345 22479.74 152.97 41472.15 88888.00 2023-12-11 07:46:42.000 345 22479.74 152.99 41472.18 88888.00 2023-12-11 07:46:43.000 345 22479.76 153.03 41472.21 88888.00 2023-12-11 07:46:44.000 345 22479.77 153.03 41472.23 88888.00 2023-12-11 07:46:45.000 345 22479.77 152.99 41472.30 47556.64 2023-12-11 07:46:46.000 345 22479.80 152.96 41472.32 88888.00 2023-12-11 07:46:47.000 345 22479.83 153.00 41472.27 88888.00 2023-12-11 07:46:48.000 345 22479.83 153.05 41472.26 88888.00 2023-12-11 07:46:49.000 345 22479.79 153.07 41472.33 88888.00 2023-12-11 07:46:50.000 345 22479.77 153.11 41472.45 47556.64 2023-12-11 07:46:51.000 345 22479.76 153.12 41472.48 88888.00 2023-12-11 07:46:52.000 345 22479.74 153.02 41472.37 88888.00 2023-12-11 07:46:53.000 345 22479.72 152.94 41472.27 88888.00 2023-12-11 07:46:54.000 345 22479.73 152.94 41472.26 88888.00 2023-12-11 07:46:55.000 345 22479.73 152.99 41472.30 47556.62 2023-12-11 07:46:56.000 345 22479.71 153.01 41472.35 88888.00 2023-12-11 07:46:57.000 345 22479.66 153.01 41472.34 88888.00 2023-12-11 07:46:58.000 345 22479.62 153.02 41472.27 88888.00 2023-12-11 07:46:59.000 345 22479.58 153.03 41472.19 88888.00 2023-12-11 07:47:00.000 345 22479.51 152.99 41472.21 47556.57 2023-12-11 07:47:01.000 345 22479.48 152.94 41472.29 88888.00 2023-12-11 07:47:02.000 345 22479.50 152.93 41472.35 88888.00 2023-12-11 07:47:03.000 345 22479.54 152.97 41472.37 88888.00 2023-12-11 07:47:04.000 345 22479.57 153.03 41472.40 88888.00 2023-12-11 07:47:05.000 345 22479.57 153.05 41472.40 47556.53 2023-12-11 07:47:06.000 345 22479.52 153.05 41472.37 88888.00 2023-12-11 07:47:07.000 345 22479.47 153.05 41472.36 88888.00 2023-12-11 07:47:08.000 345 22479.42 153.06 41472.34 88888.00 2023-12-11 07:47:09.000 345 22479.39 153.09 41472.33 88888.00 2023-12-11 07:47:10.000 345 22479.40 153.11 41472.31 47556.54 2023-12-11 07:47:11.000 345 22479.40 153.05 41472.23 88888.00 2023-12-11 07:47:12.000 345 22479.39 152.98 41472.18 88888.00 2023-12-11 07:47:13.000 345 22479.43 152.97 41472.23 88888.00 2023-12-11 07:47:14.000 345 22479.46 153.01 41472.20 88888.00 2023-12-11 07:47:15.000 345 22479.47 153.03 41472.11 47556.53 2023-12-11 07:47:16.000 345 22479.48 152.99 41472.06 88888.00 2023-12-11 07:47:17.000 345 22479.47 152.94 41472.05 88888.00 2023-12-11 07:47:18.000 345 22479.46 152.97 41472.10 88888.00 2023-12-11 07:47:19.000 345 22479.47 153.01 41472.15 88888.00 2023-12-11 07:47:20.000 345 22479.49 152.99 41472.15 47556.55 2023-12-11 07:47:21.000 345 22479.52 152.96 41472.13 88888.00 2023-12-11 07:47:22.000 345 22479.51 153.00 41472.13 88888.00 2023-12-11 07:47:23.000 345 22479.47 153.04 41472.15 88888.00 2023-12-11 07:47:24.000 345 22479.46 153.03 41472.18 88888.00 2023-12-11 07:47:25.000 345 22479.49 152.99 41472.17 47556.57 2023-12-11 07:47:26.000 345 22479.49 152.94 41472.16 88888.00 2023-12-11 07:47:27.000 345 22479.47 152.95 41472.17 88888.00 2023-12-11 07:47:28.000 345 22479.51 153.02 41472.20 88888.00 2023-12-11 07:47:29.000 345 22479.58 153.09 41472.22 88888.00 2023-12-11 07:47:30.000 345 22479.65 153.06 41472.22 47556.59 2023-12-11 07:47:31.000 345 22479.68 153.00 41472.15 88888.00 2023-12-11 07:47:32.000 345 22479.65 153.00 41472.12 88888.00 2023-12-11 07:47:33.000 345 22479.59 153.03 41472.18 88888.00 2023-12-11 07:47:34.000 345 22479.52 152.98 41472.21 88888.00 2023-12-11 07:47:35.000 345 22479.47 152.92 41472.18 47556.56 2023-12-11 07:47:36.000 345 22479.49 152.96 41472.15 88888.00 2023-12-11 07:47:37.000 345 22479.58 153.07 41472.20 88888.00 2023-12-11 07:47:38.000 345 22479.65 153.14 41472.24 88888.00 2023-12-11 07:47:39.000 345 22479.64 153.14 41472.19 88888.00 2023-12-11 07:47:40.000 345 22479.57 153.12 41472.14 47556.59 2023-12-11 07:47:41.000 345 22479.54 153.08 41472.16 88888.00 2023-12-11 07:47:42.000 345 22479.57 153.03 41472.16 88888.00 2023-12-11 07:47:43.000 345 22479.58 153.00 41472.15 88888.00 2023-12-11 07:47:44.000 345 22479.56 152.96 41472.16 88888.00 2023-12-11 07:47:45.000 345 22479.54 152.98 41472.16 47556.63 2023-12-11 07:47:46.000 345 22479.56 153.04 41472.16 88888.00 2023-12-11 07:47:47.000 345 22479.56 153.08 41472.18 88888.00 2023-12-11 07:47:48.000 345 22479.55 153.10 41472.22 88888.00 2023-12-11 07:47:49.000 345 22479.56 153.11 41472.25 88888.00 2023-12-11 07:47:50.000 345 22479.56 153.07 41472.23 47556.59 2023-12-11 07:47:51.000 345 22479.53 153.03 41472.19 88888.00 2023-12-11 07:47:52.000 345 22479.54 153.04 41472.22 88888.00 2023-12-11 07:47:53.000 345 22479.58 153.07 41472.31 88888.00 2023-12-11 07:47:54.000 345 22479.59 153.13 41472.35 88888.00 2023-12-11 07:47:55.000 345 22479.58 153.15 41472.33 47556.56 2023-12-11 07:47:56.000 345 22479.60 153.14 41472.25 88888.00 2023-12-11 07:47:57.000 345 22479.60 153.12 41472.17 88888.00 2023-12-11 07:47:58.000 345 22479.59 153.10 41472.12 88888.00 2023-12-11 07:47:59.000 345 22479.59 153.10 41472.12 88888.00 2023-12-11 07:48:00.000 345 22479.58 153.10 41472.14 47556.57 2023-12-11 07:48:01.000 345 22479.60 153.11 41472.17 88888.00 2023-12-11 07:48:02.000 345 22479.66 153.14 41472.27 88888.00 2023-12-11 07:48:03.000 345 22479.67 153.15 41472.27 88888.00 2023-12-11 07:48:04.000 345 22479.60 153.14 41472.16 88888.00 2023-12-11 07:48:05.000 345 22479.56 153.20 41472.10 47556.57 2023-12-11 07:48:06.000 345 22479.56 153.24 41472.06 88888.00 2023-12-11 07:48:07.000 345 22479.52 153.19 41471.99 88888.00 2023-12-11 07:48:08.000 345 22479.48 153.15 41471.98 88888.00 2023-12-11 07:48:09.000 345 22479.49 153.16 41472.04 88888.00 2023-12-11 07:48:10.000 345 22479.50 153.17 41472.04 47556.57 2023-12-11 07:48:11.000 345 22479.52 153.14 41471.98 88888.00 2023-12-11 07:48:12.000 345 22479.56 153.14 41472.00 88888.00 2023-12-11 07:48:13.000 345 22479.60 153.21 41472.12 88888.00 2023-12-11 07:48:14.000 345 22479.60 153.28 41472.18 88888.00 2023-12-11 07:48:15.000 345 22479.56 153.24 41472.11 47556.58 2023-12-11 07:48:16.000 345 22479.53 153.17 41472.05 88888.00 2023-12-11 07:48:17.000 345 22479.50 153.14 41472.08 88888.00 2023-12-11 07:48:18.000 345 22479.48 153.09 41472.06 88888.00 2023-12-11 07:48:19.000 345 22479.48 153.07 41472.04 88888.00 2023-12-11 07:48:20.000 345 22479.48 153.11 41472.06 47556.56 2023-12-11 07:48:21.000 345 22479.51 153.13 41472.07 88888.00 2023-12-11 07:48:22.000 345 22479.54 153.13 41472.13 88888.00 2023-12-11 07:48:23.000 345 22479.53 153.14 41472.15 88888.00 2023-12-11 07:48:24.000 345 22479.47 153.12 41472.06 88888.00 2023-12-11 07:48:25.000 345 22479.42 153.07 41471.94 47556.59 2023-12-11 07:48:26.000 345 22479.44 153.05 41471.93 88888.00 2023-12-11 07:48:27.000 345 22479.50 153.12 41472.03 88888.00 2023-12-11 07:48:28.000 345 22479.52 153.22 41472.13 88888.00 2023-12-11 07:48:29.000 345 22479.51 153.27 41472.14 88888.00 2023-12-11 07:48:30.000 345 22479.49 153.24 41472.12 47556.55 2023-12-11 07:48:31.000 345 22479.45 153.20 41472.11 88888.00 2023-12-11 07:48:32.000 345 22479.44 153.19 41472.16 88888.00 2023-12-11 07:48:33.000 345 22479.45 153.23 41472.21 88888.00 2023-12-11 07:48:34.000 345 22479.46 153.25 41472.19 88888.00 2023-12-11 07:48:35.000 345 22479.50 153.27 41472.20 47556.53 2023-12-11 07:48:36.000 345 22479.54 153.30 41472.27 88888.00 2023-12-11 07:48:37.000 345 22479.54 153.29 41472.28 88888.00 2023-12-11 07:48:38.000 345 22479.54 153.25 41472.24 88888.00 2023-12-11 07:48:39.000 345 22479.60 153.22 41472.19 88888.00 2023-12-11 07:48:40.000 345 22479.63 153.20 41472.16 47556.53 2023-12-11 07:48:41.000 345 22479.60 153.17 41472.18 88888.00 2023-12-11 07:48:42.000 345 22479.57 153.15 41472.16 88888.00 2023-12-11 07:48:43.000 345 22479.57 153.18 41472.09 88888.00 2023-12-11 07:48:44.000 345 22479.60 153.25 41472.06 88888.00 2023-12-11 07:48:45.000 345 22479.62 153.31 41472.12 47556.57 2023-12-11 07:48:46.000 345 22479.61 153.32 41472.18 88888.00 2023-12-11 07:48:47.000 345 22479.56 153.25 41472.16 88888.00 2023-12-11 07:48:48.000 345 22479.50 153.20 41472.12 88888.00 2023-12-11 07:48:49.000 345 22479.44 153.21 41472.06 88888.00 2023-12-11 07:48:50.000 345 22479.46 153.26 41472.06 47556.58 2023-12-11 07:48:51.000 345 22479.53 153.29 41472.14 88888.00 2023-12-11 07:48:52.000 345 22479.62 153.31 41472.20 88888.00 2023-12-11 07:48:53.000 345 22479.67 153.34 41472.19 88888.00 2023-12-11 07:48:54.000 345 22479.67 153.35 41472.18 88888.00 2023-12-11 07:48:55.000 345 22479.66 153.33 41472.23 47556.53 2023-12-11 07:48:56.000 345 22479.64 153.29 41472.29 88888.00 2023-12-11 07:48:57.000 345 22479.62 153.22 41472.28 88888.00 2023-12-11 07:48:58.000 345 22479.60 153.19 41472.22 88888.00 2023-12-11 07:48:59.000 345 22479.63 153.26 41472.20 88888.00 2023-12-11 07:49:00.000 345 22479.66 153.34 41472.22 47556.58 2023-12-11 07:49:01.000 345 22479.63 153.37 41472.26 88888.00 2023-12-11 07:49:02.000 345 22479.57 153.39 41472.28 88888.00 2023-12-11 07:49:03.000 345 22479.58 153.44 41472.29 88888.00 2023-12-11 07:49:04.000 345 22479.63 153.47 41472.31 88888.00 2023-12-11 07:49:05.000 345 22479.63 153.40 41472.29 47556.52 2023-12-11 07:49:06.000 345 22479.59 153.32 41472.24 88888.00 2023-12-11 07:49:07.000 345 22479.57 153.30 41472.19 88888.00 2023-12-11 07:49:08.000 345 22479.60 153.33 41472.16 88888.00 2023-12-11 07:49:09.000 345 22479.67 153.42 41472.14 88888.00 2023-12-11 07:49:10.000 345 22479.66 153.51 41472.07 47556.55 2023-12-11 07:49:11.000 345 22479.57 153.48 41472.03 88888.00 2023-12-11 07:49:12.000 345 22479.50 153.41 41472.03 88888.00 2023-12-11 07:49:13.000 345 22479.49 153.38 41472.01 88888.00 2023-12-11 07:49:14.000 345 22479.51 153.39 41472.01 88888.00 2023-12-11 07:49:15.000 345 22479.54 153.43 41472.11 47556.51 2023-12-11 07:49:16.000 345 22479.56 153.46 41472.23 88888.00 2023-12-11 07:49:17.000 345 22479.57 153.50 41472.33 88888.00 2023-12-11 07:49:18.000 345 22479.60 153.56 41472.39 88888.00 2023-12-11 07:49:19.000 345 22479.62 153.61 41472.41 88888.00 2023-12-11 07:49:20.000 345 22479.59 153.60 41472.38 47556.45 2023-12-11 07:49:21.000 345 22479.51 153.54 41472.27 88888.00 2023-12-11 07:49:22.000 345 22479.43 153.47 41472.15 88888.00 2023-12-11 07:49:23.000 345 22479.38 153.41 41472.11 88888.00 2023-12-11 07:49:24.000 345 22479.38 153.40 41472.14 88888.00 2023-12-11 07:49:25.000 345 22479.41 153.48 41472.22 47556.50 2023-12-11 07:49:26.000 345 22479.45 153.55 41472.24 88888.00 2023-12-11 07:49:27.000 345 22479.46 153.49 41472.17 88888.00 2023-12-11 07:49:28.000 345 22479.46 153.46 41472.14 88888.00 2023-12-11 07:49:29.000 345 22479.45 153.48 41472.14 88888.00 2023-12-11 07:49:30.000 345 22479.40 153.43 41472.11 47556.47 2023-12-11 07:49:31.000 345 22479.36 153.30 41472.05 88888.00 2023-12-11 07:49:32.000 345 22479.40 153.29 41472.07 88888.00 2023-12-11 07:49:33.000 345 22479.48 153.40 41472.14 88888.00 2023-12-11 07:49:34.000 345 22479.47 153.49 41472.16 88888.00 2023-12-11 07:49:35.000 345 22479.42 153.52 41472.13 47556.52 2023-12-11 07:49:36.000 345 22479.42 153.53 41472.14 88888.00 2023-12-11 07:49:37.000 345 22479.46 153.51 41472.16 88888.00 2023-12-11 07:49:38.000 345 22479.42 153.48 41472.12 88888.00 2023-12-11 07:49:39.000 345 22479.33 153.47 41472.03 88888.00 2023-12-11 07:49:40.000 345 22479.32 153.42 41472.01 47556.49 2023-12-11 07:49:41.000 345 22479.38 153.37 41472.08 88888.00 2023-12-11 07:49:42.000 345 22479.44 153.43 41472.21 88888.00 2023-12-11 07:49:43.000 345 22479.48 153.59 41472.33 88888.00 2023-12-11 07:49:44.000 345 22479.50 153.67 41472.39 88888.00 2023-12-11 07:49:45.000 345 22479.47 153.63 41472.33 47556.51 2023-12-11 07:49:46.000 345 22479.38 153.56 41472.17 88888.00 2023-12-11 07:49:47.000 345 22479.33 153.49 41472.04 88888.00 2023-12-11 07:49:48.000 345 22479.37 153.46 41472.04 88888.00 2023-12-11 07:49:49.000 345 22479.46 153.45 41472.14 88888.00 2023-12-11 07:49:50.000 345 22479.55 153.45 41472.24 47556.49 2023-12-11 07:49:51.000 345 22479.61 153.46 41472.28 88888.00 2023-12-11 07:49:52.000 345 22479.58 153.49 41472.25 88888.00 2023-12-11 07:49:53.000 345 22479.51 153.50 41472.18 88888.00 2023-12-11 07:49:54.000 345 22479.47 153.43 41472.09 88888.00 2023-12-11 07:49:55.000 345 22479.47 153.35 41472.01 47556.50 2023-12-11 07:49:56.000 345 22479.48 153.29 41471.98 88888.00 2023-12-11 07:49:57.000 345 22479.46 153.27 41471.95 88888.00 2023-12-11 07:49:58.000 345 22479.44 153.32 41471.99 88888.00 2023-12-11 07:49:59.000 345 22479.44 153.41 41472.15 88888.00 2023-12-11 07:50:00.000 345 22479.46 153.47 41472.27 47556.51 2023-12-11 07:50:01.000 345 22479.47 153.46 41472.30 88888.00 2023-12-11 07:50:02.000 345 22479.45 153.47 41472.34 88888.00 2023-12-11 07:50:03.000 345 22479.44 153.50 41472.36 88888.00 2023-12-11 07:50:04.000 345 22479.43 153.49 41472.30 88888.00 2023-12-11 07:50:05.000 345 22479.43 153.43 41472.22 47556.49 2023-12-11 07:50:06.000 345 22479.47 153.37 41472.19 88888.00 2023-12-11 07:50:07.000 345 22479.53 153.39 41472.24 88888.00 2023-12-11 07:50:08.000 345 22479.55 153.49 41472.35 88888.00 2023-12-11 07:50:09.000 345 22479.52 153.58 41472.40 88888.00 2023-12-11 07:50:10.000 345 22479.50 153.56 41472.38 47556.50 2023-12-11 07:50:11.000 345 22479.49 153.46 41472.31 88888.00 2023-12-11 07:50:12.000 345 22479.46 153.39 41472.19 88888.00 2023-12-11 07:50:13.000 345 22479.43 153.38 41472.09 88888.00 2023-12-11 07:50:14.000 345 22479.39 153.40 41472.06 88888.00 2023-12-11 07:50:15.000 345 22479.38 153.46 41472.12 47556.48 2023-12-11 07:50:16.000 345 22479.40 153.50 41472.22 88888.00 2023-12-11 07:50:17.000 345 22479.43 153.51 41472.27 88888.00 2023-12-11 07:50:18.000 345 22479.44 153.53 41472.24 88888.00 2023-12-11 07:50:19.000 345 22479.45 153.57 41472.28 88888.00 2023-12-11 07:50:20.000 345 22479.42 153.62 41472.32 47556.50 2023-12-11 07:50:21.000 345 22479.36 153.62 41472.23 88888.00 2023-12-11 07:50:22.000 345 22479.31 153.59 41472.13 88888.00 2023-12-11 07:50:23.000 345 22479.29 153.59 41472.18 88888.00 2023-12-11 07:50:24.000 345 22479.28 153.66 41472.27 88888.00 2023-12-11 07:50:25.000 345 22479.26 153.73 41472.29 47556.47 2023-12-11 07:50:26.000 345 22479.25 153.75 41472.29 88888.00 2023-12-11 07:50:27.000 345 22479.27 153.72 41472.26 88888.00 2023-12-11 07:50:28.000 345 22479.30 153.70 41472.17 88888.00 2023-12-11 07:50:29.000 345 22479.27 153.70 41472.06 88888.00 2023-12-11 07:50:30.000 345 22479.23 153.75 41472.01 47556.44 2023-12-11 07:50:31.000 345 22479.19 153.81 41472.03 88888.00 2023-12-11 07:50:32.000 345 22479.18 153.81 41472.12 88888.00 2023-12-11 07:50:33.000 345 22479.19 153.76 41472.19 88888.00 2023-12-11 07:50:34.000 345 22479.17 153.71 41472.18 88888.00 2023-12-11 07:50:35.000 345 22479.12 153.68 41472.11 47556.44 2023-12-11 07:50:36.000 345 22479.09 153.63 41472.03 88888.00 2023-12-11 07:50:37.000 345 22479.11 153.56 41472.00 88888.00 2023-12-11 07:50:38.000 345 22479.14 153.51 41472.00 88888.00 2023-12-11 07:50:39.000 345 22479.19 153.53 41472.00 88888.00 2023-12-11 07:50:40.000 345 22479.28 153.55 41472.09 47556.44 2023-12-11 07:50:41.000 345 22479.31 153.56 41472.24 88888.00 2023-12-11 07:50:42.000 345 22479.25 153.60 41472.28 88888.00 2023-12-11 07:50:43.000 345 22479.26 153.68 41472.20 88888.00 2023-12-11 07:50:44.000 345 22479.32 153.70 41472.16 88888.00 2023-12-11 07:50:45.000 345 22479.28 153.63 41472.14 47556.46 2023-12-11 07:50:46.000 345 22479.15 153.52 41472.13 88888.00 2023-12-11 07:50:47.000 345 22479.12 153.47 41472.18 88888.00 2023-12-11 07:50:48.000 345 22479.21 153.52 41472.31 88888.00 2023-12-11 07:50:49.000 345 22479.33 153.59 41472.38 88888.00 2023-12-11 07:50:50.000 345 22479.42 153.64 41472.34 47556.44 2023-12-11 07:50:51.000 345 22479.41 153.66 41472.27 88888.00 2023-12-11 07:50:52.000 345 22479.37 153.62 41472.25 88888.00 2023-12-11 07:50:53.000 345 22479.36 153.53 41472.26 88888.00 2023-12-11 07:50:54.000 345 22479.37 153.46 41472.27 88888.00 2023-12-11 07:50:55.000 345 22479.36 153.45 41472.27 47556.41 2023-12-11 07:50:56.000 345 22479.31 153.48 41472.29 88888.00 2023-12-11 07:50:57.000 345 22479.27 153.53 41472.39 88888.00 2023-12-11 07:50:58.000 345 22479.28 153.59 41472.50 88888.00 2023-12-11 07:50:59.000 345 22479.28 153.59 41472.48 88888.00 2023-12-11 07:51:00.000 345 22479.27 153.56 41472.36 47556.41 2023-12-11 07:51:01.000 345 22479.22 153.54 41472.18 88888.00 2023-12-11 07:51:02.000 345 22479.15 153.52 41472.05 88888.00 2023-12-11 07:51:03.000 345 22479.09 153.53 41472.05 88888.00 2023-12-11 07:51:04.000 345 22479.12 153.58 41472.13 88888.00 2023-12-11 07:51:05.000 345 22479.19 153.64 41472.23 47556.42 2023-12-11 07:51:06.000 345 22479.30 153.69 41472.36 88888.00 2023-12-11 07:51:07.000 345 22479.35 153.69 41472.43 88888.00 2023-12-11 07:51:08.000 345 22479.33 153.69 41472.41 88888.00 2023-12-11 07:51:09.000 345 22479.30 153.67 41472.38 88888.00 2023-12-11 07:51:10.000 345 22479.28 153.57 41472.34 47556.43 2023-12-11 07:51:11.000 345 22479.25 153.47 41472.31 88888.00 2023-12-11 07:51:12.000 345 22479.23 153.45 41472.29 88888.00 2023-12-11 07:51:13.000 345 22479.21 153.50 41472.29 88888.00 2023-12-11 07:51:14.000 345 22479.17 153.60 41472.31 88888.00 2023-12-11 07:51:15.000 345 22479.14 153.70 41472.34 47556.42 2023-12-11 07:51:16.000 345 22479.15 153.68 41472.34 88888.00 2023-12-11 07:51:17.000 345 22479.16 153.61 41472.30 88888.00 2023-12-11 07:51:18.000 345 22479.15 153.59 41472.28 88888.00 2023-12-11 07:51:19.000 345 22479.13 153.60 41472.27 88888.00 2023-12-11 07:51:20.000 345 22479.15 153.60 41472.25 47556.38 2023-12-11 07:51:21.000 345 22479.21 153.58 41472.24 88888.00 2023-12-11 07:51:22.000 345 22479.23 153.57 41472.27 88888.00 2023-12-11 07:51:23.000 345 22479.22 153.58 41472.27 88888.00 2023-12-11 07:51:24.000 345 22479.23 153.58 41472.27 88888.00 2023-12-11 07:51:25.000 345 22479.26 153.57 41472.33 47556.36 2023-12-11 07:51:26.000 345 22479.27 153.54 41472.37 88888.00 2023-12-11 07:51:27.000 345 22479.23 153.51 41472.35 88888.00 2023-12-11 07:51:28.000 345 22479.19 153.59 41472.36 88888.00 2023-12-11 07:51:29.000 345 22479.17 153.71 41472.36 88888.00 2023-12-11 07:51:30.000 345 22479.13 153.73 41472.32 47556.35 2023-12-11 07:51:31.000 345 22479.09 153.71 41472.29 88888.00 2023-12-11 07:51:32.000 345 22479.10 153.69 41472.31 88888.00 2023-12-11 07:51:33.000 345 22479.14 153.69 41472.37 88888.00 2023-12-11 07:51:34.000 345 22479.16 153.71 41472.43 88888.00 2023-12-11 07:51:35.000 345 22479.14 153.65 41472.42 47556.32 2023-12-11 07:51:36.000 345 22479.06 153.52 41472.30 88888.00 2023-12-11 07:51:37.000 345 22478.99 153.48 41472.24 88888.00 2023-12-11 07:51:38.000 345 22479.02 153.60 41472.31 88888.00 2023-12-11 07:51:39.000 345 22479.10 153.74 41472.34 88888.00 2023-12-11 07:51:40.000 345 22479.14 153.75 41472.32 47556.33 2023-12-11 07:51:41.000 345 22479.13 153.67 41472.33 88888.00 2023-12-11 07:51:42.000 345 22479.13 153.58 41472.28 88888.00 2023-12-11 07:51:43.000 345 22479.13 153.55 41472.15 88888.00 2023-12-11 07:51:44.000 345 22479.10 153.57 41472.10 88888.00 2023-12-11 07:51:45.000 345 22479.06 153.62 41472.18 47556.28 2023-12-11 07:51:46.000 345 22479.08 153.66 41472.27 88888.00 2023-12-11 07:51:47.000 345 22479.13 153.71 41472.32 88888.00 2023-12-11 07:51:48.000 345 22479.14 153.74 41472.30 88888.00 2023-12-11 07:51:49.000 345 22479.10 153.74 41472.24 88888.00 2023-12-11 07:51:50.000 345 22479.08 153.72 41472.25 47556.35 2023-12-11 07:51:51.000 345 22479.10 153.71 41472.26 88888.00 2023-12-11 07:51:52.000 345 22479.09 153.71 41472.24 88888.00 2023-12-11 07:51:53.000 345 22479.05 153.75 41472.25 88888.00 2023-12-11 07:51:54.000 345 22479.03 153.81 41472.30 88888.00 2023-12-11 07:51:55.000 345 22479.05 153.87 41472.32 47556.26 2023-12-11 07:51:56.000 345 22479.00 153.86 41472.22 88888.00 2023-12-11 07:51:57.000 345 22478.95 153.80 41472.13 88888.00 2023-12-11 07:51:58.000 345 22479.00 153.77 41472.16 88888.00 2023-12-11 07:51:59.000 345 22479.05 153.76 41472.22 88888.00 2023-12-11 07:52:00.000 345 22479.03 153.72 41472.21 47556.31 2023-12-11 07:52:01.000 345 22479.01 153.69 41472.19 88888.00 2023-12-11 07:52:02.000 345 22479.03 153.68 41472.18 88888.00 2023-12-11 07:52:03.000 345 22479.08 153.69 41472.21 88888.00 2023-12-11 07:52:04.000 345 22479.10 153.74 41472.27 88888.00 2023-12-11 07:52:05.000 345 22479.07 153.77 41472.34 47556.35 2023-12-11 07:52:06.000 345 22479.08 153.76 41472.41 88888.00 2023-12-11 07:52:07.000 345 22479.13 153.75 41472.40 88888.00 2023-12-11 07:52:08.000 345 22479.15 153.74 41472.33 88888.00 2023-12-11 07:52:09.000 345 22479.12 153.73 41472.32 88888.00 2023-12-11 07:52:10.000 345 22479.06 153.70 41472.36 47556.38 2023-12-11 07:52:11.000 345 22479.01 153.66 41472.34 88888.00 2023-12-11 07:52:12.000 345 22478.98 153.66 41472.23 88888.00 2023-12-11 07:52:13.000 345 22478.98 153.72 41472.16 88888.00 2023-12-11 07:52:14.000 345 22479.03 153.75 41472.22 88888.00 2023-12-11 07:52:15.000 345 22479.08 153.72 41472.34 47556.32 2023-12-11 07:52:16.000 345 22479.06 153.66 41472.35 88888.00 2023-12-11 07:52:17.000 345 22479.02 153.60 41472.29 88888.00 2023-12-11 07:52:18.000 345 22479.01 153.63 41472.29 88888.00 2023-12-11 07:52:19.000 345 22479.03 153.71 41472.35 88888.00 2023-12-11 07:52:20.000 345 22479.03 153.74 41472.38 47556.31 2023-12-11 07:52:21.000 345 22479.01 153.72 41472.33 88888.00 2023-12-11 07:52:22.000 345 22479.01 153.71 41472.29 88888.00 2023-12-11 07:52:23.000 345 22479.01 153.74 41472.31 88888.00 2023-12-11 07:52:24.000 345 22479.01 153.73 41472.36 88888.00 2023-12-11 07:52:25.000 345 22479.00 153.64 41472.40 47556.31 2023-12-11 07:52:26.000 345 22479.03 153.57 41472.41 88888.00 2023-12-11 07:52:27.000 345 22479.08 153.60 41472.37 88888.00 2023-12-11 07:52:28.000 345 22479.11 153.64 41472.37 88888.00 2023-12-11 07:52:29.000 345 22479.08 153.61 41472.44 88888.00 2023-12-11 07:52:30.000 345 22479.01 153.59 41472.48 47556.30 2023-12-11 07:52:31.000 345 22478.98 153.66 41472.43 88888.00 2023-12-11 07:52:32.000 345 22479.01 153.74 41472.34 88888.00 2023-12-11 07:52:33.000 345 22478.99 153.76 41472.28 88888.00 2023-12-11 07:52:34.000 345 22478.94 153.74 41472.27 88888.00 2023-12-11 07:52:35.000 345 22478.94 153.71 41472.27 47556.26 2023-12-11 07:52:36.000 345 22478.99 153.66 41472.28 88888.00 2023-12-11 07:52:37.000 345 22479.06 153.68 41472.36 88888.00 2023-12-11 07:52:38.000 345 22479.08 153.74 41472.48 88888.00 2023-12-11 07:52:39.000 345 22479.01 153.73 41472.49 88888.00 2023-12-11 07:52:40.000 345 22478.95 153.69 41472.42 47556.24 2023-12-11 07:52:41.000 345 22478.95 153.68 41472.37 88888.00 2023-12-11 07:52:42.000 345 22478.95 153.69 41472.35 88888.00 2023-12-11 07:52:43.000 345 22478.92 153.73 41472.36 88888.00 2023-12-11 07:52:44.000 345 22478.92 153.77 41472.43 88888.00 2023-12-11 07:52:45.000 345 22478.92 153.82 41472.50 47556.21 2023-12-11 07:52:46.000 345 22478.89 153.89 41472.51 88888.00 2023-12-11 07:52:47.000 345 22478.85 153.91 41472.48 88888.00 2023-12-11 07:52:48.000 345 22478.88 153.88 41472.47 88888.00 2023-12-11 07:52:49.000 345 22478.94 153.88 41472.44 88888.00 2023-12-11 07:52:50.000 345 22478.92 153.88 41472.40 47556.19 2023-12-11 07:52:51.000 345 22478.87 153.86 41472.41 88888.00 2023-12-11 07:52:52.000 345 22478.85 153.85 41472.43 88888.00 2023-12-11 07:52:53.000 345 22478.88 153.89 41472.46 88888.00 2023-12-11 07:52:54.000 345 22478.93 153.95 41472.56 88888.00 2023-12-11 07:52:55.000 345 22478.95 153.96 41472.65 47556.23 2023-12-11 07:52:56.000 345 22478.95 153.93 41472.67 88888.00 2023-12-11 07:52:57.000 345 22478.95 153.90 41472.62 88888.00 2023-12-11 07:52:58.000 345 22478.92 153.86 41472.52 88888.00 2023-12-11 07:52:59.000 345 22478.88 153.85 41472.43 88888.00 2023-12-11 07:53:00.000 345 22478.85 153.85 41472.37 47556.22 2023-12-11 07:53:01.000 345 22478.89 153.88 41472.40 88888.00 2023-12-11 07:53:02.000 345 22478.91 153.90 41472.54 88888.00 2023-12-11 07:53:03.000 345 22478.90 153.94 41472.63 88888.00 2023-12-11 07:53:04.000 345 22478.89 154.00 41472.65 88888.00 2023-12-11 07:53:05.000 345 22478.90 154.03 41472.66 47556.19 2023-12-11 07:53:06.000 345 22478.87 153.98 41472.66 88888.00 2023-12-11 07:53:07.000 345 22478.82 153.90 41472.64 88888.00 2023-12-11 07:53:08.000 345 22478.80 153.88 41472.68 88888.00 2023-12-11 07:53:09.000 345 22478.80 153.94 41472.70 88888.00 2023-12-11 07:53:10.000 345 22478.83 154.00 41472.66 47556.18 2023-12-11 07:53:11.000 345 22478.85 153.99 41472.59 88888.00 2023-12-11 07:53:12.000 345 22478.81 153.91 41472.47 88888.00 2023-12-11 07:53:13.000 345 22478.75 153.88 41472.35 88888.00 2023-12-11 07:53:14.000 345 22478.73 153.93 41472.31 88888.00 2023-12-11 07:53:15.000 345 22478.69 153.94 41472.38 47556.26 2023-12-11 07:53:16.000 345 22478.66 153.93 41472.47 88888.00 2023-12-11 07:53:17.000 345 22478.66 153.97 41472.53 88888.00 2023-12-11 07:53:18.000 345 22478.65 154.03 41472.56 88888.00 2023-12-11 07:53:19.000 345 22478.64 154.07 41472.56 88888.00 2023-12-11 07:53:20.000 345 22478.64 154.09 41472.54 47556.18 2023-12-11 07:53:21.000 345 22478.67 154.07 41472.56 88888.00 2023-12-11 07:53:22.000 345 22478.68 154.04 41472.55 88888.00 2023-12-11 07:53:23.000 345 22478.65 154.02 41472.50 88888.00 2023-12-11 07:53:24.000 345 22478.63 154.00 41472.45 88888.00 2023-12-11 07:53:25.000 345 22478.62 153.95 41472.38 47556.15 2023-12-11 07:53:26.000 345 22478.63 153.92 41472.39 88888.00 2023-12-11 07:53:27.000 345 22478.65 153.98 41472.52 88888.00 2023-12-11 07:53:28.000 345 22478.70 154.08 41472.61 88888.00 2023-12-11 07:53:29.000 345 22478.77 154.14 41472.58 88888.00 2023-12-11 07:53:30.000 345 22478.81 154.13 41472.52 47556.13 2023-12-11 07:53:31.000 345 22478.81 154.08 41472.46 88888.00 2023-12-11 07:53:32.000 345 22478.77 154.03 41472.40 88888.00 2023-12-11 07:53:33.000 345 22478.72 154.02 41472.42 88888.00 2023-12-11 07:53:34.000 345 22478.68 154.02 41472.46 88888.00 2023-12-11 07:53:35.000 345 22478.70 154.01 41472.46 47556.15 2023-12-11 07:53:36.000 345 22478.74 154.02 41472.49 88888.00 2023-12-11 07:53:37.000 345 22478.73 154.05 41472.56 88888.00 2023-12-11 07:53:38.000 345 22478.69 154.07 41472.57 88888.00 2023-12-11 07:53:39.000 345 22478.63 154.03 41472.48 88888.00 2023-12-11 07:53:40.000 345 22478.56 153.94 41472.35 47556.22 2023-12-11 07:53:41.000 345 22478.56 153.89 41472.35 88888.00 2023-12-11 07:53:42.000 345 22478.60 153.86 41472.47 88888.00 2023-12-11 07:53:43.000 345 22478.64 153.85 41472.55 88888.00 2023-12-11 07:53:44.000 345 22478.67 153.93 41472.55 88888.00 2023-12-11 07:53:45.000 345 22478.69 154.01 41472.50 47556.23 2023-12-11 07:53:46.000 345 22478.67 153.98 41472.42 88888.00 2023-12-11 07:53:47.000 345 22478.62 153.86 41472.34 88888.00 2023-12-11 07:53:48.000 345 22478.59 153.79 41472.31 88888.00 2023-12-11 07:53:49.000 345 22478.60 153.81 41472.28 88888.00 2023-12-11 07:53:50.000 345 22478.62 153.83 41472.25 47556.21 2023-12-11 07:53:51.000 345 22478.65 153.81 41472.28 88888.00 2023-12-11 07:53:52.000 345 22478.69 153.82 41472.36 88888.00 2023-12-11 07:53:53.000 345 22478.75 153.85 41472.29 88888.00 2023-12-11 07:53:54.000 345 22478.79 153.87 41472.16 88888.00 2023-12-11 07:53:55.000 345 22478.81 153.88 41472.12 47556.20 2023-12-11 07:53:56.000 345 22478.77 153.89 41472.17 88888.00 2023-12-11 07:53:57.000 345 22478.73 153.91 41472.21 88888.00 2023-12-11 07:53:58.000 345 22478.71 153.93 41472.22 88888.00 2023-12-11 07:53:59.000 345 22478.69 153.95 41472.22 88888.00 2023-12-11 07:54:00.000 345 22478.72 154.00 41472.27 47556.16 2023-12-11 07:54:01.000 345 22478.70 154.05 41472.31 88888.00 2023-12-11 07:54:02.000 345 22478.65 154.08 41472.32 88888.00 2023-12-11 07:54:03.000 345 22478.64 154.07 41472.32 88888.00 2023-12-11 07:54:04.000 345 22478.67 154.06 41472.33 88888.00 2023-12-11 07:54:05.000 345 22478.67 154.04 41472.33 47556.12 2023-12-11 07:54:06.000 345 22478.67 154.03 41472.34 88888.00 2023-12-11 07:54:07.000 345 22478.71 154.03 41472.38 88888.00 2023-12-11 07:54:08.000 345 22478.78 154.08 41472.48 88888.00 2023-12-11 07:54:09.000 345 22478.83 154.15 41472.59 88888.00 2023-12-11 07:54:10.000 345 22478.76 154.13 41472.57 47556.11 2023-12-11 07:54:11.000 345 22478.66 154.06 41472.46 88888.00 2023-12-11 07:54:12.000 345 22478.66 154.07 41472.37 88888.00 2023-12-11 07:54:13.000 345 22478.67 154.15 41472.34 88888.00 2023-12-11 07:54:14.000 345 22478.63 154.19 41472.39 88888.00 2023-12-11 07:54:15.000 345 22478.60 154.17 41472.46 47556.12 2023-12-11 07:54:16.000 345 22478.60 154.14 41472.46 88888.00 2023-12-11 07:54:17.000 345 22478.60 154.15 41472.43 88888.00 2023-12-11 07:54:18.000 345 22478.62 154.18 41472.43 88888.00 2023-12-11 07:54:19.000 345 22478.65 154.22 41472.50 88888.00 2023-12-11 07:54:20.000 345 22478.63 154.21 41472.52 47556.16 2023-12-11 07:54:21.000 345 22478.59 154.17 41472.46 88888.00 2023-12-11 07:54:22.000 345 22478.56 154.13 41472.37 88888.00 2023-12-11 07:54:23.000 345 22478.54 154.09 41472.28 88888.00 2023-12-11 07:54:24.000 345 22478.59 154.08 41472.27 88888.00 2023-12-11 07:54:25.000 345 22478.67 154.09 41472.34 47556.13 2023-12-11 07:54:26.000 345 22478.66 154.09 41472.34 88888.00 2023-12-11 07:54:27.000 345 22478.58 154.06 41472.31 88888.00 2023-12-11 07:54:28.000 345 22478.57 154.14 41472.44 88888.00 2023-12-11 07:54:29.000 345 22478.61 154.26 41472.59 88888.00 2023-12-11 07:54:30.000 345 22478.59 154.24 41472.53 47556.14 2023-12-11 07:54:31.000 345 22478.56 154.11 41472.40 88888.00 2023-12-11 07:54:32.000 345 22478.60 154.01 41472.36 88888.00 2023-12-11 07:54:33.000 345 22478.67 154.02 41472.41 88888.00 2023-12-11 07:54:34.000 345 22478.69 154.07 41472.45 88888.00 2023-12-11 07:54:35.000 345 22478.66 154.08 41472.43 47556.14 2023-12-11 07:54:36.000 345 22478.66 154.07 41472.39 88888.00 2023-12-11 07:54:37.000 345 22478.69 154.11 41472.41 88888.00 2023-12-11 07:54:38.000 345 22478.69 154.12 41472.47 88888.00 2023-12-11 07:54:39.000 345 22478.67 154.13 41472.51 88888.00 2023-12-11 07:54:40.000 345 22478.66 154.15 41472.52 47556.12 2023-12-11 07:54:41.000 345 22478.69 154.16 41472.53 88888.00 2023-12-11 07:54:42.000 345 22478.73 154.21 41472.55 88888.00 2023-12-11 07:54:43.000 345 22478.72 154.27 41472.51 88888.00 2023-12-11 07:54:44.000 345 22478.68 154.30 41472.44 88888.00 2023-12-11 07:54:45.000 345 22478.65 154.27 41472.41 47556.14 2023-12-11 07:54:46.000 345 22478.63 154.22 41472.39 88888.00 2023-12-11 07:54:47.000 345 22478.60 154.20 41472.35 88888.00 2023-12-11 07:54:48.000 345 22478.59 154.21 41472.35 88888.00 2023-12-11 07:54:49.000 345 22478.58 154.26 41472.43 88888.00 2023-12-11 07:54:50.000 345 22478.56 154.33 41472.53 47556.13 2023-12-11 07:54:51.000 345 22478.53 154.32 41472.57 88888.00 2023-12-11 07:54:52.000 345 22478.52 154.28 41472.52 88888.00 2023-12-11 07:54:53.000 345 22478.55 154.31 41472.43 88888.00 2023-12-11 07:54:54.000 345 22478.61 154.39 41472.36 88888.00 2023-12-11 07:54:55.000 345 22478.63 154.39 41472.24 47556.15 2023-12-11 07:54:56.000 345 22478.61 154.32 41472.11 88888.00 2023-12-11 07:54:57.000 345 22478.57 154.27 41472.04 88888.00 2023-12-11 07:54:58.000 345 22478.52 154.25 41472.05 88888.00 2023-12-11 07:54:59.000 345 22478.51 154.30 41472.09 88888.00 2023-12-11 07:55:00.000 345 22478.56 154.34 41472.10 47556.15 2023-12-11 07:55:01.000 345 22478.62 154.30 41472.11 88888.00 2023-12-11 07:55:02.000 345 22478.60 154.20 41472.13 88888.00 2023-12-11 07:55:03.000 345 22478.57 154.12 41472.13 88888.00 2023-12-11 07:55:04.000 345 22478.59 154.13 41472.14 88888.00 2023-12-11 07:55:05.000 345 22478.64 154.18 41472.18 47556.15 2023-12-11 07:55:06.000 345 22478.62 154.17 41472.24 88888.00 2023-12-11 07:55:07.000 345 22478.57 154.14 41472.23 88888.00 2023-12-11 07:55:08.000 345 22478.53 154.13 41472.16 88888.00 2023-12-11 07:55:09.000 345 22478.55 154.20 41472.14 88888.00 2023-12-11 07:55:10.000 345 22478.55 154.28 41472.16 47556.10 2023-12-11 07:55:11.000 345 22478.52 154.26 41472.11 88888.00 2023-12-11 07:55:12.000 345 22478.52 154.18 41472.05 88888.00 2023-12-11 07:55:13.000 345 22478.52 154.15 41472.07 88888.00 2023-12-11 07:55:14.000 345 22478.54 154.19 41472.14 88888.00 2023-12-11 07:55:15.000 345 22478.57 154.24 41472.21 47556.13 2023-12-11 07:55:16.000 345 22478.56 154.28 41472.24 88888.00 2023-12-11 07:55:17.000 345 22478.54 154.29 41472.19 88888.00 2023-12-11 07:55:18.000 345 22478.56 154.29 41472.11 88888.00 2023-12-11 07:55:19.000 345 22478.58 154.31 41472.07 88888.00 2023-12-11 07:55:20.000 345 22478.56 154.29 41472.09 47556.08 2023-12-11 07:55:21.000 345 22478.49 154.26 41472.11 88888.00 2023-12-11 07:55:22.000 345 22478.44 154.26 41472.15 88888.00 2023-12-11 07:55:23.000 345 22478.43 154.32 41472.25 88888.00 2023-12-11 07:55:24.000 345 22478.41 154.40 41472.31 88888.00 2023-12-11 07:55:25.000 345 22478.34 154.40 41472.16 47556.06 2023-12-11 07:55:26.000 345 22478.28 154.35 41471.97 88888.00 2023-12-11 07:55:27.000 345 22478.32 154.34 41471.96 88888.00 2023-12-11 07:55:28.000 345 22478.37 154.38 41472.04 88888.00 2023-12-11 07:55:29.000 345 22478.38 154.45 41472.07 88888.00 2023-12-11 07:55:30.000 345 22478.36 154.48 41472.09 47556.09 2023-12-11 07:55:31.000 345 22478.35 154.43 41472.12 88888.00 2023-12-11 07:55:32.000 345 22478.37 154.41 41472.13 88888.00 2023-12-11 07:55:33.000 345 22478.39 154.44 41472.11 88888.00 2023-12-11 07:55:34.000 345 22478.40 154.50 41472.14 88888.00 2023-12-11 07:55:35.000 345 22478.40 154.48 41472.19 47556.07 2023-12-11 07:55:36.000 345 22478.40 154.43 41472.23 88888.00 2023-12-11 07:55:37.000 345 22478.41 154.44 41472.31 88888.00 2023-12-11 07:55:38.000 345 22478.39 154.52 41472.36 88888.00 2023-12-11 07:55:39.000 345 22478.35 154.54 41472.31 88888.00 2023-12-11 07:55:40.000 345 22478.36 154.47 41472.29 47556.09 2023-12-11 07:55:41.000 345 22478.40 154.35 41472.30 88888.00 2023-12-11 07:55:42.000 345 22478.45 154.32 41472.33 88888.00 2023-12-11 07:55:43.000 345 22478.51 154.40 41472.38 88888.00 2023-12-11 07:55:44.000 345 22478.55 154.45 41472.34 88888.00 2023-12-11 07:55:45.000 345 22478.54 154.42 41472.23 47556.11 2023-12-11 07:55:46.000 345 22478.54 154.34 41472.21 88888.00 2023-12-11 07:55:47.000 345 22478.53 154.29 41472.21 88888.00 2023-12-11 07:55:48.000 345 22478.47 154.28 41472.15 88888.00 2023-12-11 07:55:49.000 345 22478.40 154.23 41472.11 88888.00 2023-12-11 07:55:50.000 345 22478.39 154.15 41472.14 47556.16 2023-12-11 07:55:51.000 345 22478.47 154.13 41472.18 88888.00 2023-12-11 07:55:52.000 345 22478.52 154.16 41472.18 88888.00 2023-12-11 07:55:53.000 345 22478.55 154.16 41472.18 88888.00 2023-12-11 07:55:54.000 345 22478.57 154.16 41472.23 88888.00 2023-12-11 07:55:55.000 345 22478.59 154.18 41472.24 47556.16 2023-12-11 07:55:56.000 345 22478.60 154.23 41472.26 88888.00 2023-12-11 07:55:57.000 345 22478.60 154.28 41472.26 88888.00 2023-12-11 07:55:58.000 345 22478.59 154.27 41472.20 88888.00 2023-12-11 07:55:59.000 345 22478.61 154.25 41472.18 88888.00 2023-12-11 07:56:00.000 345 22478.60 154.27 41472.21 47556.14 2023-12-11 07:56:01.000 345 22478.55 154.31 41472.21 88888.00 2023-12-11 07:56:02.000 345 22478.46 154.31 41472.14 88888.00 2023-12-11 07:56:03.000 345 22478.41 154.30 41472.09 88888.00 2023-12-11 07:56:04.000 345 22478.44 154.37 41472.11 88888.00 2023-12-11 07:56:05.000 345 22478.50 154.45 41472.17 47556.12 2023-12-11 07:56:06.000 345 22478.50 154.40 41472.13 88888.00 2023-12-11 07:56:07.000 345 22478.46 154.34 41472.06 88888.00 2023-12-11 07:56:08.000 345 22478.42 154.40 41472.06 88888.00 2023-12-11 07:56:09.000 345 22478.41 154.44 41472.04 88888.00 2023-12-11 07:56:10.000 345 22478.43 154.41 41472.06 47556.05 2023-12-11 07:56:11.000 345 22478.47 154.35 41472.11 88888.00 2023-12-11 07:56:12.000 345 22478.49 154.33 41472.10 88888.00 2023-12-11 07:56:13.000 345 22478.49 154.39 41472.07 88888.00 2023-12-11 07:56:14.000 345 22478.48 154.48 41472.11 88888.00 2023-12-11 07:56:15.000 345 22478.48 154.46 41472.18 47556.12 2023-12-11 07:56:16.000 345 22478.46 154.39 41472.18 88888.00 2023-12-11 07:56:17.000 345 22478.43 154.37 41472.12 88888.00 2023-12-11 07:56:18.000 345 22478.41 154.38 41472.04 88888.00 2023-12-11 07:56:19.000 345 22478.39 154.39 41471.98 88888.00 2023-12-11 07:56:20.000 345 22478.37 154.39 41471.93 47556.12 2023-12-11 07:56:21.000 345 22478.36 154.41 41471.89 88888.00 2023-12-11 07:56:22.000 345 22478.40 154.42 41471.91 88888.00 2023-12-11 07:56:23.000 345 22478.47 154.44 41471.91 88888.00 2023-12-11 07:56:24.000 345 22478.51 154.53 41471.93 88888.00 2023-12-11 07:56:25.000 345 22478.49 154.57 41471.94 47556.13 2023-12-11 07:56:26.000 345 22478.42 154.49 41471.89 88888.00 2023-12-11 07:56:27.000 345 22478.38 154.42 41471.86 88888.00 2023-12-11 07:56:28.000 345 22478.38 154.44 41471.93 88888.00 2023-12-11 07:56:29.000 345 22478.40 154.52 41472.04 88888.00 2023-12-11 07:56:30.000 345 22478.38 154.57 41472.06 47556.10 2023-12-11 07:56:31.000 345 22478.34 154.53 41472.00 88888.00 2023-12-11 07:56:32.000 345 22478.33 154.49 41472.11 88888.00 2023-12-11 07:56:33.000 345 22478.33 154.52 41472.31 88888.00 2023-12-11 07:56:34.000 345 22478.32 154.54 41472.35 88888.00 2023-12-11 07:56:35.000 345 22478.34 154.54 41472.32 47556.09 2023-12-11 07:56:36.000 345 22478.36 154.53 41472.34 88888.00 2023-12-11 07:56:37.000 345 22478.35 154.48 41472.36 88888.00 2023-12-11 07:56:38.000 345 22478.35 154.47 41472.41 88888.00 2023-12-11 07:56:39.000 345 22478.37 154.52 41472.41 88888.00 2023-12-11 07:56:40.000 345 22478.36 154.55 41472.29 47556.08 2023-12-11 07:56:41.000 345 22478.34 154.52 41472.14 88888.00 2023-12-11 07:56:42.000 345 22478.35 154.47 41472.14 88888.00 2023-12-11 07:56:43.000 345 22478.39 154.48 41472.24 88888.00 2023-12-11 07:56:44.000 345 22478.39 154.52 41472.33 88888.00 2023-12-11 07:56:45.000 345 22478.35 154.51 41472.34 47556.09 2023-12-11 07:56:46.000 345 22478.33 154.47 41472.30 88888.00 2023-12-11 07:56:47.000 345 22478.33 154.46 41472.28 88888.00 2023-12-11 07:56:48.000 345 22478.35 154.49 41472.31 88888.00 2023-12-11 07:56:49.000 345 22478.38 154.53 41472.31 88888.00 2023-12-11 07:56:50.000 345 22478.38 154.55 41472.30 47556.04 2023-12-11 07:56:51.000 345 22478.38 154.54 41472.29 88888.00 2023-12-11 07:56:52.000 345 22478.40 154.58 41472.30 88888.00 2023-12-11 07:56:53.000 345 22478.39 154.63 41472.34 88888.00 2023-12-11 07:56:54.000 345 22478.35 154.64 41472.37 88888.00 2023-12-11 07:56:55.000 345 22478.31 154.62 41472.37 47556.03 2023-12-11 07:56:56.000 345 22478.27 154.60 41472.29 88888.00 2023-12-11 07:56:57.000 345 22478.26 154.57 41472.15 88888.00 2023-12-11 07:56:58.000 345 22478.29 154.55 41472.07 88888.00 2023-12-11 07:56:59.000 345 22478.31 154.58 41472.10 88888.00 2023-12-11 07:57:00.000 345 22478.32 154.62 41472.18 47556.03 2023-12-11 07:57:01.000 345 22478.33 154.62 41472.17 88888.00 2023-12-11 07:57:02.000 345 22478.34 154.59 41472.06 88888.00 2023-12-11 07:57:03.000 345 22478.33 154.55 41471.95 88888.00 2023-12-11 07:57:04.000 345 22478.29 154.52 41471.87 88888.00 2023-12-11 07:57:05.000 345 22478.27 154.53 41471.91 47556.06 2023-12-11 07:57:06.000 345 22478.31 154.55 41472.09 88888.00 2023-12-11 07:57:07.000 345 22478.34 154.56 41472.20 88888.00 2023-12-11 07:57:08.000 345 22478.32 154.56 41472.18 88888.00 2023-12-11 07:57:09.000 345 22478.33 154.56 41472.17 88888.00 2023-12-11 07:57:10.000 345 22478.36 154.53 41472.18 47556.04 2023-12-11 07:57:11.000 345 22478.40 154.51 41472.17 88888.00 2023-12-11 07:57:12.000 345 22478.42 154.47 41472.14 88888.00 2023-12-11 07:57:13.000 345 22478.42 154.45 41472.16 88888.00 2023-12-11 07:57:14.000 345 22478.47 154.51 41472.28 88888.00 2023-12-11 07:57:15.000 345 22478.51 154.56 41472.38 47556.08 2023-12-11 07:57:16.000 345 22478.53 154.51 41472.37 88888.00 2023-12-11 07:57:17.000 345 22478.52 154.47 41472.31 88888.00 2023-12-11 07:57:18.000 345 22478.48 154.48 41472.25 88888.00 2023-12-11 07:57:19.000 345 22478.43 154.51 41472.19 88888.00 2023-12-11 07:57:20.000 345 22478.41 154.55 41472.18 47556.08 2023-12-11 07:57:21.000 345 22478.43 154.54 41472.18 88888.00 2023-12-11 07:57:22.000 345 22478.47 154.52 41472.20 88888.00 2023-12-11 07:57:23.000 345 22478.53 154.58 41472.23 88888.00 2023-12-11 07:57:24.000 345 22478.57 154.62 41472.24 88888.00 2023-12-11 07:57:25.000 345 22478.58 154.61 41472.26 47556.05 2023-12-11 07:57:26.000 345 22478.57 154.57 41472.23 88888.00 2023-12-11 07:57:27.000 345 22478.53 154.55 41472.23 88888.00 2023-12-11 07:57:28.000 345 22478.51 154.61 41472.35 88888.00 2023-12-11 07:57:29.000 345 22478.48 154.64 41472.41 88888.00 2023-12-11 07:57:30.000 345 22478.45 154.60 41472.35 47556.04 2023-12-11 07:57:31.000 345 22478.47 154.59 41472.28 88888.00 2023-12-11 07:57:32.000 345 22478.52 154.66 41472.28 88888.00 2023-12-11 07:57:33.000 345 22478.55 154.69 41472.32 88888.00 2023-12-11 07:57:34.000 345 22478.54 154.68 41472.32 88888.00 2023-12-11 07:57:35.000 345 22478.53 154.63 41472.30 47556.04 2023-12-11 07:57:36.000 345 22478.52 154.57 41472.31 88888.00 2023-12-11 07:57:37.000 345 22478.51 154.56 41472.31 88888.00 2023-12-11 07:57:38.000 345 22478.52 154.58 41472.34 88888.00 2023-12-11 07:57:39.000 345 22478.56 154.62 41472.41 88888.00 2023-12-11 07:57:40.000 345 22478.56 154.63 41472.41 47556.06 2023-12-11 07:57:41.000 345 22478.51 154.63 41472.37 88888.00 2023-12-11 07:57:42.000 345 22478.46 154.65 41472.35 88888.00 2023-12-11 07:57:43.000 345 22478.44 154.69 41472.34 88888.00 2023-12-11 07:57:44.000 345 22478.43 154.69 41472.32 88888.00 2023-12-11 07:57:45.000 345 22478.40 154.66 41472.29 47556.03 2023-12-11 07:57:46.000 345 22478.36 154.62 41472.26 88888.00 2023-12-11 07:57:47.000 345 22478.35 154.62 41472.25 88888.00 2023-12-11 07:57:48.000 345 22478.38 154.63 41472.27 88888.00 2023-12-11 07:57:49.000 345 22478.37 154.66 41472.23 88888.00 2023-12-11 07:57:50.000 345 22478.34 154.71 41472.19 47556.00 2023-12-11 07:57:51.000 345 22478.33 154.73 41472.21 88888.00 2023-12-11 07:57:52.000 345 22478.34 154.73 41472.28 88888.00 2023-12-11 07:57:53.000 345 22478.37 154.76 41472.32 88888.00 2023-12-11 07:57:54.000 345 22478.38 154.76 41472.32 88888.00 2023-12-11 07:57:55.000 345 22478.40 154.75 41472.34 47556.05 2023-12-11 07:57:56.000 345 22478.43 154.75 41472.34 88888.00 2023-12-11 07:57:57.000 345 22478.44 154.72 41472.32 88888.00 2023-12-11 07:57:58.000 345 22478.42 154.70 41472.33 88888.00 2023-12-11 07:57:59.000 345 22478.41 154.72 41472.35 88888.00 2023-12-11 07:58:00.000 345 22478.45 154.72 41472.34 47556.08 2023-12-11 07:58:01.000 345 22478.47 154.66 41472.33 88888.00 2023-12-11 07:58:02.000 345 22478.44 154.62 41472.35 88888.00 2023-12-11 07:58:03.000 345 22478.42 154.64 41472.40 88888.00 2023-12-11 07:58:04.000 345 22478.44 154.71 41472.47 88888.00 2023-12-11 07:58:05.000 345 22478.42 154.73 41472.47 47556.14 2023-12-11 07:58:06.000 345 22478.38 154.70 41472.38 88888.00 2023-12-11 07:58:07.000 345 22478.35 154.68 41472.28 88888.00 2023-12-11 07:58:08.000 345 22478.32 154.69 41472.16 88888.00 2023-12-11 07:58:09.000 345 22478.35 154.71 41472.12 88888.00 2023-12-11 07:58:10.000 345 22478.42 154.72 41472.21 47556.14 2023-12-11 07:58:11.000 345 22478.44 154.72 41472.26 88888.00 2023-12-11 07:58:12.000 345 22478.42 154.72 41472.19 88888.00 2023-12-11 07:58:13.000 345 22478.39 154.70 41472.13 88888.00 2023-12-11 07:58:14.000 345 22478.34 154.64 41472.09 88888.00 2023-12-11 07:58:15.000 345 22478.30 154.62 41472.10 47556.06 2023-12-11 07:58:16.000 345 22478.27 154.63 41472.15 88888.00 2023-12-11 07:58:17.000 345 22478.25 154.62 41472.17 88888.00 2023-12-11 07:58:18.000 345 22478.25 154.61 41472.14 88888.00 2023-12-11 07:58:19.000 345 22478.25 154.65 41472.10 88888.00 2023-12-11 07:58:20.000 345 22478.22 154.70 41472.12 47556.04 2023-12-11 07:58:21.000 345 22478.18 154.72 41472.16 88888.00 2023-12-11 07:58:22.000 345 22478.17 154.74 41472.18 88888.00 2023-12-11 07:58:23.000 345 22478.19 154.77 41472.21 88888.00 2023-12-11 07:58:24.000 345 22478.26 154.79 41472.29 88888.00 2023-12-11 07:58:25.000 345 22478.31 154.78 41472.36 47556.03 2023-12-11 07:58:26.000 345 22478.31 154.75 41472.36 88888.00 2023-12-11 07:58:27.000 345 22478.27 154.75 41472.29 88888.00 2023-12-11 07:58:28.000 345 22478.19 154.79 41472.21 88888.00 2023-12-11 07:58:29.000 345 22478.15 154.81 41472.19 88888.00 2023-12-11 07:58:30.000 345 22478.16 154.79 41472.18 47556.00 2023-12-11 07:58:31.000 345 22478.18 154.77 41472.15 88888.00 2023-12-11 07:58:32.000 345 22478.18 154.79 41472.16 88888.00 2023-12-11 07:58:33.000 345 22478.19 154.82 41472.28 88888.00 2023-12-11 07:58:34.000 345 22478.26 154.87 41472.43 88888.00 2023-12-11 07:58:35.000 345 22478.31 154.88 41472.45 47556.03 2023-12-11 07:58:36.000 345 22478.33 154.84 41472.36 88888.00 2023-12-11 07:58:37.000 345 22478.35 154.83 41472.38 88888.00 2023-12-11 07:58:38.000 345 22478.34 154.85 41472.41 88888.00 2023-12-11 07:58:39.000 345 22478.30 154.84 41472.38 88888.00 2023-12-11 07:58:40.000 345 22478.28 154.84 41472.34 47556.05 2023-12-11 07:58:41.000 345 22478.33 154.86 41472.38 88888.00 2023-12-11 07:58:42.000 345 22478.39 154.88 41472.41 88888.00 2023-12-11 07:58:43.000 345 22478.41 154.91 41472.38 88888.00 2023-12-11 07:58:44.000 345 22478.40 154.93 41472.32 88888.00 2023-12-11 07:58:45.000 345 22478.39 154.91 41472.32 47556.03 2023-12-11 07:58:46.000 345 22478.42 154.92 41472.37 88888.00 2023-12-11 07:58:47.000 345 22478.44 154.95 41472.38 88888.00 2023-12-11 07:58:48.000 345 22478.44 154.93 41472.36 88888.00 2023-12-11 07:58:49.000 345 22478.40 154.90 41472.36 88888.00 2023-12-11 07:58:50.000 345 22478.34 154.83 41472.35 47556.09 2023-12-11 07:58:51.000 345 22478.32 154.75 41472.35 88888.00 2023-12-11 07:58:52.000 345 22478.34 154.71 41472.38 88888.00 2023-12-11 07:58:53.000 345 22478.34 154.73 41472.41 88888.00 2023-12-11 07:58:54.000 345 22478.40 154.80 41472.38 88888.00 2023-12-11 07:58:55.000 345 22478.46 154.82 41472.28 47556.08 2023-12-11 07:58:56.000 345 22478.46 154.82 41472.21 88888.00 2023-12-11 07:58:57.000 345 22478.42 154.84 41472.27 88888.00 2023-12-11 07:58:58.000 345 22478.42 154.85 41472.37 88888.00 2023-12-11 07:58:59.000 345 22478.44 154.85 41472.40 88888.00 2023-12-11 07:59:00.000 345 22478.44 154.84 41472.38 47556.09 2023-12-11 07:59:01.000 345 22478.42 154.79 41472.34 88888.00 2023-12-11 07:59:02.000 345 22478.45 154.80 41472.34 88888.00 2023-12-11 07:59:03.000 345 22478.49 154.85 41472.36 88888.00 2023-12-11 07:59:04.000 345 22478.47 154.85 41472.35 88888.00 2023-12-11 07:59:05.000 345 22478.43 154.81 41472.34 47556.07 2023-12-11 07:59:06.000 345 22478.44 154.78 41472.35 88888.00 2023-12-11 07:59:07.000 345 22478.45 154.77 41472.38 88888.00 2023-12-11 07:59:08.000 345 22478.42 154.78 41472.39 88888.00 2023-12-11 07:59:09.000 345 22478.39 154.82 41472.39 88888.00 2023-12-11 07:59:10.000 345 22478.40 154.87 41472.41 47556.06 2023-12-11 07:59:11.000 345 22478.40 154.89 41472.39 88888.00 2023-12-11 07:59:12.000 345 22478.37 154.85 41472.32 88888.00 2023-12-11 07:59:13.000 345 22478.39 154.88 41472.32 88888.00 2023-12-11 07:59:14.000 345 22478.43 154.97 41472.40 88888.00 2023-12-11 07:59:15.000 345 22478.47 155.03 41472.48 47556.08 2023-12-11 07:59:16.000 345 22478.47 155.03 41472.50 88888.00 2023-12-11 07:59:17.000 345 22478.43 155.01 41472.48 88888.00 2023-12-11 07:59:18.000 345 22478.41 155.03 41472.48 88888.00 2023-12-11 07:59:19.000 345 22478.42 155.07 41472.50 88888.00 2023-12-11 07:59:20.000 345 22478.42 155.07 41472.45 47556.08 2023-12-11 07:59:21.000 345 22478.38 155.05 41472.41 88888.00 2023-12-11 07:59:22.000 345 22478.36 155.07 41472.40 88888.00 2023-12-11 07:59:23.000 345 22478.36 155.05 41472.34 88888.00 2023-12-11 07:59:24.000 345 22478.33 154.97 41472.18 88888.00 2023-12-11 07:59:25.000 345 22478.30 154.91 41472.08 47556.05 2023-12-11 07:59:26.000 345 22478.30 154.93 41472.16 88888.00 2023-12-11 07:59:27.000 345 22478.32 154.98 41472.34 88888.00 2023-12-11 07:59:28.000 345 22478.34 155.04 41472.43 88888.00 2023-12-11 07:59:29.000 345 22478.33 155.07 41472.45 88888.00 2023-12-11 07:59:30.000 345 22478.32 155.05 41472.43 47556.03 2023-12-11 07:59:31.000 345 22478.30 154.98 41472.33 88888.00 2023-12-11 07:59:32.000 345 22478.27 154.93 41472.20 88888.00 2023-12-11 07:59:33.000 345 22478.26 154.97 41472.18 88888.00 2023-12-11 07:59:34.000 345 22478.27 155.05 41472.29 88888.00 2023-12-11 07:59:35.000 345 22478.29 155.07 41472.39 47556.03 2023-12-11 07:59:36.000 345 22478.29 155.03 41472.39 88888.00 2023-12-11 07:59:37.000 345 22478.27 154.99 41472.34 88888.00 2023-12-11 07:59:38.000 345 22478.27 155.06 41472.34 88888.00 2023-12-11 07:59:39.000 345 22478.28 155.16 41472.35 88888.00 2023-12-11 07:59:40.000 345 22478.31 155.18 41472.34 47556.03 2023-12-11 07:59:41.000 345 22478.31 155.15 41472.34 88888.00 2023-12-11 07:59:42.000 345 22478.31 155.11 41472.30 88888.00 2023-12-11 07:59:43.000 345 22478.31 155.06 41472.20 88888.00 2023-12-11 07:59:44.000 345 22478.29 155.06 41472.20 88888.00 2023-12-11 07:59:45.000 345 22478.26 155.13 41472.35 47556.03 2023-12-11 07:59:46.000 345 22478.27 155.17 41472.50 88888.00 2023-12-11 07:59:47.000 345 22478.32 155.09 41472.52 88888.00 2023-12-11 07:59:48.000 345 22478.34 154.99 41472.46 88888.00 2023-12-11 07:59:49.000 345 22478.32 155.00 41472.46 88888.00 2023-12-11 07:59:50.000 345 22478.31 155.08 41472.50 47556.06 2023-12-11 07:59:51.000 345 22478.34 155.09 41472.45 88888.00 2023-12-11 07:59:52.000 345 22478.35 155.01 41472.41 88888.00 2023-12-11 07:59:53.000 345 22478.29 154.89 41472.39 88888.00 2023-12-11 07:59:54.000 345 22478.22 154.82 41472.33 88888.00 2023-12-11 07:59:55.000 345 22478.22 154.82 41472.28 47556.05 2023-12-11 07:59:56.000 345 22478.21 154.82 41472.28 88888.00 2023-12-11 07:59:57.000 345 22478.19 154.79 41472.28 88888.00 2023-12-11 07:59:58.000 345 22478.19 154.75 41472.25 88888.00 2023-12-11 07:59:59.000 345 22478.21 154.77 41472.22 88888.00 2023-12-11 08:00:00.000 345 22478.23 154.83 41472.26 47556.04 2023-12-11 08:00:01.000 345 22478.23 154.83 41472.30 88888.00 2023-12-11 08:00:02.000 345 22478.18 154.79 41472.18 88888.00 2023-12-11 08:00:03.000 345 22478.12 154.77 41472.10 88888.00 2023-12-11 08:00:04.000 345 22478.09 154.78 41472.16 88888.00 2023-12-11 08:00:05.000 345 22478.06 154.80 41472.22 47556.01 2023-12-11 08:00:06.000 345 22478.06 154.88 41472.22 88888.00 2023-12-11 08:00:07.000 345 22478.08 154.95 41472.21 88888.00 2023-12-11 08:00:08.000 345 22478.12 154.98 41472.19 88888.00 2023-12-11 08:00:09.000 345 22478.15 155.02 41472.17 88888.00 2023-12-11 08:00:10.000 345 22478.12 155.06 41472.15 47555.98 2023-12-11 08:00:11.000 345 22478.06 155.07 41472.19 88888.00 2023-12-11 08:00:12.000 345 22478.05 155.04 41472.26 88888.00 2023-12-11 08:00:13.000 345 22478.06 155.01 41472.27 88888.00 2023-12-11 08:00:14.000 345 22478.05 155.06 41472.28 88888.00 2023-12-11 08:00:15.000 345 22478.02 155.11 41472.27 47555.91 2023-12-11 08:00:16.000 345 22478.02 155.08 41472.23 88888.00 2023-12-11 08:00:17.000 345 22478.03 155.10 41472.29 88888.00 2023-12-11 08:00:18.000 345 22478.03 155.19 41472.37 88888.00 2023-12-11 08:00:19.000 345 22478.03 155.25 41472.41 88888.00 2023-12-11 08:00:20.000 345 22478.03 155.29 41472.43 47555.91 2023-12-11 08:00:21.000 345 22478.06 155.31 41472.39 88888.00 2023-12-11 08:00:22.000 345 22478.10 155.33 41472.39 88888.00 2023-12-11 08:00:23.000 345 22478.13 155.38 41472.45 88888.00 2023-12-11 08:00:24.000 345 22478.10 155.43 41472.46 88888.00 2023-12-11 08:00:25.000 345 22478.06 155.40 41472.46 47555.92 2023-12-11 08:00:26.000 345 22478.01 155.30 41472.46 88888.00 2023-12-11 08:00:27.000 345 22477.99 155.22 41472.38 88888.00 2023-12-11 08:00:28.000 345 22477.98 155.20 41472.27 88888.00 2023-12-11 08:00:29.000 345 22477.96 155.17 41472.18 88888.00 2023-12-11 08:00:30.000 345 22477.93 155.09 41472.15 47555.91 2023-12-11 08:00:31.000 345 22477.93 155.03 41472.16 88888.00 2023-12-11 08:00:32.000 345 22478.00 155.05 41472.20 88888.00 2023-12-11 08:00:33.000 345 22478.08 155.12 41472.26 88888.00 2023-12-11 08:00:34.000 345 22478.10 155.14 41472.27 88888.00 2023-12-11 08:00:35.000 345 22478.03 155.09 41472.23 47555.94 2023-12-11 08:00:36.000 345 22477.97 155.03 41472.20 88888.00 2023-12-11 08:00:37.000 345 22477.97 154.99 41472.19 88888.00 2023-12-11 08:00:38.000 345 22478.00 154.95 41472.20 88888.00 2023-12-11 08:00:39.000 345 22478.02 154.98 41472.19 88888.00 2023-12-11 08:00:40.000 345 22478.06 155.07 41472.17 47555.94 2023-12-11 08:00:41.000 345 22478.09 155.10 41472.21 88888.00 2023-12-11 08:00:42.000 345 22478.09 155.09 41472.30 88888.00 2023-12-11 08:00:43.000 345 22478.08 155.05 41472.34 88888.00 2023-12-11 08:00:44.000 345 22478.09 154.99 41472.31 88888.00 2023-12-11 08:00:45.000 345 22478.11 154.93 41472.18 47555.95 2023-12-11 08:00:46.000 345 22478.10 154.87 41472.06 88888.00 2023-12-11 08:00:47.000 345 22478.05 154.84 41472.02 88888.00 2023-12-11 08:00:48.000 345 22478.01 154.87 41472.03 88888.00 2023-12-11 08:00:49.000 345 22478.02 154.90 41472.06 88888.00 2023-12-11 08:00:50.000 345 22478.08 154.88 41472.15 47555.97 2023-12-11 08:00:51.000 345 22478.11 154.85 41472.21 88888.00 2023-12-11 08:00:52.000 345 22478.10 154.83 41472.23 88888.00 2023-12-11 08:00:53.000 345 22478.10 154.85 41472.27 88888.00 2023-12-11 08:00:54.000 345 22478.14 154.84 41472.31 88888.00 2023-12-11 08:00:55.000 345 22478.15 154.79 41472.33 47555.96 2023-12-11 08:00:56.000 345 22478.13 154.79 41472.35 88888.00 2023-12-11 08:00:57.000 345 22478.12 154.82 41472.35 88888.00 2023-12-11 08:00:58.000 345 22478.12 154.85 41472.32 88888.00 2023-12-11 08:00:59.000 345 22478.10 154.86 41472.27 88888.00 2023-12-11 08:01:00.000 345 22478.10 154.82 41472.22 47555.93 2023-12-11 08:01:01.000 345 22478.13 154.80 41472.19 88888.00 2023-12-11 08:01:02.000 345 22478.13 154.78 41472.16 88888.00 2023-12-11 08:01:03.000 345 22478.11 154.75 41472.16 88888.00 2023-12-11 08:01:04.000 345 22478.15 154.82 41472.20 88888.00 2023-12-11 08:01:05.000 345 22478.19 154.89 41472.21 47555.98 2023-12-11 08:01:06.000 345 22478.16 154.87 41472.17 88888.00 2023-12-11 08:01:07.000 345 22478.11 154.86 41472.15 88888.00 2023-12-11 08:01:08.000 345 22478.09 154.91 41472.14 88888.00 2023-12-11 08:01:09.000 345 22478.12 154.92 41472.19 88888.00 2023-12-11 08:01:10.000 345 22478.18 154.91 41472.27 47555.99 2023-12-11 08:01:11.000 345 22478.19 154.91 41472.31 88888.00 2023-12-11 08:01:12.000 345 22478.15 154.91 41472.30 88888.00 2023-12-11 08:01:13.000 345 22478.12 154.92 41472.25 88888.00 2023-12-11 08:01:14.000 345 22478.15 154.98 41472.19 88888.00 2023-12-11 08:01:15.000 345 22478.17 155.01 41472.16 47555.98 2023-12-11 08:01:16.000 345 22478.17 154.98 41472.06 88888.00 2023-12-11 08:01:17.000 345 22478.17 154.96 41472.06 88888.00 2023-12-11 08:01:18.000 345 22478.17 154.98 41472.21 88888.00 2023-12-11 08:01:19.000 345 22478.17 154.99 41472.33 88888.00 2023-12-11 08:01:20.000 345 22478.19 154.99 41472.29 47555.99 2023-12-11 08:01:21.000 345 22478.23 154.97 41472.26 88888.00 2023-12-11 08:01:22.000 345 22478.27 154.94 41472.32 88888.00 2023-12-11 08:01:23.000 345 22478.29 154.97 41472.36 88888.00 2023-12-11 08:01:24.000 345 22478.25 155.03 41472.30 88888.00 2023-12-11 08:01:25.000 345 22478.19 155.04 41472.25 47555.98 2023-12-11 08:01:26.000 345 22478.20 155.01 41472.30 88888.00 2023-12-11 08:01:27.000 345 22478.22 154.99 41472.29 88888.00 2023-12-11 08:01:28.000 345 22478.21 154.98 41472.22 88888.00 2023-12-11 08:01:29.000 345 22478.21 155.01 41472.27 88888.00 2023-12-11 08:01:30.000 345 22478.21 155.01 41472.32 47556.00 2023-12-11 08:01:31.000 345 22478.19 154.96 41472.27 88888.00 2023-12-11 08:01:32.000 345 22478.18 154.99 41472.27 88888.00 2023-12-11 08:01:33.000 345 22478.15 155.08 41472.31 88888.00 2023-12-11 08:01:34.000 345 22478.09 155.15 41472.25 88888.00 2023-12-11 08:01:35.000 345 22478.09 155.16 41472.14 47555.97 2023-12-11 08:01:36.000 345 22478.12 155.12 41472.05 88888.00 2023-12-11 08:01:37.000 345 22478.13 155.11 41472.02 88888.00 2023-12-11 08:01:38.000 345 22478.12 155.18 41472.02 88888.00 2023-12-11 08:01:39.000 345 22478.12 155.26 41472.04 88888.00 2023-12-11 08:01:40.000 345 22478.11 155.28 41472.07 47555.95 2023-12-11 08:01:41.000 345 22478.06 155.20 41472.11 88888.00 2023-12-11 08:01:42.000 345 22478.07 155.17 41472.15 88888.00 2023-12-11 08:01:43.000 345 22478.10 155.20 41472.15 88888.00 2023-12-11 08:01:44.000 345 22478.08 155.18 41472.06 88888.00 2023-12-11 08:01:45.000 345 22478.04 155.14 41472.04 47555.95 2023-12-11 08:01:46.000 345 22478.00 155.13 41472.09 88888.00 2023-12-11 08:01:47.000 345 22477.98 155.15 41472.12 88888.00 2023-12-11 08:01:48.000 345 22478.00 155.19 41472.14 88888.00 2023-12-11 08:01:49.000 345 22478.07 155.22 41472.10 88888.00 2023-12-11 08:01:50.000 345 22478.08 155.18 41472.01 47555.96 2023-12-11 08:01:51.000 345 22478.04 155.09 41471.98 88888.00 2023-12-11 08:01:52.000 345 22478.03 155.03 41471.95 88888.00 2023-12-11 08:01:53.000 345 22478.06 155.02 41471.81 88888.00 2023-12-11 08:01:54.000 345 22478.08 155.04 41471.67 88888.00 2023-12-11 08:01:55.000 345 22478.10 155.06 41471.66 47555.96 2023-12-11 08:01:56.000 345 22478.13 155.06 41471.73 88888.00 2023-12-11 08:01:57.000 345 22478.11 155.08 41471.79 88888.00 2023-12-11 08:01:58.000 345 22478.09 155.10 41471.79 88888.00 2023-12-11 08:01:59.000 345 22478.12 155.11 41471.84 88888.00 2023-12-11 08:02:00.000 345 22478.18 155.12 41471.93 47555.98 2023-12-11 08:02:01.000 345 22478.15 155.12 41471.89 88888.00 2023-12-11 08:02:02.000 345 22478.08 155.09 41471.83 88888.00 2023-12-11 08:02:03.000 345 22478.08 155.09 41471.89 88888.00 2023-12-11 08:02:04.000 345 22478.10 155.12 41471.95 88888.00 2023-12-11 08:02:05.000 345 22478.08 155.15 41471.92 47555.98 2023-12-11 08:02:06.000 345 22478.04 155.14 41471.89 88888.00 2023-12-11 08:02:07.000 345 22478.05 155.13 41471.93 88888.00 2023-12-11 08:02:08.000 345 22478.07 155.19 41471.97 88888.00 2023-12-11 08:02:09.000 345 22478.02 155.25 41471.94 88888.00 2023-12-11 08:02:10.000 345 22477.98 155.26 41471.92 47555.95 2023-12-11 08:02:11.000 345 22477.99 155.22 41471.94 88888.00 2023-12-11 08:02:12.000 345 22478.01 155.23 41471.93 88888.00 2023-12-11 08:02:13.000 345 22478.00 155.29 41471.89 88888.00 2023-12-11 08:02:14.000 345 22478.01 155.35 41471.87 88888.00 2023-12-11 08:02:15.000 345 22478.02 155.35 41471.89 47555.92 2023-12-11 08:02:16.000 345 22478.04 155.33 41471.91 88888.00 2023-12-11 08:02:17.000 345 22478.06 155.33 41471.93 88888.00 2023-12-11 08:02:18.000 345 22478.06 155.31 41471.96 88888.00 2023-12-11 08:02:19.000 345 22478.04 155.30 41471.98 88888.00 2023-12-11 08:02:20.000 345 22478.03 155.28 41471.94 47555.95 2023-12-11 08:02:21.000 345 22478.03 155.27 41471.91 88888.00 2023-12-11 08:02:22.000 345 22478.06 155.33 41471.98 88888.00 2023-12-11 08:02:23.000 345 22478.09 155.40 41472.05 88888.00 2023-12-11 08:02:24.000 345 22478.13 155.40 41472.09 88888.00 2023-12-11 08:02:25.000 345 22478.11 155.35 41472.09 47555.95 2023-12-11 08:02:26.000 345 22478.05 155.27 41472.05 88888.00 2023-12-11 08:02:27.000 345 22478.03 155.24 41472.01 88888.00 2023-12-11 08:02:28.000 345 22478.08 155.29 41472.02 88888.00 2023-12-11 08:02:29.000 345 22478.14 155.36 41472.11 88888.00 2023-12-11 08:02:30.000 345 22478.15 155.37 41472.18 47555.95 2023-12-11 08:02:31.000 345 22478.10 155.31 41472.14 88888.00 2023-12-11 08:02:32.000 345 22478.07 155.27 41472.08 88888.00 2023-12-11 08:02:33.000 345 22478.10 155.26 41472.11 88888.00 2023-12-11 08:02:34.000 345 22478.13 155.25 41472.19 88888.00 2023-12-11 08:02:35.000 345 22478.10 155.23 41472.27 47555.90 2023-12-11 08:02:36.000 345 22478.01 155.21 41472.27 88888.00 2023-12-11 08:02:37.000 345 22477.90 155.22 41472.13 88888.00 2023-12-11 08:02:38.000 345 22477.85 155.26 41471.99 88888.00 2023-12-11 08:02:39.000 345 22477.82 155.28 41471.93 88888.00 2023-12-11 08:02:40.000 345 22477.80 155.31 41471.93 47555.90 2023-12-11 08:02:41.000 345 22477.79 155.34 41471.98 88888.00 2023-12-11 08:02:42.000 345 22477.81 155.32 41472.00 88888.00 2023-12-11 08:02:43.000 345 22477.86 155.32 41472.02 88888.00 2023-12-11 08:02:44.000 345 22477.88 155.40 41472.07 88888.00 2023-12-11 08:02:45.000 345 22477.85 155.47 41472.05 47555.91 2023-12-11 08:02:46.000 345 22477.84 155.49 41471.96 88888.00 2023-12-11 08:02:47.000 345 22477.87 155.46 41471.87 88888.00 2023-12-11 08:02:48.000 345 22477.89 155.40 41471.88 88888.00 2023-12-11 08:02:49.000 345 22477.90 155.38 41472.02 88888.00 2023-12-11 08:02:50.000 345 22477.91 155.37 41472.16 47555.94 2023-12-11 08:02:51.000 345 22477.92 155.31 41472.20 88888.00 2023-12-11 08:02:52.000 345 22477.97 155.28 41472.23 88888.00 2023-12-11 08:02:53.000 345 22478.03 155.26 41472.30 88888.00 2023-12-11 08:02:54.000 345 22478.03 155.22 41472.29 88888.00 2023-12-11 08:02:55.000 345 22478.03 155.23 41472.24 47555.96 2023-12-11 08:02:56.000 345 22478.05 155.25 41472.25 88888.00 2023-12-11 08:02:57.000 345 22478.04 155.21 41472.27 88888.00 2023-12-11 08:02:58.000 345 22478.03 155.19 41472.24 88888.00 2023-12-11 08:02:59.000 345 22478.08 155.19 41472.19 88888.00 2023-12-11 08:03:00.000 345 22478.11 155.18 41472.21 47555.99 2023-12-11 08:03:01.000 345 22478.08 155.16 41472.32 88888.00 2023-12-11 08:03:02.000 345 22478.02 155.16 41472.38 88888.00 2023-12-11 08:03:03.000 345 22478.00 155.16 41472.32 88888.00 2023-12-11 08:03:04.000 345 22477.99 155.18 41472.25 88888.00 2023-12-11 08:03:05.000 345 22477.98 155.20 41472.24 47555.95 2023-12-11 08:03:06.000 345 22477.99 155.18 41472.26 88888.00 2023-12-11 08:03:07.000 345 22478.03 155.14 41472.27 88888.00 2023-12-11 08:03:08.000 345 22478.06 155.13 41472.34 88888.00 2023-12-11 08:03:09.000 345 22478.06 155.17 41472.39 88888.00 2023-12-11 08:03:10.000 345 22478.04 155.16 41472.38 47555.97 2023-12-11 08:03:11.000 345 22478.08 155.16 41472.38 88888.00 2023-12-11 08:03:12.000 345 22478.13 155.22 41472.38 88888.00 2023-12-11 08:03:13.000 345 22478.11 155.27 41472.29 88888.00 2023-12-11 08:03:14.000 345 22478.06 155.32 41472.21 88888.00 2023-12-11 08:03:15.000 345 22478.06 155.39 41472.22 47555.93 2023-12-11 08:03:16.000 345 22478.06 155.37 41472.25 88888.00 2023-12-11 08:03:17.000 345 22478.02 155.30 41472.27 88888.00 2023-12-11 08:03:18.000 345 22477.99 155.32 41472.29 88888.00 2023-12-11 08:03:19.000 345 22478.00 155.36 41472.33 88888.00 2023-12-11 08:03:20.000 345 22478.02 155.36 41472.35 47555.92 2023-12-11 08:03:21.000 345 22478.00 155.34 41472.29 88888.00 2023-12-11 08:03:22.000 345 22477.97 155.34 41472.19 88888.00 2023-12-11 08:03:23.000 345 22478.00 155.37 41472.14 88888.00 2023-12-11 08:03:24.000 345 22478.05 155.43 41472.17 88888.00 2023-12-11 08:03:25.000 345 22478.08 155.47 41472.25 47555.87 2023-12-11 08:03:26.000 345 22478.06 155.47 41472.34 88888.00 2023-12-11 08:03:27.000 345 22478.02 155.51 41472.43 88888.00 2023-12-11 08:03:28.000 345 22477.99 155.62 41472.51 88888.00 2023-12-11 08:03:29.000 345 22477.96 155.69 41472.50 88888.00 2023-12-11 08:03:30.000 345 22477.89 155.66 41472.41 47555.80 2023-12-11 08:03:31.000 345 22477.86 155.63 41472.34 88888.00 2023-12-11 08:03:32.000 345 22477.88 155.64 41472.32 88888.00 2023-12-11 08:03:33.000 345 22477.85 155.68 41472.36 88888.00 2023-12-11 08:03:34.000 345 22477.79 155.73 41472.39 88888.00 2023-12-11 08:03:35.000 345 22477.77 155.79 41472.40 47555.79 2023-12-11 08:03:36.000 345 22477.78 155.80 41472.36 88888.00 2023-12-11 08:03:37.000 345 22477.81 155.78 41472.32 88888.00 2023-12-11 08:03:38.000 345 22477.83 155.75 41472.32 88888.00 2023-12-11 08:03:39.000 345 22477.85 155.74 41472.31 88888.00 2023-12-11 08:03:40.000 345 22477.86 155.69 41472.26 47555.77 2023-12-11 08:03:41.000 345 22477.80 155.63 41472.19 88888.00 2023-12-11 08:03:42.000 345 22477.72 155.60 41472.16 88888.00 2023-12-11 08:03:43.000 345 22477.67 155.60 41472.16 88888.00 2023-12-11 08:03:44.000 345 22477.66 155.62 41472.20 88888.00 2023-12-11 08:03:45.000 345 22477.66 155.65 41472.25 47555.83 2023-12-11 08:03:46.000 345 22477.65 155.64 41472.25 88888.00 2023-12-11 08:03:47.000 345 22477.68 155.61 41472.23 88888.00 2023-12-11 08:03:48.000 345 22477.74 155.59 41472.28 88888.00 2023-12-11 08:03:49.000 345 22477.79 155.57 41472.32 88888.00 2023-12-11 08:03:50.000 345 22477.80 155.49 41472.29 47555.85 2023-12-11 08:03:51.000 345 22477.75 155.36 41472.24 88888.00 2023-12-11 08:03:52.000 345 22477.73 155.26 41472.23 88888.00 2023-12-11 08:03:53.000 345 22477.79 155.25 41472.29 88888.00 2023-12-11 08:03:54.000 345 22477.85 155.30 41472.33 88888.00 2023-12-11 08:03:55.000 345 22477.86 155.30 41472.31 47555.89 2023-12-11 08:03:56.000 345 22477.87 155.25 41472.27 88888.00 2023-12-11 08:03:57.000 345 22477.86 155.21 41472.23 88888.00 2023-12-11 08:03:58.000 345 22477.82 155.22 41472.17 88888.00 2023-12-11 08:03:59.000 345 22477.81 155.27 41472.16 88888.00 2023-12-11 08:04:00.000 345 22477.83 155.28 41472.21 47555.80 2023-12-11 08:04:01.000 345 22477.84 155.27 41472.22 88888.00 2023-12-11 08:04:02.000 345 22477.80 155.28 41472.20 88888.00 2023-12-11 08:04:03.000 345 22477.80 155.32 41472.21 88888.00 2023-12-11 08:04:04.000 345 22477.83 155.36 41472.23 88888.00 2023-12-11 08:04:05.000 345 22477.83 155.35 41472.17 47555.79 2023-12-11 08:04:06.000 345 22477.81 155.37 41472.13 88888.00 2023-12-11 08:04:07.000 345 22477.81 155.48 41472.25 88888.00 2023-12-11 08:04:08.000 345 22477.78 155.61 41472.39 88888.00 2023-12-11 08:04:09.000 345 22477.75 155.73 41472.40 88888.00 2023-12-11 08:04:10.000 345 22477.73 155.81 41472.34 47555.73 2023-12-11 08:04:11.000 345 22477.68 155.84 41472.33 88888.00 2023-12-11 08:04:12.000 345 22477.62 155.88 41472.34 88888.00 2023-12-11 08:04:13.000 345 22477.60 155.94 41472.24 88888.00 2023-12-11 08:04:14.000 345 22477.58 155.94 41472.11 88888.00 2023-12-11 08:04:15.000 345 22477.55 155.93 41472.06 47555.70 2023-12-11 08:04:16.000 345 22477.52 155.97 41472.03 88888.00 2023-12-11 08:04:17.000 345 22477.47 156.02 41472.04 88888.00 2023-12-11 08:04:18.000 345 22477.44 156.06 41472.10 88888.00 2023-12-11 08:04:19.000 345 22477.42 156.06 41472.13 88888.00 2023-12-11 08:04:20.000 345 22477.41 156.00 41472.12 47555.68 2023-12-11 08:04:21.000 345 22477.43 155.96 41472.12 88888.00 2023-12-11 08:04:22.000 345 22477.50 155.98 41472.16 88888.00 2023-12-11 08:04:23.000 345 22477.55 156.02 41472.24 88888.00 2023-12-11 08:04:24.000 345 22477.53 156.03 41472.33 88888.00 2023-12-11 08:04:25.000 345 22477.51 156.01 41472.38 47555.70 2023-12-11 08:04:26.000 345 22477.52 156.00 41472.39 88888.00 2023-12-11 08:04:27.000 345 22477.50 155.98 41472.33 88888.00 2023-12-11 08:04:28.000 345 22477.47 155.95 41472.25 88888.00 2023-12-11 08:04:29.000 345 22477.48 155.90 41472.21 88888.00 2023-12-11 08:04:30.000 345 22477.53 155.84 41472.26 47555.71 2023-12-11 08:04:31.000 345 22477.61 155.82 41472.34 88888.00 2023-12-11 08:04:32.000 345 22477.63 155.82 41472.33 88888.00 2023-12-11 08:04:33.000 345 22477.58 155.83 41472.27 88888.00 2023-12-11 08:04:34.000 345 22477.57 155.86 41472.31 88888.00 2023-12-11 08:04:35.000 345 22477.59 155.85 41472.36 47555.77 2023-12-11 08:04:36.000 345 22477.59 155.82 41472.37 88888.00 2023-12-11 08:04:37.000 345 22477.59 155.78 41472.40 88888.00 2023-12-11 08:04:38.000 345 22477.60 155.73 41472.41 88888.00 2023-12-11 08:04:39.000 345 22477.60 155.68 41472.39 88888.00 2023-12-11 08:04:40.000 345 22477.60 155.67 41472.40 47555.72 2023-12-11 08:04:41.000 345 22477.61 155.69 41472.40 88888.00 2023-12-11 08:04:42.000 345 22477.66 155.71 41472.34 88888.00 2023-12-11 08:04:43.000 345 22477.70 155.76 41472.21 88888.00 2023-12-11 08:04:44.000 345 22477.67 155.80 41472.13 88888.00 2023-12-11 08:04:45.000 345 22477.61 155.77 41472.11 47555.70 2023-12-11 08:04:46.000 345 22477.57 155.68 41472.08 88888.00 2023-12-11 08:04:47.000 345 22477.57 155.61 41472.06 88888.00 2023-12-11 08:04:48.000 345 22477.60 155.64 41472.09 88888.00 2023-12-11 08:04:49.000 345 22477.59 155.69 41472.06 88888.00 2023-12-11 08:04:50.000 345 22477.55 155.69 41472.02 47555.71 2023-12-11 08:04:51.000 345 22477.53 155.68 41472.07 88888.00 2023-12-11 08:04:52.000 345 22477.52 155.68 41472.14 88888.00 2023-12-11 08:04:53.000 345 22477.51 155.69 41472.16 88888.00 2023-12-11 08:04:54.000 345 22477.46 155.67 41472.19 88888.00 2023-12-11 08:04:55.000 345 22477.45 155.61 41472.23 47555.70 2023-12-11 08:04:56.000 345 22477.51 155.54 41472.24 88888.00 2023-12-11 08:04:57.000 345 22477.57 155.50 41472.21 88888.00 2023-12-11 08:04:58.000 345 22477.63 155.55 41472.14 88888.00 2023-12-11 08:04:59.000 345 22477.67 155.63 41472.11 88888.00 2023-12-11 08:05:00.000 345 22477.67 155.70 41472.09 47555.67 2023-12-11 08:05:01.000 345 22477.65 155.75 41472.10 88888.00 2023-12-11 08:05:02.000 345 22477.64 155.79 41472.14 88888.00 2023-12-11 08:05:03.000 345 22477.60 155.76 41472.16 88888.00 2023-12-11 08:05:04.000 345 22477.58 155.71 41472.12 88888.00 2023-12-11 08:05:05.000 345 22477.64 155.75 41472.14 47555.66 2023-12-11 08:05:06.000 345 22477.67 155.79 41472.25 88888.00 2023-12-11 08:05:07.000 345 22477.65 155.78 41472.31 88888.00 2023-12-11 08:05:08.000 345 22477.62 155.80 41472.21 88888.00 2023-12-11 08:05:09.000 345 22477.55 155.82 41472.01 88888.00 2023-12-11 08:05:10.000 345 22477.48 155.83 41471.88 47555.70 2023-12-11 08:05:11.000 345 22477.49 155.80 41471.90 88888.00 2023-12-11 08:05:12.000 345 22477.53 155.78 41472.04 88888.00 2023-12-11 08:05:13.000 345 22477.54 155.87 41472.20 88888.00 2023-12-11 08:05:14.000 345 22477.56 155.98 41472.23 88888.00 2023-12-11 08:05:15.000 345 22477.56 155.99 41472.18 47555.68 2023-12-11 08:05:16.000 345 22477.57 155.94 41472.16 88888.00 2023-12-11 08:05:17.000 345 22477.56 155.87 41472.16 88888.00 2023-12-11 08:05:18.000 345 22477.55 155.84 41472.16 88888.00 2023-12-11 08:05:19.000 345 22477.54 155.86 41472.11 88888.00 2023-12-11 08:05:20.000 345 22477.52 155.87 41472.00 47555.74 2023-12-11 08:05:21.000 345 22477.56 155.87 41472.07 88888.00 2023-12-11 08:05:22.000 345 22477.62 155.84 41472.21 88888.00 2023-12-11 08:05:23.000 345 22477.64 155.79 41472.27 88888.00 2023-12-11 08:05:24.000 345 22477.68 155.81 41472.34 88888.00 2023-12-11 08:05:25.000 345 22477.73 155.88 41472.38 47555.74 2023-12-11 08:05:26.000 345 22477.71 155.86 41472.18 88888.00 2023-12-11 08:05:27.000 345 22477.63 155.80 41471.94 88888.00 2023-12-11 08:05:28.000 345 22477.58 155.79 41471.89 88888.00 2023-12-11 08:05:29.000 345 22477.56 155.82 41471.94 88888.00 2023-12-11 08:05:30.000 345 22477.56 155.86 41472.04 47555.77 2023-12-11 08:05:31.000 345 22477.63 155.87 41472.18 88888.00 2023-12-11 08:05:32.000 345 22477.71 155.82 41472.30 88888.00 2023-12-11 08:05:33.000 345 22477.74 155.79 41472.33 88888.00 2023-12-11 08:05:34.000 345 22477.72 155.81 41472.29 88888.00 2023-12-11 08:05:35.000 345 22477.72 155.85 41472.26 47555.77 2023-12-11 08:05:36.000 345 22477.72 155.83 41472.24 88888.00 2023-12-11 08:05:37.000 345 22477.71 155.81 41472.24 88888.00 2023-12-11 08:05:38.000 345 22477.69 155.83 41472.26 88888.00 2023-12-11 08:05:39.000 345 22477.65 155.85 41472.18 88888.00 2023-12-11 08:05:40.000 345 22477.62 155.87 41472.09 47555.70 2023-12-11 08:05:41.000 345 22477.63 155.90 41472.07 88888.00 2023-12-11 08:05:42.000 345 22477.58 155.89 41472.01 88888.00 2023-12-11 08:05:43.000 345 22477.48 155.89 41471.94 88888.00 2023-12-11 08:05:44.000 345 22477.44 155.94 41471.93 88888.00 2023-12-11 08:05:45.000 345 22477.42 155.94 41471.89 47555.66 2023-12-11 08:05:46.000 345 22477.41 155.94 41471.93 88888.00 2023-12-11 08:05:47.000 345 22477.46 156.02 41472.10 88888.00 2023-12-11 08:05:48.000 345 22477.50 156.09 41472.20 88888.00 2023-12-11 08:05:49.000 345 22477.53 156.15 41472.21 88888.00 2023-12-11 08:05:50.000 345 22477.50 156.19 41472.18 47555.62 2023-12-11 08:05:51.000 345 22477.45 156.20 41472.18 88888.00 2023-12-11 08:05:52.000 345 22477.39 156.19 41472.19 88888.00 2023-12-11 08:05:53.000 345 22477.36 156.16 41472.14 88888.00 2023-12-11 08:05:54.000 345 22477.36 156.14 41472.06 88888.00 2023-12-11 08:05:55.000 345 22477.35 156.15 41472.01 47555.60 2023-12-11 08:05:56.000 345 22477.28 156.13 41471.95 88888.00 2023-12-11 08:05:57.000 345 22477.25 156.07 41471.87 88888.00 2023-12-11 08:05:58.000 345 22477.31 156.08 41471.88 88888.00 2023-12-11 08:05:59.000 345 22477.37 156.21 41472.00 88888.00 2023-12-11 08:06:00.000 345 22477.36 156.27 41472.12 47555.66 2023-12-11 08:06:01.000 345 22477.31 156.19 41472.18 88888.00 2023-12-11 08:06:02.000 345 22477.26 156.08 41472.13 88888.00 2023-12-11 08:06:03.000 345 22477.24 156.01 41472.14 88888.00 2023-12-11 08:06:04.000 345 22477.24 156.01 41472.21 88888.00 2023-12-11 08:06:05.000 345 22477.30 156.05 41472.28 47555.66 2023-12-11 08:06:06.000 345 22477.38 156.09 41472.32 88888.00 2023-12-11 08:06:07.000 345 22477.40 156.10 41472.34 88888.00 2023-12-11 08:06:08.000 345 22477.38 156.11 41472.33 88888.00 2023-12-11 08:06:09.000 345 22477.38 156.15 41472.31 88888.00 2023-12-11 08:06:10.000 345 22477.38 156.15 41472.23 47555.70 2023-12-11 08:06:11.000 345 22477.35 156.10 41472.15 88888.00 2023-12-11 08:06:12.000 345 22477.35 156.03 41472.18 88888.00 2023-12-11 08:06:13.000 345 22477.34 155.99 41472.29 88888.00 2023-12-11 08:06:14.000 345 22477.31 155.99 41472.34 88888.00 2023-12-11 08:06:15.000 345 22477.30 156.02 41472.35 47555.65 2023-12-11 08:06:16.000 345 22477.34 156.07 41472.38 88888.00 2023-12-11 08:06:17.000 345 22477.41 156.09 41472.38 88888.00 2023-12-11 08:06:18.000 345 22477.41 156.05 41472.33 88888.00 2023-12-11 08:06:19.000 345 22477.33 156.00 41472.27 88888.00 2023-12-11 08:06:20.000 345 22477.27 155.96 41472.22 47555.62 2023-12-11 08:06:21.000 345 22477.28 155.95 41472.27 88888.00 2023-12-11 08:06:22.000 345 22477.32 155.99 41472.38 88888.00 2023-12-11 08:06:23.000 345 22477.34 156.10 41472.43 88888.00 2023-12-11 08:06:24.000 345 22477.33 156.19 41472.43 88888.00 2023-12-11 08:06:25.000 345 22477.32 156.21 41472.44 47555.62 2023-12-11 08:06:26.000 345 22477.32 156.14 41472.41 88888.00 2023-12-11 08:06:27.000 345 22477.33 156.10 41472.36 88888.00 2023-12-11 08:06:28.000 345 22477.34 156.16 41472.40 88888.00 2023-12-11 08:06:29.000 345 22477.35 156.21 41472.45 88888.00 2023-12-11 08:06:30.000 345 22477.35 156.19 41472.45 47555.59 2023-12-11 08:06:31.000 345 22477.39 156.16 41472.46 88888.00 2023-12-11 08:06:32.000 345 22477.41 156.14 41472.43 88888.00 2023-12-11 08:06:33.000 345 22477.39 156.11 41472.38 88888.00 2023-12-11 08:06:34.000 345 22477.33 156.12 41472.38 88888.00 2023-12-11 08:06:35.000 345 22477.30 156.14 41472.39 47555.60 2023-12-11 08:06:36.000 345 22477.30 156.14 41472.39 88888.00 2023-12-11 08:06:37.000 345 22477.28 156.10 41472.34 88888.00 2023-12-11 08:06:38.000 345 22477.27 156.12 41472.34 88888.00 2023-12-11 08:06:39.000 345 22477.35 156.23 41472.48 88888.00 2023-12-11 08:06:40.000 345 22477.42 156.33 41472.56 47555.60 2023-12-11 08:06:41.000 345 22477.43 156.37 41472.53 88888.00 2023-12-11 08:06:42.000 345 22477.43 156.37 41472.52 88888.00 2023-12-11 08:06:43.000 345 22477.41 156.30 41472.56 88888.00 2023-12-11 08:06:44.000 345 22477.36 156.24 41472.53 88888.00 2023-12-11 08:06:45.000 345 22477.34 156.19 41472.40 47555.59 2023-12-11 08:06:46.000 345 22477.35 156.13 41472.32 88888.00 2023-12-11 08:06:47.000 345 22477.39 156.13 41472.36 88888.00 2023-12-11 08:06:48.000 345 22477.42 156.22 41472.45 88888.00 2023-12-11 08:06:49.000 345 22477.42 156.26 41472.49 88888.00 2023-12-11 08:06:50.000 345 22477.41 156.23 41472.49 47555.59 2023-12-11 08:06:51.000 345 22477.38 156.16 41472.44 88888.00 2023-12-11 08:06:52.000 345 22477.33 156.08 41472.37 88888.00 2023-12-11 08:06:53.000 345 22477.24 156.01 41472.34 88888.00 2023-12-11 08:06:54.000 345 22477.21 156.03 41472.35 88888.00 2023-12-11 08:06:55.000 345 22477.28 156.11 41472.40 47555.61 2023-12-11 08:06:56.000 345 22477.34 156.14 41472.43 88888.00 2023-12-11 08:06:57.000 345 22477.32 156.11 41472.43 88888.00 2023-12-11 08:06:58.000 345 22477.33 156.14 41472.43 88888.00 2023-12-11 08:06:59.000 345 22477.34 156.20 41472.43 88888.00 2023-12-11 08:07:00.000 345 22477.26 156.18 41472.36 47555.64 2023-12-11 08:07:01.000 345 22477.19 156.13 41472.30 88888.00 2023-12-11 08:07:02.000 345 22477.18 156.10 41472.29 88888.00 2023-12-11 08:07:03.000 345 22477.18 156.10 41472.29 88888.00 2023-12-11 08:07:04.000 345 22477.21 156.10 41472.27 88888.00 2023-12-11 08:07:05.000 345 22477.26 156.05 41472.26 47555.62 2023-12-11 08:07:06.000 345 22477.31 155.98 41472.31 88888.00 2023-12-11 08:07:07.000 345 22477.36 156.01 41472.37 88888.00 2023-12-11 08:07:08.000 345 22477.35 156.04 41472.28 88888.00 2023-12-11 08:07:09.000 345 22477.29 155.98 41472.11 88888.00 2023-12-11 08:07:10.000 345 22477.23 155.93 41472.02 47555.59 2023-12-11 08:07:11.000 345 22477.21 155.90 41472.04 88888.00 2023-12-11 08:07:12.000 345 22477.23 155.91 41472.15 88888.00 2023-12-11 08:07:13.000 345 22477.27 155.99 41472.32 88888.00 2023-12-11 08:07:14.000 345 22477.33 156.07 41472.44 88888.00 2023-12-11 08:07:15.000 345 22477.35 156.09 41472.46 47555.61 2023-12-11 08:07:16.000 345 22477.30 156.05 41472.39 88888.00 2023-12-11 08:07:17.000 345 22477.25 155.98 41472.29 88888.00 2023-12-11 08:07:18.000 345 22477.27 155.98 41472.27 88888.00 2023-12-11 08:07:19.000 345 22477.31 156.01 41472.31 88888.00 2023-12-11 08:07:20.000 345 22477.32 156.04 41472.38 47555.56 2023-12-11 08:07:21.000 345 22477.32 156.10 41472.46 88888.00 2023-12-11 08:07:22.000 345 22477.32 156.16 41472.49 88888.00 2023-12-11 08:07:23.000 345 22477.32 156.20 41472.45 88888.00 2023-12-11 08:07:24.000 345 22477.31 156.21 41472.38 88888.00 2023-12-11 08:07:25.000 345 22477.29 156.19 41472.30 47555.51 2023-12-11 08:07:26.000 345 22477.26 156.12 41472.20 88888.00 2023-12-11 08:07:27.000 345 22477.22 156.09 41472.15 88888.00 2023-12-11 08:07:28.000 345 22477.21 156.18 41472.21 88888.00 2023-12-11 08:07:29.000 345 22477.23 156.33 41472.37 88888.00 2023-12-11 08:07:30.000 345 22477.20 156.42 41472.44 47555.49 2023-12-11 08:07:31.000 345 22477.13 156.39 41472.38 88888.00 2023-12-11 08:07:32.000 345 22477.12 156.31 41472.30 88888.00 2023-12-11 08:07:33.000 345 22477.16 156.27 41472.28 88888.00 2023-12-11 08:07:34.000 345 22477.18 156.32 41472.30 88888.00 2023-12-11 08:07:35.000 345 22477.14 156.35 41472.29 47555.51 2023-12-11 08:07:36.000 345 22477.11 156.31 41472.24 88888.00 2023-12-11 08:07:37.000 345 22477.13 156.28 41472.25 88888.00 2023-12-11 08:07:38.000 345 22477.16 156.26 41472.28 88888.00 2023-12-11 08:07:39.000 345 22477.16 156.29 41472.31 88888.00 2023-12-11 08:07:40.000 345 22477.15 156.34 41472.28 47555.48 2023-12-11 08:07:41.000 345 22477.16 156.31 41472.20 88888.00 2023-12-11 08:07:42.000 345 22477.17 156.24 41472.16 88888.00 2023-12-11 08:07:43.000 345 22477.15 156.23 41472.14 88888.00 2023-12-11 08:07:44.000 345 22477.12 156.28 41472.10 88888.00 2023-12-11 08:07:45.000 345 22477.13 156.34 41472.18 47555.47 2023-12-11 08:07:46.000 345 22477.16 156.38 41472.29 88888.00 2023-12-11 08:07:47.000 345 22477.14 156.33 41472.30 88888.00 2023-12-11 08:07:48.000 345 22477.10 156.26 41472.26 88888.00 2023-12-11 08:07:49.000 345 22477.10 156.23 41472.25 88888.00 2023-12-11 08:07:50.000 345 22477.10 156.19 41472.23 47555.49 2023-12-11 08:07:51.000 345 22477.06 156.13 41472.16 88888.00 2023-12-11 08:07:52.000 345 22477.06 156.15 41472.13 88888.00 2023-12-11 08:07:53.000 345 22477.11 156.21 41472.15 88888.00 2023-12-11 08:07:54.000 345 22477.11 156.25 41472.18 88888.00 2023-12-11 08:07:55.000 345 22477.06 156.25 41472.19 47555.44 2023-12-11 08:07:56.000 345 22477.02 156.23 41472.14 88888.00 2023-12-11 08:07:57.000 345 22476.98 156.21 41472.05 88888.00 2023-12-11 08:07:58.000 345 22476.97 156.22 41472.04 88888.00 2023-12-11 08:07:59.000 345 22477.00 156.26 41472.10 88888.00 2023-12-11 08:08:00.000 345 22476.99 156.30 41472.10 47555.44 2023-12-11 08:08:01.000 345 22476.96 156.28 41472.09 88888.00 2023-12-11 08:08:02.000 345 22476.99 156.24 41472.17 88888.00 2023-12-11 08:08:03.000 345 22477.07 156.26 41472.28 88888.00 2023-12-11 08:08:04.000 345 22477.11 156.32 41472.35 88888.00 2023-12-11 08:08:05.000 345 22477.09 156.28 41472.33 47555.47 2023-12-11 08:08:06.000 345 22477.03 156.19 41472.21 88888.00 2023-12-11 08:08:07.000 345 22476.99 156.16 41472.11 88888.00 2023-12-11 08:08:08.000 345 22476.99 156.21 41472.10 88888.00 2023-12-11 08:08:09.000 345 22477.01 156.23 41472.15 88888.00 2023-12-11 08:08:10.000 345 22477.05 156.23 41472.23 47555.49 2023-12-11 08:08:11.000 345 22477.09 156.25 41472.23 88888.00 2023-12-11 08:08:12.000 345 22477.08 156.25 41472.16 88888.00 2023-12-11 08:08:13.000 345 22477.08 156.20 41472.11 88888.00 2023-12-11 08:08:14.000 345 22477.14 156.15 41472.11 88888.00 2023-12-11 08:08:15.000 345 22477.16 156.11 41472.08 47555.49 2023-12-11 08:08:16.000 345 22477.12 156.07 41472.06 88888.00 2023-12-11 08:08:17.000 345 22477.08 156.05 41472.11 88888.00 2023-12-11 08:08:18.000 345 22477.09 156.06 41472.23 88888.00 2023-12-11 08:08:19.000 345 22477.13 156.10 41472.36 88888.00 2023-12-11 08:08:20.000 345 22477.13 156.12 41472.43 47555.54 2023-12-11 08:08:21.000 345 22477.12 156.13 41472.46 88888.00 2023-12-11 08:08:22.000 345 22477.10 156.08 41472.41 88888.00 2023-12-11 08:08:23.000 345 22477.08 156.00 41472.28 88888.00 2023-12-11 08:08:24.000 345 22477.06 155.99 41472.24 88888.00 2023-12-11 08:08:25.000 345 22477.06 156.05 41472.34 47555.50 2023-12-11 08:08:26.000 345 22477.05 156.08 41472.38 88888.00 2023-12-11 08:08:27.000 345 22477.03 156.10 41472.32 88888.00 2023-12-11 08:08:28.000 345 22477.00 156.14 41472.24 88888.00 2023-12-11 08:08:29.000 345 22476.98 156.18 41472.29 88888.00 2023-12-11 08:08:30.000 345 22477.03 156.22 41472.36 47555.49 2023-12-11 08:08:31.000 345 22477.03 156.21 41472.30 88888.00 2023-12-11 08:08:32.000 345 22476.95 156.17 41472.19 88888.00 2023-12-11 08:08:33.000 345 22476.92 156.18 41472.19 88888.00 2023-12-11 08:08:34.000 345 22477.00 156.21 41472.27 88888.00 2023-12-11 08:08:35.000 345 22477.12 156.23 41472.39 47555.44 2023-12-11 08:08:36.000 345 22477.16 156.28 41472.51 88888.00 2023-12-11 08:08:37.000 345 22477.15 156.35 41472.57 88888.00 2023-12-11 08:08:38.000 345 22477.10 156.36 41472.54 88888.00 2023-12-11 08:08:39.000 345 22477.07 156.33 41472.45 88888.00 2023-12-11 08:08:40.000 345 22477.03 156.30 41472.38 47555.43 2023-12-11 08:08:41.000 345 22476.95 156.26 41472.36 88888.00 2023-12-11 08:08:42.000 345 22476.92 156.27 41472.36 88888.00 2023-12-11 08:08:43.000 345 22476.99 156.39 41472.42 88888.00 2023-12-11 08:08:44.000 345 22477.07 156.53 41472.52 88888.00 2023-12-11 08:08:45.000 345 22477.06 156.57 41472.55 47555.43 2023-12-11 08:08:46.000 345 22477.03 156.50 41472.48 88888.00 2023-12-11 08:08:47.000 345 22477.01 156.41 41472.35 88888.00 2023-12-11 08:08:48.000 345 22477.00 156.37 41472.29 88888.00 2023-12-11 08:08:49.000 345 22476.99 156.39 41472.33 88888.00 2023-12-11 08:08:50.000 345 22477.00 156.42 41472.40 47555.39 2023-12-11 08:08:51.000 345 22477.03 156.46 41472.43 88888.00 2023-12-11 08:08:52.000 345 22477.04 156.48 41472.41 88888.00 2023-12-11 08:08:53.000 345 22477.01 156.47 41472.35 88888.00 2023-12-11 08:08:54.000 345 22477.00 156.47 41472.30 88888.00 2023-12-11 08:08:55.000 345 22477.02 156.49 41472.31 47555.40 2023-12-11 08:08:56.000 345 22477.02 156.51 41472.31 88888.00 2023-12-11 08:08:57.000 345 22476.95 156.52 41472.27 88888.00 2023-12-11 08:08:58.000 345 22476.92 156.53 41472.20 88888.00 2023-12-11 08:08:59.000 345 22476.97 156.53 41472.15 88888.00 2023-12-11 08:09:00.000 345 22477.01 156.53 41472.14 47555.32 2023-12-11 08:09:01.000 345 22477.00 156.57 41472.17 88888.00 2023-12-11 08:09:02.000 345 22477.00 156.62 41472.17 88888.00 2023-12-11 08:09:03.000 345 22477.01 156.62 41472.12 88888.00 2023-12-11 08:09:04.000 345 22476.94 156.58 41472.07 88888.00 2023-12-11 08:09:05.000 345 22476.84 156.53 41472.06 47555.36 2023-12-11 08:09:06.000 345 22476.80 156.48 41472.05 88888.00 2023-12-11 08:09:07.000 345 22476.78 156.48 41472.11 88888.00 2023-12-11 08:09:08.000 345 22476.78 156.54 41472.21 88888.00 2023-12-11 08:09:09.000 345 22476.84 156.63 41472.31 88888.00 2023-12-11 08:09:10.000 345 22476.91 156.67 41472.35 47555.35 2023-12-11 08:09:11.000 345 22476.93 156.61 41472.36 88888.00 2023-12-11 08:09:12.000 345 22476.90 156.51 41472.30 88888.00 2023-12-11 08:09:13.000 345 22476.85 156.47 41472.17 88888.00 2023-12-11 08:09:14.000 345 22476.82 156.52 41472.13 88888.00 2023-12-11 08:09:15.000 345 22476.81 156.56 41472.19 47555.36 2023-12-11 08:09:16.000 345 22476.80 156.52 41472.21 88888.00 2023-12-11 08:09:17.000 345 22476.85 156.49 41472.18 88888.00 2023-12-11 08:09:18.000 345 22476.92 156.52 41472.18 88888.00 2023-12-11 08:09:19.000 345 22476.92 156.56 41472.24 88888.00 2023-12-11 08:09:20.000 345 22476.86 156.53 41472.30 47555.37 2023-12-11 08:09:21.000 345 22476.79 156.48 41472.31 88888.00 2023-12-11 08:09:22.000 345 22476.76 156.46 41472.29 88888.00 2023-12-11 08:09:23.000 345 22476.79 156.48 41472.27 88888.00 2023-12-11 08:09:24.000 345 22476.84 156.51 41472.27 88888.00 2023-12-11 08:09:25.000 345 22476.86 156.56 41472.29 47555.34 2023-12-11 08:09:26.000 345 22476.83 156.62 41472.29 88888.00 2023-12-11 08:09:27.000 345 22476.79 156.64 41472.29 88888.00 2023-12-11 08:09:28.000 345 22476.77 156.61 41472.32 88888.00 2023-12-11 08:09:29.000 345 22476.75 156.57 41472.31 88888.00 2023-12-11 08:09:30.000 345 22476.72 156.51 41472.20 47555.38 2023-12-11 08:09:31.000 345 22476.73 156.48 41472.12 88888.00 2023-12-11 08:09:32.000 345 22476.82 156.54 41472.16 88888.00 2023-12-11 08:09:33.000 345 22476.91 156.62 41472.24 88888.00 2023-12-11 08:09:34.000 345 22476.93 156.63 41472.27 88888.00 2023-12-11 08:09:35.000 345 22476.90 156.60 41472.27 47555.35 2023-12-11 08:09:36.000 345 22476.90 156.61 41472.31 88888.00 2023-12-11 08:09:37.000 345 22476.92 156.61 41472.29 88888.00 2023-12-11 08:09:38.000 345 22476.90 156.58 41472.23 88888.00 2023-12-11 08:09:39.000 345 22476.88 156.59 41472.19 88888.00 2023-12-11 08:09:40.000 345 22476.92 156.66 41472.22 47555.35 2023-12-11 08:09:41.000 345 22476.96 156.69 41472.28 88888.00 2023-12-11 08:09:42.000 345 22476.95 156.69 41472.32 88888.00 2023-12-11 08:09:43.000 345 22476.94 156.71 41472.35 88888.00 2023-12-11 08:09:44.000 345 22476.96 156.75 41472.40 88888.00 2023-12-11 08:09:45.000 345 22476.98 156.72 41472.44 47555.38 2023-12-11 08:09:46.000 345 22476.94 156.65 41472.39 88888.00 2023-12-11 08:09:47.000 345 22476.88 156.59 41472.31 88888.00 2023-12-11 08:09:48.000 345 22476.88 156.62 41472.31 88888.00 2023-12-11 08:09:49.000 345 22476.89 156.67 41472.31 88888.00 2023-12-11 08:09:50.000 345 22476.88 156.68 41472.29 47555.37 2023-12-11 08:09:51.000 345 22476.87 156.67 41472.28 88888.00 2023-12-11 08:09:52.000 345 22476.88 156.64 41472.28 88888.00 2023-12-11 08:09:53.000 345 22476.93 156.64 41472.29 88888.00 2023-12-11 08:09:54.000 345 22476.98 156.66 41472.29 88888.00 2023-12-11 08:09:55.000 345 22476.96 156.65 41472.27 47555.37 2023-12-11 08:09:56.000 345 22476.92 156.58 41472.22 88888.00 2023-12-11 08:09:57.000 345 22476.92 156.52 41472.18 88888.00 2023-12-11 08:09:58.000 345 22476.96 156.55 41472.21 88888.00 2023-12-11 08:09:59.000 345 22476.99 156.63 41472.31 88888.00 2023-12-11 08:10:00.000 345 22477.01 156.69 41472.37 47555.39 2023-12-11 08:10:01.000 345 22476.99 156.70 41472.35 88888.00 2023-12-11 08:10:02.000 345 22476.92 156.66 41472.27 88888.00 2023-12-11 08:10:03.000 345 22476.83 156.59 41472.20 88888.00 2023-12-11 08:10:04.000 345 22476.77 156.55 41472.16 88888.00 2023-12-11 08:10:05.000 345 22476.73 156.55 41472.11 47555.36 2023-12-11 08:10:06.000 345 22476.72 156.58 41472.11 88888.00 2023-12-11 08:10:07.000 345 22476.75 156.61 41472.21 88888.00 2023-12-11 08:10:08.000 345 22476.77 156.66 41472.30 88888.00 2023-12-11 08:10:09.000 345 22476.77 156.75 41472.31 88888.00 2023-12-11 08:10:10.000 345 22476.75 156.80 41472.18 47555.31 2023-12-11 08:10:11.000 345 22476.69 156.76 41471.96 88888.00 2023-12-11 08:10:12.000 345 22476.64 156.71 41471.88 88888.00 2023-12-11 08:10:13.000 345 22476.64 156.76 41472.02 88888.00 2023-12-11 08:10:14.000 345 22476.69 156.86 41472.14 88888.00 2023-12-11 08:10:15.000 345 22476.72 156.90 41472.14 47555.23 2023-12-11 08:10:16.000 345 22476.72 156.93 41472.14 88888.00 2023-12-11 08:10:17.000 345 22476.75 157.00 41472.18 88888.00 2023-12-11 08:10:18.000 345 22476.74 157.06 41472.24 88888.00 2023-12-11 08:10:19.000 345 22476.69 157.08 41472.31 88888.00 2023-12-11 08:10:20.000 345 22476.66 157.05 41472.32 47555.25 2023-12-11 08:10:21.000 345 22476.67 156.97 41472.26 88888.00 2023-12-11 08:10:22.000 345 22476.69 156.99 41472.26 88888.00 2023-12-11 08:10:23.000 345 22476.68 157.14 41472.35 88888.00 2023-12-11 08:10:24.000 345 22476.64 157.23 41472.39 88888.00 2023-12-11 08:10:25.000 345 22476.61 157.23 41472.38 47555.25 2023-12-11 08:10:26.000 345 22476.65 157.24 41472.43 88888.00 2023-12-11 08:10:27.000 345 22476.69 157.26 41472.46 88888.00 2023-12-11 08:10:28.000 345 22476.66 157.23 41472.38 88888.00 2023-12-11 08:10:29.000 345 22476.60 157.19 41472.28 88888.00 2023-12-11 08:10:30.000 345 22476.60 157.17 41472.26 47555.25 2023-12-11 08:10:31.000 345 22476.64 157.18 41472.34 88888.00 2023-12-11 08:10:32.000 345 22476.65 157.22 41472.46 88888.00 2023-12-11 08:10:33.000 345 22476.62 157.25 41472.51 88888.00 2023-12-11 08:10:34.000 345 22476.65 157.26 41472.58 88888.00 2023-12-11 08:10:35.000 345 22476.67 157.26 41472.64 47555.31 2023-12-11 08:10:36.000 345 22476.62 157.24 41472.64 88888.00 2023-12-11 08:10:37.000 345 22476.56 157.17 41472.57 88888.00 2023-12-11 08:10:38.000 345 22476.56 157.11 41472.43 88888.00 2023-12-11 08:10:39.000 345 22476.57 157.11 41472.37 88888.00 2023-12-11 08:10:40.000 345 22476.56 157.10 41472.40 47555.26 2023-12-11 08:10:41.000 345 22476.53 157.03 41472.38 88888.00 2023-12-11 08:10:42.000 345 22476.50 156.98 41472.31 88888.00 2023-12-11 08:10:43.000 345 22476.46 157.02 41472.25 88888.00 2023-12-11 08:10:44.000 345 22476.42 157.04 41472.20 88888.00 2023-12-11 08:10:45.000 345 22476.40 157.01 41472.23 47555.28 2023-12-11 08:10:46.000 345 22476.41 156.97 41472.31 88888.00 2023-12-11 08:10:47.000 345 22476.41 156.94 41472.34 88888.00 2023-12-11 08:10:48.000 345 22476.42 156.95 41472.35 88888.00 2023-12-11 08:10:49.000 345 22476.46 157.00 41472.35 88888.00 2023-12-11 08:10:50.000 345 22476.45 157.03 41472.27 47555.26 2023-12-11 08:10:51.000 345 22476.41 157.00 41472.14 88888.00 2023-12-11 08:10:52.000 345 22476.38 156.94 41472.06 88888.00 2023-12-11 08:10:53.000 345 22476.36 156.90 41472.06 88888.00 2023-12-11 08:10:54.000 345 22476.40 156.93 41472.14 88888.00 2023-12-11 08:10:55.000 345 22476.44 157.00 41472.24 47555.24 2023-12-11 08:10:56.000 345 22476.46 157.04 41472.29 88888.00 2023-12-11 08:10:57.000 345 22476.46 157.08 41472.34 88888.00 2023-12-11 08:10:58.000 345 22476.47 157.13 41472.38 88888.00 2023-12-11 08:10:59.000 345 22476.50 157.17 41472.37 88888.00 2023-12-11 08:11:00.000 345 22476.50 157.14 41472.22 47555.29 2023-12-11 08:11:01.000 345 22476.42 157.05 41472.04 88888.00 2023-12-11 08:11:02.000 345 22476.35 157.01 41471.97 88888.00 2023-12-11 08:11:03.000 345 22476.35 157.02 41471.98 88888.00 2023-12-11 08:11:04.000 345 22476.44 157.03 41472.01 88888.00 2023-12-11 08:11:05.000 345 22476.51 157.05 41472.04 47555.27 2023-12-11 08:11:06.000 345 22476.49 157.06 41472.06 88888.00 2023-12-11 08:11:07.000 345 22476.45 157.03 41472.13 88888.00 2023-12-11 08:11:08.000 345 22476.47 156.96 41472.15 88888.00 2023-12-11 08:11:09.000 345 22476.50 156.92 41472.06 88888.00 2023-12-11 08:11:10.000 345 22476.51 156.90 41471.91 47555.34 2023-12-11 08:11:11.000 345 22476.49 156.84 41471.90 88888.00 2023-12-11 08:11:12.000 345 22476.49 156.80 41472.05 88888.00 2023-12-11 08:11:13.000 345 22476.54 156.82 41472.19 88888.00 2023-12-11 08:11:14.000 345 22476.59 156.84 41472.16 88888.00 2023-12-11 08:11:15.000 345 22476.59 156.80 41472.07 47555.34 2023-12-11 08:11:16.000 345 22476.62 156.77 41472.04 88888.00 2023-12-11 08:11:17.000 345 22476.65 156.73 41472.02 88888.00 2023-12-11 08:11:18.000 345 22476.63 156.69 41471.98 88888.00 2023-12-11 08:11:19.000 345 22476.56 156.65 41472.01 88888.00 2023-12-11 08:11:20.000 345 22476.52 156.63 41472.07 47555.36 2023-12-11 08:11:21.000 345 22476.57 156.69 41472.18 88888.00 2023-12-11 08:11:22.000 345 22476.64 156.78 41472.35 88888.00 2023-12-11 08:11:23.000 345 22476.65 156.82 41472.46 88888.00 2023-12-11 08:11:24.000 345 22476.62 156.85 41472.47 88888.00 2023-12-11 08:11:25.000 345 22476.60 156.85 41472.47 47555.36 2023-12-11 08:11:26.000 345 22476.60 156.80 41472.52 88888.00 2023-12-11 08:11:27.000 345 22476.59 156.71 41472.50 88888.00 2023-12-11 08:11:28.000 345 22476.62 156.69 41472.36 88888.00 2023-12-11 08:11:29.000 345 22476.66 156.76 41472.30 88888.00 2023-12-11 08:11:30.000 345 22476.68 156.84 41472.37 47555.30 2023-12-11 08:11:31.000 345 22476.67 156.89 41472.41 88888.00 2023-12-11 08:11:32.000 345 22476.69 156.95 41472.37 88888.00 2023-12-11 08:11:33.000 345 22476.70 157.02 41472.34 88888.00 2023-12-11 08:11:34.000 345 22476.64 157.06 41472.31 88888.00 2023-12-11 08:11:35.000 345 22476.56 157.02 41472.22 47555.30 2023-12-11 08:11:36.000 345 22476.54 156.99 41472.16 88888.00 2023-12-11 08:11:37.000 345 22476.56 157.00 41472.14 88888.00 2023-12-11 08:11:38.000 345 22476.58 157.05 41472.15 88888.00 2023-12-11 08:11:39.000 345 22476.58 157.14 41472.25 88888.00 2023-12-11 08:11:40.000 345 22476.59 157.22 41472.38 47555.26 2023-12-11 08:11:41.000 345 22476.59 157.23 41472.45 88888.00 2023-12-11 08:11:42.000 345 22476.58 157.23 41472.43 88888.00 2023-12-11 08:11:43.000 345 22476.58 157.23 41472.37 88888.00 2023-12-11 08:11:44.000 345 22476.58 157.18 41472.29 88888.00 2023-12-11 08:11:45.000 345 22476.55 157.08 41472.22 47555.25 2023-12-11 08:11:46.000 345 22476.53 156.99 41472.18 88888.00 2023-12-11 08:11:47.000 345 22476.54 156.98 41472.17 88888.00 2023-12-11 08:11:48.000 345 22476.54 157.00 41472.17 88888.00 2023-12-11 08:11:49.000 345 22476.52 157.01 41472.19 88888.00 2023-12-11 08:11:50.000 345 22476.49 156.99 41472.15 47555.28 2023-12-11 08:11:51.000 345 22476.48 156.96 41472.05 88888.00 2023-12-11 08:11:52.000 345 22476.48 156.94 41471.99 88888.00 2023-12-11 08:11:53.000 345 22476.45 156.90 41471.95 88888.00 2023-12-11 08:11:54.000 345 22476.44 156.84 41471.96 88888.00 2023-12-11 08:11:55.000 345 22476.53 156.86 41472.18 47555.26 2023-12-11 08:11:56.000 345 22476.64 156.93 41472.48 88888.00 2023-12-11 08:11:57.000 345 22476.66 156.96 41472.60 88888.00 2023-12-11 08:11:58.000 345 22476.62 156.89 41472.53 88888.00 2023-12-11 08:11:59.000 345 22476.55 156.80 41472.42 88888.00 2023-12-11 08:12:00.000 345 22476.48 156.75 41472.36 47555.26 2023-12-11 08:12:01.000 345 22476.47 156.74 41472.33 88888.00 2023-12-11 08:12:02.000 345 22476.49 156.76 41472.36 88888.00 2023-12-11 08:12:03.000 345 22476.55 156.86 41472.50 88888.00 2023-12-11 08:12:04.000 345 22476.60 157.00 41472.60 88888.00 2023-12-11 08:12:05.000 345 22476.59 157.07 41472.54 47555.27 2023-12-11 08:12:06.000 345 22476.56 157.05 41472.45 88888.00 2023-12-11 08:12:07.000 345 22476.51 157.03 41472.40 88888.00 2023-12-11 08:12:08.000 345 22476.47 157.02 41472.37 88888.00 2023-12-11 08:12:09.000 345 22476.48 157.03 41472.39 88888.00 2023-12-11 08:12:10.000 345 22476.52 157.02 41472.41 47555.24 2023-12-11 08:12:11.000 345 22476.51 156.99 41472.38 88888.00 2023-12-11 08:12:12.000 345 22476.48 157.01 41472.34 88888.00 2023-12-11 08:12:13.000 345 22476.49 157.09 41472.33 88888.00 2023-12-11 08:12:14.000 345 22476.53 157.22 41472.32 88888.00 2023-12-11 08:12:15.000 345 22476.52 157.23 41472.28 47555.25 2023-12-11 08:12:16.000 345 22476.47 157.07 41472.16 88888.00 2023-12-11 08:12:17.000 345 22476.42 156.94 41472.01 88888.00 2023-12-11 08:12:18.000 345 22476.41 156.98 41471.93 88888.00 2023-12-11 08:12:19.000 345 22476.45 157.07 41471.99 88888.00 2023-12-11 08:12:20.000 345 22476.48 157.11 41472.14 47555.22 2023-12-11 08:12:21.000 345 22476.50 157.11 41472.24 88888.00 2023-12-11 08:12:22.000 345 22476.51 157.11 41472.27 88888.00 2023-12-11 08:12:23.000 345 22476.48 157.09 41472.25 88888.00 2023-12-11 08:12:24.000 345 22476.42 157.05 41472.19 88888.00 2023-12-11 08:12:25.000 345 22476.38 157.00 41472.09 47555.22 2023-12-11 08:12:26.000 345 22476.38 156.99 41472.06 88888.00 2023-12-11 08:12:27.000 345 22476.40 157.05 41472.22 88888.00 2023-12-11 08:12:28.000 345 22476.44 157.12 41472.40 88888.00 2023-12-11 08:12:29.000 345 22476.49 157.15 41472.44 88888.00 2023-12-11 08:12:30.000 345 22476.51 157.12 41472.42 47555.24 2023-12-11 08:12:31.000 345 22476.51 157.13 41472.39 88888.00 2023-12-11 08:12:32.000 345 22476.47 157.14 41472.32 88888.00 2023-12-11 08:12:33.000 345 22476.44 157.10 41472.26 88888.00 2023-12-11 08:12:34.000 345 22476.45 157.07 41472.27 88888.00 2023-12-11 08:12:35.000 345 22476.51 157.09 41472.31 47555.23 2023-12-11 08:12:36.000 345 22476.59 157.08 41472.35 88888.00 2023-12-11 08:12:37.000 345 22476.67 157.10 41472.39 88888.00 2023-12-11 08:12:38.000 345 22476.71 157.13 41472.36 88888.00 2023-12-11 08:12:39.000 345 22476.69 157.10 41472.29 88888.00 2023-12-11 08:12:40.000 345 22476.64 157.05 41472.31 47555.22 2023-12-11 08:12:41.000 345 22476.54 156.99 41472.36 88888.00 2023-12-11 08:12:42.000 345 22476.47 156.97 41472.29 88888.00 2023-12-11 08:12:43.000 345 22476.48 156.98 41472.18 88888.00 2023-12-11 08:12:44.000 345 22476.55 157.04 41472.23 88888.00 2023-12-11 08:12:45.000 345 22476.59 157.10 41472.36 47555.20 2023-12-11 08:12:46.000 345 22476.56 157.12 41472.37 88888.00 2023-12-11 08:12:47.000 345 22476.56 157.14 41472.31 88888.00 2023-12-11 08:12:48.000 345 22476.59 157.18 41472.29 88888.00 2023-12-11 08:12:49.000 345 22476.58 157.20 41472.28 88888.00 2023-12-11 08:12:50.000 345 22476.52 157.14 41472.17 47555.23 2023-12-11 08:12:51.000 345 22476.42 157.03 41471.99 88888.00 2023-12-11 08:12:52.000 345 22476.33 156.97 41471.86 88888.00 2023-12-11 08:12:53.000 345 22476.30 157.04 41471.87 88888.00 2023-12-11 08:12:54.000 345 22476.32 157.11 41471.93 88888.00 2023-12-11 08:12:55.000 345 22476.34 157.13 41471.91 47555.18 2023-12-11 08:12:56.000 345 22476.36 157.17 41471.94 88888.00 2023-12-11 08:12:57.000 345 22476.40 157.22 41472.06 88888.00 2023-12-11 08:12:58.000 345 22476.40 157.22 41472.16 88888.00 2023-12-11 08:12:59.000 345 22476.42 157.23 41472.16 88888.00 2023-12-11 08:13:00.000 345 22476.45 157.25 41472.12 47555.18 2023-12-11 08:13:01.000 345 22476.47 157.19 41472.10 88888.00 2023-12-11 08:13:02.000 345 22476.46 157.13 41472.10 88888.00 2023-12-11 08:13:03.000 345 22476.44 157.16 41472.10 88888.00 2023-12-11 08:13:04.000 345 22476.41 157.25 41472.11 88888.00 2023-12-11 08:13:05.000 345 22476.39 157.27 41472.12 47555.23 2023-12-11 08:13:06.000 345 22476.36 157.18 41472.13 88888.00 2023-12-11 08:13:07.000 345 22476.35 157.11 41472.21 88888.00 2023-12-11 08:13:08.000 345 22476.43 157.11 41472.34 88888.00 2023-12-11 08:13:09.000 345 22476.54 157.14 41472.39 88888.00 2023-12-11 08:13:10.000 345 22476.55 157.12 41472.34 47555.20 2023-12-11 08:13:11.000 345 22476.48 157.02 41472.19 88888.00 2023-12-11 08:13:12.000 345 22476.43 156.96 41472.08 88888.00 2023-12-11 08:13:13.000 345 22476.41 156.98 41472.03 88888.00 2023-12-11 08:13:14.000 345 22476.37 156.97 41472.03 88888.00 2023-12-11 08:13:15.000 345 22476.36 156.93 41472.11 47555.22 2023-12-11 08:13:16.000 345 22476.41 156.94 41472.22 88888.00 2023-12-11 08:13:17.000 345 22476.45 156.94 41472.27 88888.00 2023-12-11 08:13:18.000 345 22476.44 156.94 41472.24 88888.00 2023-12-11 08:13:19.000 345 22476.42 156.99 41472.27 88888.00 2023-12-11 08:13:20.000 345 22476.45 157.01 41472.36 47555.23 2023-12-11 08:13:21.000 345 22476.49 156.95 41472.34 88888.00 2023-12-11 08:13:22.000 345 22476.50 156.91 41472.21 88888.00 2023-12-11 08:13:23.000 345 22476.48 156.91 41472.19 88888.00 2023-12-11 08:13:24.000 345 22476.47 156.94 41472.25 88888.00 2023-12-11 08:13:25.000 345 22476.48 156.98 41472.30 47555.21 2023-12-11 08:13:26.000 345 22476.52 156.98 41472.34 88888.00 2023-12-11 08:13:27.000 345 22476.56 156.95 41472.35 88888.00 2023-12-11 08:13:28.000 345 22476.56 156.90 41472.28 88888.00 2023-12-11 08:13:29.000 345 22476.57 156.91 41472.22 88888.00 2023-12-11 08:13:30.000 345 22476.58 156.98 41472.23 47555.23 2023-12-11 08:13:31.000 345 22476.57 156.95 41472.23 88888.00 2023-12-11 08:13:32.000 345 22476.53 156.92 41472.19 88888.00 2023-12-11 08:13:33.000 345 22476.52 156.96 41472.16 88888.00 2023-12-11 08:13:34.000 345 22476.53 157.00 41472.14 88888.00 2023-12-11 08:13:35.000 345 22476.55 157.03 41472.20 47555.23 2023-12-11 08:13:36.000 345 22476.55 157.06 41472.32 88888.00 2023-12-11 08:13:37.000 345 22476.52 157.04 41472.32 88888.00 2023-12-11 08:13:38.000 345 22476.52 156.97 41472.22 88888.00 2023-12-11 08:13:39.000 345 22476.56 156.92 41472.18 88888.00 2023-12-11 08:13:40.000 345 22476.60 156.95 41472.19 47555.24 2023-12-11 08:13:41.000 345 22476.59 156.96 41472.19 88888.00 2023-12-11 08:13:42.000 345 22476.51 156.88 41472.18 88888.00 2023-12-11 08:13:43.000 345 22476.45 156.83 41472.21 88888.00 2023-12-11 08:13:44.000 345 22476.43 156.83 41472.24 88888.00 2023-12-11 08:13:45.000 345 22476.44 156.85 41472.21 47555.19 2023-12-11 08:13:46.000 345 22476.49 156.88 41472.22 88888.00 2023-12-11 08:13:47.000 345 22476.50 156.92 41472.24 88888.00 2023-12-11 08:13:48.000 345 22476.48 156.92 41472.21 88888.00 2023-12-11 08:13:49.000 345 22476.46 156.90 41472.21 88888.00 2023-12-11 08:13:50.000 345 22476.44 156.88 41472.21 47555.19 2023-12-11 08:13:51.000 345 22476.41 156.88 41472.15 88888.00 2023-12-11 08:13:52.000 345 22476.40 156.91 41472.08 88888.00 2023-12-11 08:13:53.000 345 22476.44 156.94 41472.02 88888.00 2023-12-11 08:13:54.000 345 22476.47 156.97 41471.99 88888.00 2023-12-11 08:13:55.000 345 22476.50 157.02 41472.06 47555.21 2023-12-11 08:13:56.000 345 22476.51 157.03 41472.17 88888.00 2023-12-11 08:13:57.000 345 22476.50 157.02 41472.22 88888.00 2023-12-11 08:13:58.000 345 22476.48 157.03 41472.22 88888.00 2023-12-11 08:13:59.000 345 22476.44 157.10 41472.16 88888.00 2023-12-11 08:14:00.000 345 22476.41 157.18 41472.13 47555.16 2023-12-11 08:14:01.000 345 22476.36 157.18 41472.13 88888.00 2023-12-11 08:14:02.000 345 22476.37 157.15 41472.15 88888.00 2023-12-11 08:14:03.000 345 22476.42 157.18 41472.20 88888.00 2023-12-11 08:14:04.000 345 22476.40 157.22 41472.23 88888.00 2023-12-11 08:14:05.000 345 22476.33 157.22 41472.21 47555.16 2023-12-11 08:14:06.000 345 22476.34 157.15 41472.16 88888.00 2023-12-11 08:14:07.000 345 22476.37 157.09 41472.10 88888.00 2023-12-11 08:14:08.000 345 22476.37 157.11 41472.11 88888.00 2023-12-11 08:14:09.000 345 22476.38 157.14 41472.21 88888.00 2023-12-11 08:14:10.000 345 22476.41 157.14 41472.31 47555.17 2023-12-11 08:14:11.000 345 22476.42 157.15 41472.32 88888.00 2023-12-11 08:14:12.000 345 22476.40 157.13 41472.30 88888.00 2023-12-11 08:14:13.000 345 22476.36 157.09 41472.27 88888.00 2023-12-11 08:14:14.000 345 22476.34 157.09 41472.26 88888.00 2023-12-11 08:14:15.000 345 22476.35 157.08 41472.30 47555.17 2023-12-11 08:14:16.000 345 22476.38 156.98 41472.34 88888.00 2023-12-11 08:14:17.000 345 22476.38 156.89 41472.34 88888.00 2023-12-11 08:14:18.000 345 22476.36 156.89 41472.34 88888.00 2023-12-11 08:14:19.000 345 22476.39 156.98 41472.39 88888.00 2023-12-11 08:14:20.000 345 22476.44 157.04 41472.45 47555.22 2023-12-11 08:14:21.000 345 22476.42 157.03 41472.43 88888.00 2023-12-11 08:14:22.000 345 22476.38 157.01 41472.38 88888.00 2023-12-11 08:14:23.000 345 22476.38 157.02 41472.34 88888.00 2023-12-11 08:14:24.000 345 22476.39 157.01 41472.31 88888.00 2023-12-11 08:14:25.000 345 22476.41 156.99 41472.34 47555.20 2023-12-11 08:14:26.000 345 22476.42 156.95 41472.37 88888.00 2023-12-11 08:14:27.000 345 22476.38 156.95 41472.37 88888.00 2023-12-11 08:14:28.000 345 22476.34 157.03 41472.38 88888.00 2023-12-11 08:14:29.000 345 22476.33 157.09 41472.38 88888.00 2023-12-11 08:14:30.000 345 22476.35 157.07 41472.35 47555.19 2023-12-11 08:14:31.000 345 22476.39 157.04 41472.36 88888.00 2023-12-11 08:14:32.000 345 22476.41 157.04 41472.39 88888.00 2023-12-11 08:14:33.000 345 22476.38 157.12 41472.44 88888.00 2023-12-11 08:14:34.000 345 22476.33 157.19 41472.46 88888.00 2023-12-11 08:14:35.000 345 22476.31 157.19 41472.43 47555.15 2023-12-11 08:14:36.000 345 22476.34 157.16 41472.43 88888.00 2023-12-11 08:14:37.000 345 22476.35 157.12 41472.45 88888.00 2023-12-11 08:14:38.000 345 22476.34 157.11 41472.51 88888.00 2023-12-11 08:14:39.000 345 22476.31 157.13 41472.55 88888.00 2023-12-11 08:14:40.000 345 22476.29 157.09 41472.50 47555.15 2023-12-11 08:14:41.000 345 22476.27 157.04 41472.50 88888.00 2023-12-11 08:14:42.000 345 22476.27 157.09 41472.57 88888.00 2023-12-11 08:14:43.000 345 22476.29 157.16 41472.56 88888.00 2023-12-11 08:14:44.000 345 22476.29 157.22 41472.48 88888.00 2023-12-11 08:14:45.000 345 22476.26 157.25 41472.42 47555.12 2023-12-11 08:14:46.000 345 22476.21 157.20 41472.36 88888.00 2023-12-11 08:14:47.000 345 22476.19 157.15 41472.31 88888.00 2023-12-11 08:14:48.000 345 22476.22 157.19 41472.27 88888.00 2023-12-11 08:14:49.000 345 22476.28 157.23 41472.27 88888.00 2023-12-11 08:14:50.000 345 22476.30 157.22 41472.28 47555.13 2023-12-11 08:14:51.000 345 22476.27 157.16 41472.20 88888.00 2023-12-11 08:14:52.000 345 22476.26 157.18 41472.18 88888.00 2023-12-11 08:14:53.000 345 22476.25 157.28 41472.31 88888.00 2023-12-11 08:14:54.000 345 22476.25 157.32 41472.37 88888.00 2023-12-11 08:14:55.000 345 22476.28 157.28 41472.38 47555.13 2023-12-11 08:14:56.000 345 22476.30 157.23 41472.41 88888.00 2023-12-11 08:14:57.000 345 22476.26 157.20 41472.43 88888.00 2023-12-11 08:14:58.000 345 22476.22 157.24 41472.41 88888.00 2023-12-11 08:14:59.000 345 22476.18 157.28 41472.34 88888.00 2023-12-11 08:15:00.000 345 22476.15 157.29 41472.24 47555.10 2023-12-11 08:15:01.000 345 22476.16 157.30 41472.20 88888.00 2023-12-11 08:15:02.000 345 22476.16 157.31 41472.16 88888.00 2023-12-11 08:15:03.000 345 22476.15 157.33 41472.18 88888.00 2023-12-11 08:15:04.000 345 22476.13 157.37 41472.25 88888.00 2023-12-11 08:15:05.000 345 22476.13 157.33 41472.22 47555.13 2023-12-11 08:15:06.000 345 22476.13 157.26 41472.14 88888.00 2023-12-11 08:15:07.000 345 22476.15 157.26 41472.12 88888.00 2023-12-11 08:15:08.000 345 22476.14 157.30 41472.15 88888.00 2023-12-11 08:15:09.000 345 22476.12 157.32 41472.14 88888.00 2023-12-11 08:15:10.000 345 22476.13 157.33 41472.16 47555.12 2023-12-11 08:15:11.000 345 22476.13 157.32 41472.26 88888.00 2023-12-11 08:15:12.000 345 22476.12 157.34 41472.36 88888.00 2023-12-11 08:15:13.000 345 22476.13 157.34 41472.41 88888.00 2023-12-11 08:15:14.000 345 22476.15 157.33 41472.40 88888.00 2023-12-11 08:15:15.000 345 22476.20 157.32 41472.37 47555.14 2023-12-11 08:15:16.000 345 22476.24 157.27 41472.38 88888.00 2023-12-11 08:15:17.000 345 22476.24 157.24 41472.44 88888.00 2023-12-11 08:15:18.000 345 22476.23 157.27 41472.51 88888.00 2023-12-11 08:15:19.000 345 22476.21 157.29 41472.51 88888.00 2023-12-11 08:15:20.000 345 22476.22 157.30 41472.47 47555.17 2023-12-11 08:15:21.000 345 22476.28 157.30 41472.47 88888.00 2023-12-11 08:15:22.000 345 22476.32 157.25 41472.49 88888.00 2023-12-11 08:15:23.000 345 22476.32 157.20 41472.51 88888.00 2023-12-11 08:15:24.000 345 22476.30 157.21 41472.53 88888.00 2023-12-11 08:15:25.000 345 22476.29 157.23 41472.55 47555.14 2023-12-11 08:15:26.000 345 22476.31 157.26 41472.60 88888.00 2023-12-11 08:15:27.000 345 22476.31 157.30 41472.65 88888.00 2023-12-11 08:15:28.000 345 22476.29 157.36 41472.64 88888.00 2023-12-11 08:15:29.000 345 22476.28 157.41 41472.58 88888.00 2023-12-11 08:15:30.000 345 22476.28 157.42 41472.55 47555.17 2023-12-11 08:15:31.000 345 22476.28 157.38 41472.57 88888.00 2023-12-11 08:15:32.000 345 22476.24 157.34 41472.54 88888.00 2023-12-11 08:15:33.000 345 22476.19 157.34 41472.51 88888.00 2023-12-11 08:15:34.000 345 22476.16 157.39 41472.48 88888.00 2023-12-11 08:15:35.000 345 22476.16 157.41 41472.42 47555.11 2023-12-11 08:15:36.000 345 22476.12 157.38 41472.38 88888.00 2023-12-11 08:15:37.000 345 22476.06 157.40 41472.38 88888.00 2023-12-11 08:15:38.000 345 22476.07 157.47 41472.38 88888.00 2023-12-11 08:15:39.000 345 22476.13 157.51 41472.36 88888.00 2023-12-11 08:15:40.000 345 22476.12 157.53 41472.29 47555.05 2023-12-11 08:15:41.000 345 22476.07 157.54 41472.23 88888.00 2023-12-11 08:15:42.000 345 22476.06 157.55 41472.30 88888.00 2023-12-11 08:15:43.000 345 22476.07 157.58 41472.41 88888.00 2023-12-11 08:15:44.000 345 22476.07 157.62 41472.44 88888.00 2023-12-11 08:15:45.000 345 22476.08 157.65 41472.44 47555.03 2023-12-11 08:15:46.000 345 22476.07 157.63 41472.45 88888.00 2023-12-11 08:15:47.000 345 22476.00 157.60 41472.39 88888.00 2023-12-11 08:15:48.000 345 22475.92 157.62 41472.34 88888.00 2023-12-11 08:15:49.000 345 22475.87 157.67 41472.32 88888.00 2023-12-11 08:15:50.000 345 22475.88 157.68 41472.28 47554.99 2023-12-11 08:15:51.000 345 22475.90 157.69 41472.29 88888.00 2023-12-11 08:15:52.000 345 22475.89 157.67 41472.33 88888.00 2023-12-11 08:15:53.000 345 22475.84 157.65 41472.35 88888.00 2023-12-11 08:15:54.000 345 22475.81 157.63 41472.34 88888.00 2023-12-11 08:15:55.000 345 22475.81 157.59 41472.34 47555.05 2023-12-11 08:15:56.000 345 22475.79 157.53 41472.37 88888.00 2023-12-11 08:15:57.000 345 22475.77 157.44 41472.41 88888.00 2023-12-11 08:15:58.000 345 22475.80 157.40 41472.50 88888.00 2023-12-11 08:15:59.000 345 22475.87 157.44 41472.59 88888.00 2023-12-11 08:16:00.000 345 22475.92 157.50 41472.62 47555.05 2023-12-11 08:16:01.000 345 22475.92 157.53 41472.59 88888.00 2023-12-11 08:16:02.000 345 22475.87 157.52 41472.51 88888.00 2023-12-11 08:16:03.000 345 22475.83 157.50 41472.42 88888.00 2023-12-11 08:16:04.000 345 22475.83 157.49 41472.40 88888.00 2023-12-11 08:16:05.000 345 22475.83 157.49 41472.43 47555.01 2023-12-11 08:16:06.000 345 22475.79 157.44 41472.43 88888.00 2023-12-11 08:16:07.000 345 22475.77 157.43 41472.41 88888.00 2023-12-11 08:16:08.000 345 22475.78 157.49 41472.41 88888.00 2023-12-11 08:16:09.000 345 22475.77 157.56 41472.41 88888.00 2023-12-11 08:16:10.000 345 22475.72 157.58 41472.39 47555.01 2023-12-11 08:16:11.000 345 22475.69 157.56 41472.36 88888.00 2023-12-11 08:16:12.000 345 22475.69 157.53 41472.35 88888.00 2023-12-11 08:16:13.000 345 22475.70 157.53 41472.38 88888.00 2023-12-11 08:16:14.000 345 22475.74 157.58 41472.43 88888.00 2023-12-11 08:16:15.000 345 22475.77 157.63 41472.47 47554.94 2023-12-11 08:16:16.000 345 22475.77 157.68 41472.50 88888.00 2023-12-11 08:16:17.000 345 22475.77 157.71 41472.50 88888.00 2023-12-11 08:16:18.000 345 22475.78 157.67 41472.43 88888.00 2023-12-11 08:16:19.000 345 22475.78 157.59 41472.34 88888.00 2023-12-11 08:16:20.000 345 22475.72 157.54 41472.30 47554.95 2023-12-11 08:16:21.000 345 22475.64 157.53 41472.31 88888.00 2023-12-11 08:16:22.000 345 22475.62 157.53 41472.31 88888.00 2023-12-11 08:16:23.000 345 22475.67 157.56 41472.32 88888.00 2023-12-11 08:16:24.000 345 22475.71 157.58 41472.34 88888.00 2023-12-11 08:16:25.000 345 22475.71 157.54 41472.36 47554.97 2023-12-11 08:16:26.000 345 22475.72 157.49 41472.42 88888.00 2023-12-11 08:16:27.000 345 22475.75 157.48 41472.48 88888.00 2023-12-11 08:16:28.000 345 22475.74 157.43 41472.45 88888.00 2023-12-11 08:16:29.000 345 22475.76 157.38 41472.41 88888.00 2023-12-11 08:16:30.000 345 22475.84 157.37 41472.44 47555.04 2023-12-11 08:16:31.000 345 22475.88 157.39 41472.49 88888.00 2023-12-11 08:16:32.000 345 22475.88 157.41 41472.49 88888.00 2023-12-11 08:16:33.000 345 22475.90 157.39 41472.48 88888.00 2023-12-11 08:16:34.000 345 22475.92 157.34 41472.46 88888.00 2023-12-11 08:16:35.000 345 22475.89 157.26 41472.39 47555.05 2023-12-11 08:16:36.000 345 22475.84 157.19 41472.32 88888.00 2023-12-11 08:16:37.000 345 22475.83 157.14 41472.34 88888.00 2023-12-11 08:16:38.000 345 22475.85 157.13 41472.44 88888.00 2023-12-11 08:16:39.000 345 22475.90 157.13 41472.51 88888.00 2023-12-11 08:16:40.000 345 22475.90 157.13 41472.47 47555.06 2023-12-11 08:16:41.000 345 22475.88 157.12 41472.34 88888.00 2023-12-11 08:16:42.000 345 22475.86 157.12 41472.26 88888.00 2023-12-11 08:16:43.000 345 22475.88 157.19 41472.24 88888.00 2023-12-11 08:16:44.000 345 22475.94 157.22 41472.22 88888.00 2023-12-11 08:16:45.000 345 22475.94 157.19 41472.15 47555.09 2023-12-11 08:16:46.000 345 22475.88 157.19 41472.11 88888.00 2023-12-11 08:16:47.000 345 22475.83 157.20 41472.06 88888.00 2023-12-11 08:16:48.000 345 22475.84 157.20 41472.03 88888.00 2023-12-11 08:16:49.000 345 22475.92 157.26 41472.14 88888.00 2023-12-11 08:16:50.000 345 22476.00 157.34 41472.28 47555.05 2023-12-11 08:16:51.000 345 22476.02 157.32 41472.28 88888.00 2023-12-11 08:16:52.000 345 22476.03 157.28 41472.24 88888.00 2023-12-11 08:16:53.000 345 22476.05 157.29 41472.31 88888.00 2023-12-11 08:16:54.000 345 22476.07 157.35 41472.39 88888.00 2023-12-11 08:16:55.000 345 22476.05 157.36 41472.43 47555.07 2023-12-11 08:16:56.000 345 22476.00 157.34 41472.44 88888.00 2023-12-11 08:16:57.000 345 22476.01 157.39 41472.48 88888.00 2023-12-11 08:16:58.000 345 22476.07 157.49 41472.54 88888.00 2023-12-11 08:16:59.000 345 22476.07 157.51 41472.56 88888.00 2023-12-11 08:17:00.000 345 22476.02 157.49 41472.52 47555.01 2023-12-11 08:17:01.000 345 22475.99 157.49 41472.47 88888.00 2023-12-11 08:17:02.000 345 22475.98 157.48 41472.43 88888.00 2023-12-11 08:17:03.000 345 22475.96 157.50 41472.41 88888.00 2023-12-11 08:17:04.000 345 22475.94 157.56 41472.41 88888.00 2023-12-11 08:17:05.000 345 22475.93 157.57 41472.41 47555.04 2023-12-11 08:17:06.000 345 22475.97 157.59 41472.46 88888.00 2023-12-11 08:17:07.000 345 22476.01 157.64 41472.54 88888.00 2023-12-11 08:17:08.000 345 22476.01 157.63 41472.51 88888.00 2023-12-11 08:17:09.000 345 22475.98 157.54 41472.43 88888.00 2023-12-11 08:17:10.000 345 22475.98 157.48 41472.38 47555.05 2023-12-11 08:17:11.000 345 22476.02 157.51 41472.38 88888.00 2023-12-11 08:17:12.000 345 22476.05 157.56 41472.38 88888.00 2023-12-11 08:17:13.000 345 22476.04 157.56 41472.37 88888.00 2023-12-11 08:17:14.000 345 22476.05 157.57 41472.41 88888.00 2023-12-11 08:17:15.000 345 22476.08 157.59 41472.48 47555.07 2023-12-11 08:17:16.000 345 22476.15 157.58 41472.56 88888.00 2023-12-11 08:17:17.000 345 22476.20 157.57 41472.59 88888.00 2023-12-11 08:17:18.000 345 22476.16 157.54 41472.52 88888.00 2023-12-11 08:17:19.000 345 22476.10 157.49 41472.45 88888.00 2023-12-11 08:17:20.000 345 22476.03 157.44 41472.44 47555.08 2023-12-11 08:17:21.000 345 22476.00 157.41 41472.44 88888.00 2023-12-11 08:17:22.000 345 22476.03 157.44 41472.43 88888.00 2023-12-11 08:17:23.000 345 22476.07 157.48 41472.44 88888.00 2023-12-11 08:17:24.000 345 22476.09 157.49 41472.51 88888.00 2023-12-11 08:17:25.000 345 22476.10 157.46 41472.59 47555.06 2023-12-11 08:17:26.000 345 22476.07 157.43 41472.58 88888.00 2023-12-11 08:17:27.000 345 22476.03 157.42 41472.52 88888.00 2023-12-11 08:17:28.000 345 22476.01 157.44 41472.46 88888.00 2023-12-11 08:17:29.000 345 22476.00 157.49 41472.41 88888.00 2023-12-11 08:17:30.000 345 22475.99 157.55 41472.46 47555.02 2023-12-11 08:17:31.000 345 22475.98 157.59 41472.55 88888.00 2023-12-11 08:17:32.000 345 22475.95 157.57 41472.56 88888.00 2023-12-11 08:17:33.000 345 22475.92 157.56 41472.50 88888.00 2023-12-11 08:17:34.000 345 22475.93 157.62 41472.50 88888.00 2023-12-11 08:17:35.000 345 22475.93 157.66 41472.52 47554.95 2023-12-11 08:17:36.000 345 22475.92 157.66 41472.54 88888.00 2023-12-11 08:17:37.000 345 22475.95 157.66 41472.57 88888.00 2023-12-11 08:17:38.000 345 22475.98 157.68 41472.59 88888.00 2023-12-11 08:17:39.000 345 22476.00 157.71 41472.59 88888.00 2023-12-11 08:17:40.000 345 22476.00 157.73 41472.59 47554.99 2023-12-11 08:17:41.000 345 22475.94 157.76 41472.59 88888.00 2023-12-11 08:17:42.000 345 22475.90 157.81 41472.56 88888.00 2023-12-11 08:17:43.000 345 22475.85 157.83 41472.45 88888.00 2023-12-11 08:17:44.000 345 22475.80 157.78 41472.35 88888.00 2023-12-11 08:17:45.000 345 22475.76 157.71 41472.34 47555.04 2023-12-11 08:17:46.000 345 22475.78 157.65 41472.41 88888.00 2023-12-11 08:17:47.000 345 22475.87 157.66 41472.55 88888.00 2023-12-11 08:17:48.000 345 22475.97 157.74 41472.68 88888.00 2023-12-11 08:17:49.000 345 22476.02 157.78 41472.73 88888.00 2023-12-11 08:17:50.000 345 22476.02 157.75 41472.71 47555.05 2023-12-11 08:17:51.000 345 22475.99 157.65 41472.63 88888.00 2023-12-11 08:17:52.000 345 22475.97 157.55 41472.59 88888.00 2023-12-11 08:17:53.000 345 22475.97 157.52 41472.61 88888.00 2023-12-11 08:17:54.000 345 22475.97 157.54 41472.60 88888.00 2023-12-11 08:17:55.000 345 22475.97 157.55 41472.61 47555.07 2023-12-11 08:17:56.000 345 22475.97 157.54 41472.68 88888.00 2023-12-11 08:17:57.000 345 22475.99 157.57 41472.73 88888.00 2023-12-11 08:17:58.000 345 22475.99 157.57 41472.69 88888.00 2023-12-11 08:17:59.000 345 22476.00 157.56 41472.68 88888.00 2023-12-11 08:18:00.000 345 22476.03 157.56 41472.71 47555.04 2023-12-11 08:18:01.000 345 22476.02 157.52 41472.72 88888.00 2023-12-11 08:18:02.000 345 22475.94 157.45 41472.67 88888.00 2023-12-11 08:18:03.000 345 22475.89 157.43 41472.66 88888.00 2023-12-11 08:18:04.000 345 22475.93 157.52 41472.77 88888.00 2023-12-11 08:18:05.000 345 22475.98 157.60 41472.86 47555.02 2023-12-11 08:18:06.000 345 22475.96 157.58 41472.82 88888.00 2023-12-11 08:18:07.000 345 22475.88 157.53 41472.69 88888.00 2023-12-11 08:18:08.000 345 22475.84 157.55 41472.57 88888.00 2023-12-11 08:18:09.000 345 22475.85 157.60 41472.52 88888.00 2023-12-11 08:18:10.000 345 22475.87 157.61 41472.52 47555.04 2023-12-11 08:18:11.000 345 22475.87 157.59 41472.55 88888.00 2023-12-11 08:18:12.000 345 22475.84 157.55 41472.61 88888.00 2023-12-11 08:18:13.000 345 22475.86 157.57 41472.66 88888.00 2023-12-11 08:18:14.000 345 22475.96 157.65 41472.67 88888.00 2023-12-11 08:18:15.000 345 22476.02 157.68 41472.66 47555.02 2023-12-11 08:18:16.000 345 22476.00 157.63 41472.64 88888.00 2023-12-11 08:18:17.000 345 22475.98 157.62 41472.65 88888.00 2023-12-11 08:18:18.000 345 22475.99 157.66 41472.67 88888.00 2023-12-11 08:18:19.000 345 22475.98 157.71 41472.67 88888.00 2023-12-11 08:18:20.000 345 22475.99 157.75 41472.71 47555.05 2023-12-11 08:18:21.000 345 22476.01 157.76 41472.78 88888.00 2023-12-11 08:18:22.000 345 22476.03 157.75 41472.79 88888.00 2023-12-11 08:18:23.000 345 22476.06 157.76 41472.79 88888.00 2023-12-11 08:18:24.000 345 22476.05 157.73 41472.76 88888.00 2023-12-11 08:18:25.000 345 22475.99 157.63 41472.73 47555.06 2023-12-11 08:18:26.000 345 22475.97 157.55 41472.76 88888.00 2023-12-11 08:18:27.000 345 22475.98 157.54 41472.77 88888.00 2023-12-11 08:18:28.000 345 22475.97 157.56 41472.75 88888.00 2023-12-11 08:18:29.000 345 22475.98 157.56 41472.79 88888.00 2023-12-11 08:18:30.000 345 22476.02 157.55 41472.86 47555.06 2023-12-11 08:18:31.000 345 22476.01 157.55 41472.86 88888.00 2023-12-11 08:18:32.000 345 22475.98 157.56 41472.84 88888.00 2023-12-11 08:18:33.000 345 22476.00 157.58 41472.84 88888.00 2023-12-11 08:18:34.000 345 22475.99 157.57 41472.81 88888.00 2023-12-11 08:18:35.000 345 22475.89 157.55 41472.70 47555.02 2023-12-11 08:18:36.000 345 22475.79 157.51 41472.59 88888.00 2023-12-11 08:18:37.000 345 22475.77 157.55 41472.59 88888.00 2023-12-11 08:18:38.000 345 22475.81 157.66 41472.63 88888.00 2023-12-11 08:18:39.000 345 22475.82 157.74 41472.67 88888.00 2023-12-11 08:18:40.000 345 22475.83 157.77 41472.73 47554.96 2023-12-11 08:18:41.000 345 22475.81 157.76 41472.73 88888.00 2023-12-11 08:18:42.000 345 22475.75 157.72 41472.66 88888.00 2023-12-11 08:18:43.000 345 22475.70 157.67 41472.61 88888.00 2023-12-11 08:18:44.000 345 22475.74 157.66 41472.61 88888.00 2023-12-11 08:18:45.000 345 22475.81 157.71 41472.63 47554.99 2023-12-11 08:18:46.000 345 22475.84 157.80 41472.66 88888.00 2023-12-11 08:18:47.000 345 22475.82 157.90 41472.65 88888.00 2023-12-11 08:18:48.000 345 22475.79 157.99 41472.66 88888.00 2023-12-11 08:18:49.000 345 22475.79 158.04 41472.69 88888.00 2023-12-11 08:18:50.000 345 22475.78 157.98 41472.70 47554.92 2023-12-11 08:18:51.000 345 22475.76 157.89 41472.66 88888.00 2023-12-11 08:18:52.000 345 22475.75 157.86 41472.61 88888.00 2023-12-11 08:18:53.000 345 22475.73 157.84 41472.56 88888.00 2023-12-11 08:18:54.000 345 22475.72 157.81 41472.52 88888.00 2023-12-11 08:18:55.000 345 22475.74 157.81 41472.55 47554.97 2023-12-11 08:18:56.000 345 22475.75 157.80 41472.60 88888.00 2023-12-11 08:18:57.000 345 22475.72 157.77 41472.55 88888.00 2023-12-11 08:18:58.000 345 22475.69 157.77 41472.46 88888.00 2023-12-11 08:18:59.000 345 22475.67 157.77 41472.44 88888.00 2023-12-11 08:19:00.000 345 22475.65 157.73 41472.47 47554.96 2023-12-11 08:19:01.000 345 22475.61 157.68 41472.44 88888.00 2023-12-11 08:19:02.000 345 22475.56 157.67 41472.39 88888.00 2023-12-11 08:19:03.000 345 22475.56 157.71 41472.37 88888.00 2023-12-11 08:19:04.000 345 22475.62 157.76 41472.41 88888.00 2023-12-11 08:19:05.000 345 22475.66 157.77 41472.48 47554.94 2023-12-11 08:19:06.000 345 22475.60 157.72 41472.50 88888.00 2023-12-11 08:19:07.000 345 22475.52 157.68 41472.48 88888.00 2023-12-11 08:19:08.000 345 22475.49 157.67 41472.49 88888.00 2023-12-11 08:19:09.000 345 22475.50 157.65 41472.52 88888.00 2023-12-11 08:19:10.000 345 22475.55 157.65 41472.55 47554.94 2023-12-11 08:19:11.000 345 22475.58 157.71 41472.59 88888.00 2023-12-11 08:19:12.000 345 22475.60 157.72 41472.59 88888.00 2023-12-11 08:19:13.000 345 22475.65 157.69 41472.56 88888.00 2023-12-11 08:19:14.000 345 22475.69 157.68 41472.57 88888.00 2023-12-11 08:19:15.000 345 22475.70 157.69 41472.61 47554.94 2023-12-11 08:19:16.000 345 22475.67 157.74 41472.60 88888.00 2023-12-11 08:19:17.000 345 22475.66 157.81 41472.56 88888.00 2023-12-11 08:19:18.000 345 22475.69 157.85 41472.53 88888.00 2023-12-11 08:19:19.000 345 22475.73 157.86 41472.54 88888.00 2023-12-11 08:19:20.000 345 22475.74 157.89 41472.57 47554.97 2023-12-11 08:19:21.000 345 22475.73 157.86 41472.57 88888.00 2023-12-11 08:19:22.000 345 22475.68 157.82 41472.58 88888.00 2023-12-11 08:19:23.000 345 22475.65 157.86 41472.66 88888.00 2023-12-11 08:19:24.000 345 22475.69 157.91 41472.76 88888.00 2023-12-11 08:19:25.000 345 22475.75 157.86 41472.73 47554.93 2023-12-11 08:19:26.000 345 22475.74 157.77 41472.60 88888.00 2023-12-11 08:19:27.000 345 22475.69 157.77 41472.53 88888.00 2023-12-11 08:19:28.000 345 22475.66 157.86 41472.56 88888.00 2023-12-11 08:19:29.000 345 22475.62 157.90 41472.56 88888.00 2023-12-11 08:19:30.000 345 22475.61 157.88 41472.54 47554.94 2023-12-11 08:19:31.000 345 22475.62 157.85 41472.55 88888.00 2023-12-11 08:19:32.000 345 22475.60 157.79 41472.54 88888.00 2023-12-11 08:19:33.000 345 22475.58 157.74 41472.54 88888.00 2023-12-11 08:19:34.000 345 22475.61 157.77 41472.56 88888.00 2023-12-11 08:19:35.000 345 22475.63 157.84 41472.54 47554.90 2023-12-11 08:19:36.000 345 22475.61 157.91 41472.47 88888.00 2023-12-11 08:19:37.000 345 22475.60 157.97 41472.49 88888.00 2023-12-11 08:19:38.000 345 22475.60 158.00 41472.62 88888.00 2023-12-11 08:19:39.000 345 22475.58 157.97 41472.68 88888.00 2023-12-11 08:19:40.000 345 22475.52 157.90 41472.62 47554.89 2023-12-11 08:19:41.000 345 22475.48 157.85 41472.57 88888.00 2023-12-11 08:19:42.000 345 22475.48 157.85 41472.60 88888.00 2023-12-11 08:19:43.000 345 22475.50 157.89 41472.62 88888.00 2023-12-11 08:19:44.000 345 22475.47 157.92 41472.60 88888.00 2023-12-11 08:19:45.000 345 22475.42 157.88 41472.57 47554.89 2023-12-11 08:19:46.000 345 22475.45 157.84 41472.58 88888.00 2023-12-11 08:19:47.000 345 22475.53 157.88 41472.56 88888.00 2023-12-11 08:19:48.000 345 22475.57 157.90 41472.48 88888.00 2023-12-11 08:19:49.000 345 22475.57 157.88 41472.48 88888.00 2023-12-11 08:19:50.000 345 22475.60 157.84 41472.54 47554.91 2023-12-11 08:19:51.000 345 22475.64 157.78 41472.52 88888.00 2023-12-11 08:19:52.000 345 22475.64 157.76 41472.50 88888.00 2023-12-11 08:19:53.000 345 22475.63 157.83 41472.59 88888.00 2023-12-11 08:19:54.000 345 22475.61 157.90 41472.65 88888.00 2023-12-11 08:19:55.000 345 22475.60 157.92 41472.60 47554.96 2023-12-11 08:19:56.000 345 22475.62 157.86 41472.54 88888.00 2023-12-11 08:19:57.000 345 22475.66 157.79 41472.60 88888.00 2023-12-11 08:19:58.000 345 22475.69 157.79 41472.75 88888.00 2023-12-11 08:19:59.000 345 22475.69 157.79 41472.80 88888.00 2023-12-11 08:20:00.000 345 22475.67 157.74 41472.75 47554.97 2023-12-11 08:20:01.000 345 22475.69 157.71 41472.77 88888.00 2023-12-11 08:20:02.000 345 22475.74 157.71 41472.77 88888.00 2023-12-11 08:20:03.000 345 22475.75 157.72 41472.70 88888.00 2023-12-11 08:20:04.000 345 22475.73 157.74 41472.62 88888.00 2023-12-11 08:20:05.000 345 22475.71 157.70 41472.54 47554.96 2023-12-11 08:20:06.000 345 22475.71 157.67 41472.52 88888.00 2023-12-11 08:20:07.000 345 22475.76 157.67 41472.54 88888.00 2023-12-11 08:20:08.000 345 22475.79 157.66 41472.53 88888.00 2023-12-11 08:20:09.000 345 22475.79 157.72 41472.53 88888.00 2023-12-11 08:20:10.000 345 22475.77 157.83 41472.55 47554.93 2023-12-11 08:20:11.000 345 22475.75 157.88 41472.50 88888.00 2023-12-11 08:20:12.000 345 22475.73 157.87 41472.41 88888.00 2023-12-11 08:20:13.000 345 22475.67 157.83 41472.33 88888.00 2023-12-11 08:20:14.000 345 22475.59 157.80 41472.29 88888.00 2023-12-11 08:20:15.000 345 22475.53 157.83 41472.32 47554.90 2023-12-11 08:20:16.000 345 22475.52 157.88 41472.34 88888.00 2023-12-11 08:20:17.000 345 22475.51 157.88 41472.32 88888.00 2023-12-11 08:20:18.000 345 22475.51 157.88 41472.30 88888.00 2023-12-11 08:20:19.000 345 22475.52 157.95 41472.32 88888.00 2023-12-11 08:20:20.000 345 22475.55 158.01 41472.41 47554.89 2023-12-11 08:20:21.000 345 22475.55 158.01 41472.47 88888.00 2023-12-11 08:20:22.000 345 22475.54 157.99 41472.48 88888.00 2023-12-11 08:20:23.000 345 22475.59 157.99 41472.50 88888.00 2023-12-11 08:20:24.000 345 22475.65 157.97 41472.54 88888.00 2023-12-11 08:20:25.000 345 22475.63 157.95 41472.52 47554.91 2023-12-11 08:20:26.000 345 22475.60 157.98 41472.51 88888.00 2023-12-11 08:20:27.000 345 22475.61 157.99 41472.60 88888.00 2023-12-11 08:20:28.000 345 22475.66 157.97 41472.67 88888.00 2023-12-11 08:20:29.000 345 22475.68 157.96 41472.63 88888.00 2023-12-11 08:20:30.000 345 22475.64 157.94 41472.51 47554.92 2023-12-11 08:20:31.000 345 22475.58 157.89 41472.39 88888.00 2023-12-11 08:20:32.000 345 22475.56 157.83 41472.36 88888.00 2023-12-11 08:20:33.000 345 22475.56 157.81 41472.43 88888.00 2023-12-11 08:20:34.000 345 22475.55 157.81 41472.46 88888.00 2023-12-11 08:20:35.000 345 22475.50 157.78 41472.41 47554.94 2023-12-11 08:20:36.000 345 22475.48 157.78 41472.36 88888.00 2023-12-11 08:20:37.000 345 22475.52 157.84 41472.41 88888.00 2023-12-11 08:20:38.000 345 22475.55 157.90 41472.47 88888.00 2023-12-11 08:20:39.000 345 22475.56 157.90 41472.51 88888.00 2023-12-11 08:20:40.000 345 22475.58 157.88 41472.53 47554.91 2023-12-11 08:20:41.000 345 22475.60 157.82 41472.46 88888.00 2023-12-11 08:20:42.000 345 22475.57 157.75 41472.39 88888.00 2023-12-11 08:20:43.000 345 22475.52 157.72 41472.42 88888.00 2023-12-11 08:20:44.000 345 22475.52 157.73 41472.45 88888.00 2023-12-11 08:20:45.000 345 22475.55 157.76 41472.50 47554.93 2023-12-11 08:20:46.000 345 22475.58 157.84 41472.57 88888.00 2023-12-11 08:20:47.000 345 22475.56 157.88 41472.56 88888.00 2023-12-11 08:20:48.000 345 22475.55 157.87 41472.45 88888.00 2023-12-11 08:20:49.000 345 22475.55 157.86 41472.38 88888.00 2023-12-11 08:20:50.000 345 22475.53 157.88 41472.40 47554.87 2023-12-11 08:20:51.000 345 22475.50 157.89 41472.47 88888.00 2023-12-11 08:20:52.000 345 22475.51 157.90 41472.48 88888.00 2023-12-11 08:20:53.000 345 22475.50 157.94 41472.41 88888.00 2023-12-11 08:20:54.000 345 22475.48 157.98 41472.38 88888.00 2023-12-11 08:20:55.000 345 22475.47 157.99 41472.41 47554.88 2023-12-11 08:20:56.000 345 22475.47 157.99 41472.43 88888.00 2023-12-11 08:20:57.000 345 22475.45 157.99 41472.35 88888.00 2023-12-11 08:20:58.000 345 22475.42 157.95 41472.29 88888.00 2023-12-11 08:20:59.000 345 22475.41 157.96 41472.32 88888.00 2023-12-11 08:21:00.000 345 22475.42 158.00 41472.38 47554.81 2023-12-11 08:21:01.000 345 22475.42 158.00 41472.39 88888.00 2023-12-11 08:21:02.000 345 22475.40 157.97 41472.39 88888.00 2023-12-11 08:21:03.000 345 22475.36 157.93 41472.33 88888.00 2023-12-11 08:21:04.000 345 22475.31 157.94 41472.31 88888.00 2023-12-11 08:21:05.000 345 22475.32 157.99 41472.37 47554.80 2023-12-11 08:21:06.000 345 22475.35 158.02 41472.42 88888.00 2023-12-11 08:21:07.000 345 22475.37 158.01 41472.43 88888.00 2023-12-11 08:21:08.000 345 22475.41 157.99 41472.41 88888.00 2023-12-11 08:21:09.000 345 22475.44 158.01 41472.38 88888.00 2023-12-11 08:21:10.000 345 22475.42 158.09 41472.37 47554.81 2023-12-11 08:21:11.000 345 22475.37 158.13 41472.39 88888.00 2023-12-11 08:21:12.000 345 22475.33 158.12 41472.44 88888.00 2023-12-11 08:21:13.000 345 22475.33 158.10 41472.43 88888.00 2023-12-11 08:21:14.000 345 22475.34 158.04 41472.37 88888.00 2023-12-11 08:21:15.000 345 22475.35 157.97 41472.31 47554.77 2023-12-11 08:21:16.000 345 22475.36 157.97 41472.30 88888.00 2023-12-11 08:21:17.000 345 22475.35 158.02 41472.36 88888.00 2023-12-11 08:21:18.000 345 22475.35 158.09 41472.44 88888.00 2023-12-11 08:21:19.000 345 22475.35 158.16 41472.45 88888.00 2023-12-11 08:21:20.000 345 22475.36 158.11 41472.39 47554.80 2023-12-11 08:21:21.000 345 22475.38 158.00 41472.34 88888.00 2023-12-11 08:21:22.000 345 22475.41 157.95 41472.32 88888.00 2023-12-11 08:21:23.000 345 22475.43 157.99 41472.38 88888.00 2023-12-11 08:21:24.000 345 22475.47 158.07 41472.50 88888.00 2023-12-11 08:21:25.000 345 22475.47 158.08 41472.55 47554.77 2023-12-11 08:21:26.000 345 22475.41 158.00 41472.50 88888.00 2023-12-11 08:21:27.000 345 22475.40 157.94 41472.46 88888.00 2023-12-11 08:21:28.000 345 22475.47 157.96 41472.54 88888.00 2023-12-11 08:21:29.000 345 22475.49 158.02 41472.63 88888.00 2023-12-11 08:21:30.000 345 22475.41 158.00 41472.54 47554.83 2023-12-11 08:21:31.000 345 22475.34 157.91 41472.38 88888.00 2023-12-11 08:21:32.000 345 22475.35 157.82 41472.36 88888.00 2023-12-11 08:21:33.000 345 22475.40 157.82 41472.43 88888.00 2023-12-11 08:21:34.000 345 22475.45 157.93 41472.55 88888.00 2023-12-11 08:21:35.000 345 22475.49 158.01 41472.65 47554.87 2023-12-11 08:21:36.000 345 22475.49 157.95 41472.67 88888.00 2023-12-11 08:21:37.000 345 22475.48 157.84 41472.59 88888.00 2023-12-11 08:21:38.000 345 22475.48 157.75 41472.44 88888.00 2023-12-11 08:21:39.000 345 22475.46 157.70 41472.38 88888.00 2023-12-11 08:21:40.000 345 22475.41 157.66 41472.46 47554.91 2023-12-11 08:21:41.000 345 22475.42 157.62 41472.54 88888.00 2023-12-11 08:21:42.000 345 22475.48 157.61 41472.56 88888.00 2023-12-11 08:21:43.000 345 22475.55 157.69 41472.57 88888.00 2023-12-11 08:21:44.000 345 22475.59 157.75 41472.60 88888.00 2023-12-11 08:21:45.000 345 22475.57 157.72 41472.60 47554.91 2023-12-11 08:21:46.000 345 22475.52 157.67 41472.60 88888.00 2023-12-11 08:21:47.000 345 22475.50 157.63 41472.59 88888.00 2023-12-11 08:21:48.000 345 22475.51 157.63 41472.56 88888.00 2023-12-11 08:21:49.000 345 22475.50 157.69 41472.56 88888.00 2023-12-11 08:21:50.000 345 22475.47 157.75 41472.55 47554.86 2023-12-11 08:21:51.000 345 22475.48 157.76 41472.52 88888.00 2023-12-11 08:21:52.000 345 22475.53 157.76 41472.53 88888.00 2023-12-11 08:21:53.000 345 22475.59 157.77 41472.55 88888.00 2023-12-11 08:21:54.000 345 22475.61 157.78 41472.56 88888.00 2023-12-11 08:21:55.000 345 22475.60 157.82 41472.57 47554.85 2023-12-11 08:21:56.000 345 22475.60 157.86 41472.60 88888.00 2023-12-11 08:21:57.000 345 22475.63 157.90 41472.64 88888.00 2023-12-11 08:21:58.000 345 22475.64 157.94 41472.64 88888.00 2023-12-11 08:21:59.000 345 22475.64 157.98 41472.61 88888.00 2023-12-11 08:22:00.000 345 22475.65 158.04 41472.59 47554.79 2023-12-11 08:22:01.000 345 22475.64 158.07 41472.57 88888.00 2023-12-11 08:22:02.000 345 22475.59 158.07 41472.53 88888.00 2023-12-11 08:22:03.000 345 22475.52 158.07 41472.52 88888.00 2023-12-11 08:22:04.000 345 22475.49 158.06 41472.57 88888.00 2023-12-11 08:22:05.000 345 22475.47 158.07 41472.57 47554.77 2023-12-11 08:22:06.000 345 22475.42 158.12 41472.48 88888.00 2023-12-11 08:22:07.000 345 22475.42 158.19 41472.44 88888.00 2023-12-11 08:22:08.000 345 22475.48 158.24 41472.48 88888.00 2023-12-11 08:22:09.000 345 22475.50 158.25 41472.48 88888.00 2023-12-11 08:22:10.000 345 22475.46 158.25 41472.40 47554.79 2023-12-11 08:22:11.000 345 22475.44 158.25 41472.36 88888.00 2023-12-11 08:22:12.000 345 22475.45 158.24 41472.37 88888.00 2023-12-11 08:22:13.000 345 22475.47 158.26 41472.41 88888.00 2023-12-11 08:22:14.000 345 22475.47 158.32 41472.47 88888.00 2023-12-11 08:22:15.000 345 22475.45 158.32 41472.46 47554.81 2023-12-11 08:22:16.000 345 22475.46 158.25 41472.41 88888.00 2023-12-11 08:22:17.000 345 22475.48 158.20 41472.35 88888.00 2023-12-11 08:22:18.000 345 22475.48 158.21 41472.31 88888.00 2023-12-11 08:22:19.000 345 22475.48 158.27 41472.36 88888.00 2023-12-11 08:22:20.000 345 22475.50 158.32 41472.46 47554.79 2023-12-11 08:22:21.000 345 22475.48 158.28 41472.48 88888.00 2023-12-11 08:22:22.000 345 22475.39 158.15 41472.44 88888.00 2023-12-11 08:22:23.000 345 22475.27 158.07 41472.39 88888.00 2023-12-11 08:22:24.000 345 22475.21 158.12 41472.38 88888.00 2023-12-11 08:22:25.000 345 22475.27 158.21 41472.39 47554.82 2023-12-11 08:22:26.000 345 22475.35 158.22 41472.41 88888.00 2023-12-11 08:22:27.000 345 22475.35 158.19 41472.44 88888.00 2023-12-11 08:22:28.000 345 22475.35 158.17 41472.47 88888.00 2023-12-11 08:22:29.000 345 22475.36 158.12 41472.41 88888.00 2023-12-11 08:22:30.000 345 22475.34 158.07 41472.32 47554.78 2023-12-11 08:22:31.000 345 22475.32 158.03 41472.34 88888.00 2023-12-11 08:22:32.000 345 22475.36 157.99 41472.44 88888.00 2023-12-11 08:22:33.000 345 22475.42 158.04 41472.50 88888.00 2023-12-11 08:22:34.000 345 22475.46 158.16 41472.53 88888.00 2023-12-11 08:22:35.000 345 22475.46 158.20 41472.52 47554.83 2023-12-11 08:22:36.000 345 22475.43 158.14 41472.47 88888.00 2023-12-11 08:22:37.000 345 22475.38 158.09 41472.35 88888.00 2023-12-11 08:22:38.000 345 22475.38 158.07 41472.26 88888.00 2023-12-11 08:22:39.000 345 22475.42 158.08 41472.26 88888.00 2023-12-11 08:22:40.000 345 22475.42 158.09 41472.31 47554.81 2023-12-11 08:22:41.000 345 22475.35 158.07 41472.34 88888.00 2023-12-11 08:22:42.000 345 22475.31 158.09 41472.33 88888.00 2023-12-11 08:22:43.000 345 22475.33 158.16 41472.34 88888.00 2023-12-11 08:22:44.000 345 22475.36 158.23 41472.44 88888.00 2023-12-11 08:22:45.000 345 22475.37 158.23 41472.53 47554.81 2023-12-11 08:22:46.000 345 22475.34 158.19 41472.47 88888.00 2023-12-11 08:22:47.000 345 22475.32 158.26 41472.43 88888.00 2023-12-11 08:22:48.000 345 22475.32 158.40 41472.46 88888.00 2023-12-11 08:22:49.000 345 22475.31 158.47 41472.48 88888.00 2023-12-11 08:22:50.000 345 22475.28 158.47 41472.47 47554.72 2023-12-11 08:22:51.000 345 22475.25 158.44 41472.40 88888.00 2023-12-11 08:22:52.000 345 22475.23 158.43 41472.37 88888.00 2023-12-11 08:22:53.000 345 22475.26 158.44 41472.39 88888.00 2023-12-11 08:22:54.000 345 22475.27 158.43 41472.40 88888.00 2023-12-11 08:22:55.000 345 22475.23 158.41 41472.41 47554.72 2023-12-11 08:22:56.000 345 22475.18 158.38 41472.46 88888.00 2023-12-11 08:22:57.000 345 22475.18 158.40 41472.54 88888.00 2023-12-11 08:22:58.000 345 22475.20 158.47 41472.61 88888.00 2023-12-11 08:22:59.000 345 22475.21 158.54 41472.57 88888.00 2023-12-11 08:23:00.000 345 22475.22 158.55 41472.49 47554.75 2023-12-11 08:23:01.000 345 22475.21 158.54 41472.43 88888.00 2023-12-11 08:23:02.000 345 22475.19 158.53 41472.39 88888.00 2023-12-11 08:23:03.000 345 22475.15 158.49 41472.33 88888.00 2023-12-11 08:23:04.000 345 22475.14 158.47 41472.22 88888.00 2023-12-11 08:23:05.000 345 22475.18 158.47 41472.14 47554.76 2023-12-11 08:23:06.000 345 22475.24 158.46 41472.14 88888.00 2023-12-11 08:23:07.000 345 22475.26 158.46 41472.24 88888.00 2023-12-11 08:23:08.000 345 22475.32 158.46 41472.38 88888.00 2023-12-11 08:23:09.000 345 22475.40 158.41 41472.51 88888.00 2023-12-11 08:23:10.000 345 22475.43 158.31 41472.54 47554.84 2023-12-11 08:23:11.000 345 22475.41 158.24 41472.50 88888.00 2023-12-11 08:23:12.000 345 22475.38 158.20 41472.46 88888.00 2023-12-11 08:23:13.000 345 22475.34 158.14 41472.40 88888.00 2023-12-11 08:23:14.000 345 22475.33 158.11 41472.39 88888.00 2023-12-11 08:23:15.000 345 22475.38 158.13 41472.41 47554.87 2023-12-11 08:23:16.000 345 22475.42 158.18 41472.40 88888.00 2023-12-11 08:23:17.000 345 22475.43 158.21 41472.43 88888.00 2023-12-11 08:23:18.000 345 22475.46 158.21 41472.54 88888.00 2023-12-11 08:23:19.000 345 22475.49 158.21 41472.64 88888.00 2023-12-11 08:23:20.000 345 22475.51 158.24 41472.65 47554.86 2023-12-11 08:23:21.000 345 22475.50 158.24 41472.60 88888.00 2023-12-11 08:23:22.000 345 22475.46 158.18 41472.56 88888.00 2023-12-11 08:23:23.000 345 22475.50 158.16 41472.57 88888.00 2023-12-11 08:23:24.000 345 22475.61 158.18 41472.60 88888.00 2023-12-11 08:23:25.000 345 22475.65 158.16 41472.55 47554.89 2023-12-11 08:23:26.000 345 22475.59 158.10 41472.50 88888.00 2023-12-11 08:23:27.000 345 22475.52 158.07 41472.49 88888.00 2023-12-11 08:23:28.000 345 22475.50 158.08 41472.45 88888.00 2023-12-11 08:23:29.000 345 22475.53 158.09 41472.47 88888.00 2023-12-11 08:23:30.000 345 22475.59 158.09 41472.56 47554.89 2023-12-11 08:23:31.000 345 22475.60 158.09 41472.61 88888.00 2023-12-11 08:23:32.000 345 22475.57 158.10 41472.61 88888.00 2023-12-11 08:23:33.000 345 22475.53 158.10 41472.57 88888.00 2023-12-11 08:23:34.000 345 22475.50 158.13 41472.52 88888.00 2023-12-11 08:23:35.000 345 22475.52 158.19 41472.51 47554.93 2023-12-11 08:23:36.000 345 22475.57 158.21 41472.55 88888.00 2023-12-11 08:23:37.000 345 22475.57 158.22 41472.59 88888.00 2023-12-11 08:23:38.000 345 22475.49 158.21 41472.55 88888.00 2023-12-11 08:23:39.000 345 22475.47 158.22 41472.56 88888.00 2023-12-11 08:23:40.000 345 22475.51 158.25 41472.63 47554.88 2023-12-11 08:23:41.000 345 22475.53 158.27 41472.61 88888.00 2023-12-11 08:23:42.000 345 22475.48 158.29 41472.53 88888.00 2023-12-11 08:23:43.000 345 22475.44 158.33 41472.50 88888.00 2023-12-11 08:23:44.000 345 22475.44 158.34 41472.50 88888.00 2023-12-11 08:23:45.000 345 22475.44 158.32 41472.50 47554.85 2023-12-11 08:23:46.000 345 22475.41 158.25 41472.50 88888.00 2023-12-11 08:23:47.000 345 22475.38 158.23 41472.55 88888.00 2023-12-11 08:23:48.000 345 22475.40 158.34 41472.67 88888.00 2023-12-11 08:23:49.000 345 22475.41 158.44 41472.75 88888.00 2023-12-11 08:23:50.000 345 22475.41 158.46 41472.75 47554.83 2023-12-11 08:23:51.000 345 22475.41 158.46 41472.73 88888.00 2023-12-11 08:23:52.000 345 22475.38 158.47 41472.71 88888.00 2023-12-11 08:23:53.000 345 22475.34 158.50 41472.71 88888.00 2023-12-11 08:23:54.000 345 22475.30 158.52 41472.69 88888.00 2023-12-11 08:23:55.000 345 22475.27 158.51 41472.62 47554.79 2023-12-11 08:23:56.000 345 22475.27 158.50 41472.63 88888.00 2023-12-11 08:23:57.000 345 22475.27 158.52 41472.74 88888.00 2023-12-11 08:23:58.000 345 22475.26 158.55 41472.84 88888.00 2023-12-11 08:23:59.000 345 22475.27 158.56 41472.85 88888.00 2023-12-11 08:24:00.000 345 22475.30 158.52 41472.78 47554.84 2023-12-11 08:24:01.000 345 22475.30 158.43 41472.67 88888.00 2023-12-11 08:24:02.000 345 22475.31 158.36 41472.62 88888.00 2023-12-11 08:24:03.000 345 22475.36 158.35 41472.69 88888.00 2023-12-11 08:24:04.000 345 22475.36 158.37 41472.79 88888.00 2023-12-11 08:24:05.000 345 22475.35 158.39 41472.80 47554.85 2023-12-11 08:24:06.000 345 22475.34 158.39 41472.74 88888.00 2023-12-11 08:24:07.000 345 22475.34 158.36 41472.69 88888.00 2023-12-11 08:24:08.000 345 22475.37 158.33 41472.68 88888.00 2023-12-11 08:24:09.000 345 22475.39 158.32 41472.69 88888.00 2023-12-11 08:24:10.000 345 22475.35 158.27 41472.73 47554.86 2023-12-11 08:24:11.000 345 22475.34 158.20 41472.81 88888.00 2023-12-11 08:24:12.000 345 22475.37 158.15 41472.84 88888.00 2023-12-11 08:24:13.000 345 22475.39 158.13 41472.80 88888.00 2023-12-11 08:24:14.000 345 22475.39 158.16 41472.74 88888.00 2023-12-11 08:24:15.000 345 22475.40 158.22 41472.75 47554.87 2023-12-11 08:24:16.000 345 22475.40 158.23 41472.74 88888.00 2023-12-11 08:24:17.000 345 22475.38 158.17 41472.65 88888.00 2023-12-11 08:24:18.000 345 22475.35 158.10 41472.59 88888.00 2023-12-11 08:24:19.000 345 22475.32 158.07 41472.61 88888.00 2023-12-11 08:24:20.000 345 22475.33 158.08 41472.63 47554.87 2023-12-11 08:24:21.000 345 22475.38 158.12 41472.68 88888.00 2023-12-11 08:24:22.000 345 22475.45 158.19 41472.77 88888.00 2023-12-11 08:24:23.000 345 22475.48 158.25 41472.78 88888.00 2023-12-11 08:24:24.000 345 22475.48 158.28 41472.75 88888.00 2023-12-11 08:24:25.000 345 22475.47 158.25 41472.73 47554.91 2023-12-11 08:24:26.000 345 22475.44 158.17 41472.70 88888.00 2023-12-11 08:24:27.000 345 22475.43 158.13 41472.64 88888.00 2023-12-11 08:24:28.000 345 22475.45 158.11 41472.62 88888.00 2023-12-11 08:24:29.000 345 22475.49 158.10 41472.63 88888.00 2023-12-11 08:24:30.000 345 22475.51 158.14 41472.70 47554.91 2023-12-11 08:24:31.000 345 22475.48 158.16 41472.78 88888.00 2023-12-11 08:24:32.000 345 22475.42 158.16 41472.74 88888.00 2023-12-11 08:24:33.000 345 22475.41 158.17 41472.67 88888.00 2023-12-11 08:24:34.000 345 22475.51 158.18 41472.69 88888.00 2023-12-11 08:24:35.000 345 22475.61 158.17 41472.73 47554.96 2023-12-11 08:24:36.000 345 22475.64 158.15 41472.70 88888.00 2023-12-11 08:24:37.000 345 22475.67 158.17 41472.73 88888.00 2023-12-11 08:24:38.000 345 22475.74 158.24 41472.81 88888.00 2023-12-11 08:24:39.000 345 22475.75 158.31 41472.79 88888.00 2023-12-11 08:24:40.000 345 22475.72 158.32 41472.75 47555.00 2023-12-11 08:24:41.000 345 22475.71 158.27 41472.81 88888.00 2023-12-11 08:24:42.000 345 22475.64 158.19 41472.86 88888.00 2023-12-11 08:24:43.000 345 22475.57 158.10 41472.86 88888.00 2023-12-11 08:24:44.000 345 22475.60 158.09 41472.88 88888.00 2023-12-11 08:24:45.000 345 22475.61 158.12 41472.85 47554.95 2023-12-11 08:24:46.000 345 22475.57 158.17 41472.81 88888.00 2023-12-11 08:24:47.000 345 22475.58 158.27 41472.86 88888.00 2023-12-11 08:24:48.000 345 22475.64 158.34 41472.93 88888.00 2023-12-11 08:24:49.000 345 22475.65 158.37 41472.89 88888.00 2023-12-11 08:24:50.000 345 22475.57 158.34 41472.78 47554.95 2023-12-11 08:24:51.000 345 22475.50 158.25 41472.70 88888.00 2023-12-11 08:24:52.000 345 22475.50 158.22 41472.70 88888.00 2023-12-11 08:24:53.000 345 22475.55 158.25 41472.73 88888.00 2023-12-11 08:24:54.000 345 22475.65 158.33 41472.79 88888.00 2023-12-11 08:24:55.000 345 22475.70 158.40 41472.82 47554.91 2023-12-11 08:24:56.000 345 22475.67 158.45 41472.79 88888.00 2023-12-11 08:24:57.000 345 22475.61 158.48 41472.82 88888.00 2023-12-11 08:24:58.000 345 22475.58 158.48 41472.88 88888.00 2023-12-11 08:24:59.000 345 22475.51 158.45 41472.84 88888.00 2023-12-11 08:25:00.000 345 22475.44 158.40 41472.77 47554.92 2023-12-11 08:25:01.000 345 22475.41 158.34 41472.75 88888.00 2023-12-11 08:25:02.000 345 22475.42 158.35 41472.76 88888.00 2023-12-11 08:25:03.000 345 22475.44 158.44 41472.80 88888.00 2023-12-11 08:25:04.000 345 22475.50 158.50 41472.84 88888.00 2023-12-11 08:25:05.000 345 22475.55 158.46 41472.80 47554.92 2023-12-11 08:25:06.000 345 22475.51 158.37 41472.73 88888.00 2023-12-11 08:25:07.000 345 22475.45 158.32 41472.69 88888.00 2023-12-11 08:25:08.000 345 22475.40 158.32 41472.62 88888.00 2023-12-11 08:25:09.000 345 22475.37 158.33 41472.55 88888.00 2023-12-11 08:25:10.000 345 22475.38 158.33 41472.53 47554.89 2023-12-11 08:25:11.000 345 22475.44 158.34 41472.61 88888.00 2023-12-11 08:25:12.000 345 22475.47 158.37 41472.68 88888.00 2023-12-11 08:25:13.000 345 22475.42 158.41 41472.68 88888.00 2023-12-11 08:25:14.000 345 22475.38 158.44 41472.64 88888.00 2023-12-11 08:25:15.000 345 22475.38 158.43 41472.65 47554.89 2023-12-11 08:25:16.000 345 22475.39 158.34 41472.68 88888.00 2023-12-11 08:25:17.000 345 22475.37 158.27 41472.62 88888.00 2023-12-11 08:25:18.000 345 22475.36 158.32 41472.54 88888.00 2023-12-11 08:25:19.000 345 22475.40 158.43 41472.54 88888.00 2023-12-11 08:25:20.000 345 22475.46 158.48 41472.62 47554.90 2023-12-11 08:25:21.000 345 22475.52 158.43 41472.71 88888.00 2023-12-11 08:25:22.000 345 22475.55 158.34 41472.72 88888.00 2023-12-11 08:25:23.000 345 22475.56 158.26 41472.64 88888.00 2023-12-11 08:25:24.000 345 22475.58 158.21 41472.54 88888.00 2023-12-11 08:25:25.000 345 22475.60 158.21 41472.50 47554.93 2023-12-11 08:25:26.000 345 22475.58 158.19 41472.48 88888.00 2023-12-11 08:25:27.000 345 22475.56 158.14 41472.48 88888.00 2023-12-11 08:25:28.000 345 22475.58 158.09 41472.50 88888.00 2023-12-11 08:25:29.000 345 22475.58 158.09 41472.53 88888.00 2023-12-11 08:25:30.000 345 22475.54 158.09 41472.56 47554.95 2023-12-11 08:25:31.000 345 22475.51 158.04 41472.62 88888.00 2023-12-11 08:25:32.000 345 22475.49 157.97 41472.68 88888.00 2023-12-11 08:25:33.000 345 22475.49 157.92 41472.67 88888.00 2023-12-11 08:25:34.000 345 22475.50 157.87 41472.61 88888.00 2023-12-11 08:25:35.000 345 22475.50 157.81 41472.57 47554.94 2023-12-11 08:25:36.000 345 22475.50 157.79 41472.59 88888.00 2023-12-11 08:25:37.000 345 22475.55 157.81 41472.69 88888.00 2023-12-11 08:25:38.000 345 22475.59 157.87 41472.78 88888.00 2023-12-11 08:25:39.000 345 22475.57 157.91 41472.73 88888.00 2023-12-11 08:25:40.000 345 22475.55 157.89 41472.59 47554.98 2023-12-11 08:25:41.000 345 22475.58 157.85 41472.51 88888.00 2023-12-11 08:25:42.000 345 22475.62 157.84 41472.53 88888.00 2023-12-11 08:25:43.000 345 22475.62 157.87 41472.54 88888.00 2023-12-11 08:25:44.000 345 22475.60 157.91 41472.51 88888.00 2023-12-11 08:25:45.000 345 22475.60 157.93 41472.50 47554.90 2023-12-11 08:25:46.000 345 22475.63 157.92 41472.54 88888.00 2023-12-11 08:25:47.000 345 22475.69 157.93 41472.59 88888.00 2023-12-11 08:25:48.000 345 22475.76 157.97 41472.63 88888.00 2023-12-11 08:25:49.000 345 22475.78 158.00 41472.62 88888.00 2023-12-11 08:25:50.000 345 22475.75 158.00 41472.57 47554.92 2023-12-11 08:25:51.000 345 22475.69 157.98 41472.51 88888.00 2023-12-11 08:25:52.000 345 22475.65 157.97 41472.49 88888.00 2023-12-11 08:25:53.000 345 22475.65 158.04 41472.55 88888.00 2023-12-11 08:25:54.000 345 22475.66 158.10 41472.61 88888.00 2023-12-11 08:25:55.000 345 22475.63 158.08 41472.56 47554.96 2023-12-11 08:25:56.000 345 22475.60 158.01 41472.48 88888.00 2023-12-11 08:25:57.000 345 22475.62 157.97 41472.47 88888.00 2023-12-11 08:25:58.000 345 22475.66 157.99 41472.51 88888.00 2023-12-11 08:25:59.000 345 22475.67 158.05 41472.56 88888.00 2023-12-11 08:26:00.000 345 22475.68 158.08 41472.56 47554.94 2023-12-11 08:26:01.000 345 22475.68 158.03 41472.54 88888.00 2023-12-11 08:26:02.000 345 22475.69 157.97 41472.52 88888.00 2023-12-11 08:26:03.000 345 22475.72 157.93 41472.51 88888.00 2023-12-11 08:26:04.000 345 22475.69 157.92 41472.51 88888.00 2023-12-11 08:26:05.000 345 22475.65 157.92 41472.50 47554.99 2023-12-11 08:26:06.000 345 22475.65 157.94 41472.53 88888.00 2023-12-11 08:26:07.000 345 22475.68 157.97 41472.61 88888.00 2023-12-11 08:26:08.000 345 22475.69 157.97 41472.65 88888.00 2023-12-11 08:26:09.000 345 22475.71 157.96 41472.68 88888.00 2023-12-11 08:26:10.000 345 22475.74 157.96 41472.71 47554.92 2023-12-11 08:26:11.000 345 22475.72 157.98 41472.67 88888.00 2023-12-11 08:26:12.000 345 22475.67 158.03 41472.61 88888.00 2023-12-11 08:26:13.000 345 22475.62 158.06 41472.55 88888.00 2023-12-11 08:26:14.000 345 22475.60 158.05 41472.47 88888.00 2023-12-11 08:26:15.000 345 22475.65 158.01 41472.44 47554.92 2023-12-11 08:26:16.000 345 22475.70 157.99 41472.46 88888.00 2023-12-11 08:26:17.000 345 22475.66 158.00 41472.49 88888.00 2023-12-11 08:26:18.000 345 22475.58 158.04 41472.50 88888.00 2023-12-11 08:26:19.000 345 22475.54 158.09 41472.54 88888.00 2023-12-11 08:26:20.000 345 22475.52 158.11 41472.61 47554.86 2023-12-11 08:26:21.000 345 22475.53 158.12 41472.67 88888.00 2023-12-11 08:26:22.000 345 22475.55 158.12 41472.62 88888.00 2023-12-11 08:26:23.000 345 22475.54 158.11 41472.48 88888.00 2023-12-11 08:26:24.000 345 22475.54 158.14 41472.46 88888.00 2023-12-11 08:26:25.000 345 22475.59 158.19 41472.54 47554.80 2023-12-11 08:26:26.000 345 22475.65 158.27 41472.60 88888.00 2023-12-11 08:26:27.000 345 22475.67 158.34 41472.57 88888.00 2023-12-11 08:26:28.000 345 22475.65 158.36 41472.52 88888.00 2023-12-11 08:26:29.000 345 22475.60 158.35 41472.54 88888.00 2023-12-11 08:26:30.000 345 22475.55 158.32 41472.59 47554.85 2023-12-11 08:26:31.000 345 22475.53 158.26 41472.62 88888.00 2023-12-11 08:26:32.000 345 22475.54 158.25 41472.61 88888.00 2023-12-11 08:26:33.000 345 22475.59 158.30 41472.63 88888.00 2023-12-11 08:26:34.000 345 22475.64 158.34 41472.72 88888.00 2023-12-11 08:26:35.000 345 22475.64 158.35 41472.79 47554.82 2023-12-11 08:26:36.000 345 22475.60 158.29 41472.79 88888.00 2023-12-11 08:26:37.000 345 22475.54 158.23 41472.81 88888.00 2023-12-11 08:26:38.000 345 22475.50 158.21 41472.81 88888.00 2023-12-11 08:26:39.000 345 22475.44 158.23 41472.74 88888.00 2023-12-11 08:26:40.000 345 22475.40 158.25 41472.73 47554.84 2023-12-11 08:26:41.000 345 22475.42 158.21 41472.81 88888.00 2023-12-11 08:26:42.000 345 22475.46 158.20 41472.84 88888.00 2023-12-11 08:26:43.000 345 22475.48 158.26 41472.84 88888.00 2023-12-11 08:26:44.000 345 22475.49 158.34 41472.83 88888.00 2023-12-11 08:26:45.000 345 22475.48 158.38 41472.82 47554.84 2023-12-11 08:26:46.000 345 22475.44 158.33 41472.76 88888.00 2023-12-11 08:26:47.000 345 22475.40 158.27 41472.66 88888.00 2023-12-11 08:26:48.000 345 22475.40 158.22 41472.60 88888.00 2023-12-11 08:26:49.000 345 22475.44 158.18 41472.61 88888.00 2023-12-11 08:26:50.000 345 22475.46 158.16 41472.62 47554.82 2023-12-11 08:26:51.000 345 22475.50 158.16 41472.61 88888.00 2023-12-11 08:26:52.000 345 22475.57 158.18 41472.62 88888.00 2023-12-11 08:26:53.000 345 22475.63 158.18 41472.61 88888.00 2023-12-11 08:26:54.000 345 22475.64 158.15 41472.56 88888.00 2023-12-11 08:26:55.000 345 22475.61 158.10 41472.51 47554.89 2023-12-11 08:26:56.000 345 22475.63 158.06 41472.53 88888.00 2023-12-11 08:26:57.000 345 22475.69 158.04 41472.62 88888.00 2023-12-11 08:26:58.000 345 22475.73 158.04 41472.67 88888.00 2023-12-11 08:26:59.000 345 22475.78 158.06 41472.64 88888.00 2023-12-11 08:27:00.000 345 22475.81 158.08 41472.66 47554.91 2023-12-11 08:27:01.000 345 22475.77 158.06 41472.69 88888.00 2023-12-11 08:27:02.000 345 22475.75 157.99 41472.69 88888.00 2023-12-11 08:27:03.000 345 22475.77 157.97 41472.69 88888.00 2023-12-11 08:27:04.000 345 22475.79 158.00 41472.69 88888.00 2023-12-11 08:27:05.000 345 22475.79 158.01 41472.69 47554.99 2023-12-11 08:27:06.000 345 22475.79 157.98 41472.67 88888.00 2023-12-11 08:27:07.000 345 22475.83 157.96 41472.62 88888.00 2023-12-11 08:27:08.000 345 22475.88 157.98 41472.57 88888.00 2023-12-11 08:27:09.000 345 22475.89 158.02 41472.57 88888.00 2023-12-11 08:27:10.000 345 22475.89 158.05 41472.59 47554.97 2023-12-11 08:27:11.000 345 22475.88 158.02 41472.56 88888.00 2023-12-11 08:27:12.000 345 22475.85 157.97 41472.54 88888.00 2023-12-11 08:27:13.000 345 22475.82 157.95 41472.59 88888.00 2023-12-11 08:27:14.000 345 22475.82 157.96 41472.60 88888.00 2023-12-11 08:27:15.000 345 22475.85 157.98 41472.61 47554.99 2023-12-11 08:27:16.000 345 22475.90 158.04 41472.71 88888.00 2023-12-11 08:27:17.000 345 22475.92 158.08 41472.79 88888.00 2023-12-11 08:27:18.000 345 22475.93 158.09 41472.71 88888.00 2023-12-11 08:27:19.000 345 22475.92 158.11 41472.60 88888.00 2023-12-11 08:27:20.000 345 22475.86 158.06 41472.54 47555.00 2023-12-11 08:27:21.000 345 22475.82 157.96 41472.54 88888.00 2023-12-11 08:27:22.000 345 22475.84 157.94 41472.62 88888.00 2023-12-11 08:27:23.000 345 22475.86 158.01 41472.72 88888.00 2023-12-11 08:27:24.000 345 22475.87 158.09 41472.80 88888.00 2023-12-11 08:27:25.000 345 22475.87 158.16 41472.81 47554.96 2023-12-11 08:27:26.000 345 22475.85 158.16 41472.73 88888.00 2023-12-11 08:27:27.000 345 22475.82 158.17 41472.65 88888.00 2023-12-11 08:27:28.000 345 22475.80 158.25 41472.61 88888.00 2023-12-11 08:27:29.000 345 22475.78 158.32 41472.56 88888.00 2023-12-11 08:27:30.000 345 22475.77 158.33 41472.57 47554.99 2023-12-11 08:27:31.000 345 22475.79 158.30 41472.65 88888.00 2023-12-11 08:27:32.000 345 22475.79 158.28 41472.68 88888.00 2023-12-11 08:27:33.000 345 22475.79 158.31 41472.71 88888.00 2023-12-11 08:27:34.000 345 22475.81 158.33 41472.74 88888.00 2023-12-11 08:27:35.000 345 22475.83 158.30 41472.71 47554.97 2023-12-11 08:27:36.000 345 22475.82 158.24 41472.62 88888.00 2023-12-11 08:27:37.000 345 22475.82 158.20 41472.57 88888.00 2023-12-11 08:27:38.000 345 22475.81 158.17 41472.61 88888.00 2023-12-11 08:27:39.000 345 22475.82 158.15 41472.65 88888.00 2023-12-11 08:27:40.000 345 22475.85 158.14 41472.65 47554.96 2023-12-11 08:27:41.000 345 22475.88 158.13 41472.64 88888.00 2023-12-11 08:27:42.000 345 22475.86 158.13 41472.66 88888.00 2023-12-11 08:27:43.000 345 22475.83 158.14 41472.71 88888.00 2023-12-11 08:27:44.000 345 22475.81 158.14 41472.79 88888.00 2023-12-11 08:27:45.000 345 22475.75 158.11 41472.79 47554.93 2023-12-11 08:27:46.000 345 22475.68 158.03 41472.68 88888.00 2023-12-11 08:27:47.000 345 22475.66 158.04 41472.59 88888.00 2023-12-11 08:27:48.000 345 22475.66 158.10 41472.54 88888.00 2023-12-11 08:27:49.000 345 22475.65 158.16 41472.57 88888.00 2023-12-11 08:27:50.000 345 22475.64 158.21 41472.66 47554.90 2023-12-11 08:27:51.000 345 22475.64 158.23 41472.66 88888.00 2023-12-11 08:27:52.000 345 22475.66 158.24 41472.63 88888.00 2023-12-11 08:27:53.000 345 22475.65 158.25 41472.63 88888.00 2023-12-11 08:27:54.000 345 22475.56 158.24 41472.59 88888.00 2023-12-11 08:27:55.000 345 22475.47 158.19 41472.52 47554.86 2023-12-11 08:27:56.000 345 22475.47 158.17 41472.50 88888.00 2023-12-11 08:27:57.000 345 22475.52 158.23 41472.54 88888.00 2023-12-11 08:27:58.000 345 22475.58 158.33 41472.63 88888.00 2023-12-11 08:27:59.000 345 22475.64 158.34 41472.69 88888.00 2023-12-11 08:28:00.000 345 22475.68 158.28 41472.70 47554.85 2023-12-11 08:28:01.000 345 22475.65 158.27 41472.65 88888.00 2023-12-11 08:28:02.000 345 22475.59 158.31 41472.56 88888.00 2023-12-11 08:28:03.000 345 22475.57 158.35 41472.52 88888.00 2023-12-11 08:28:04.000 345 22475.62 158.40 41472.55 88888.00 2023-12-11 08:28:05.000 345 22475.66 158.39 41472.65 47554.86 2023-12-11 08:28:06.000 345 22475.66 158.34 41472.69 88888.00 2023-12-11 08:28:07.000 345 22475.63 158.33 41472.66 88888.00 2023-12-11 08:28:08.000 345 22475.65 158.40 41472.64 88888.00 2023-12-11 08:28:09.000 345 22475.65 158.44 41472.60 88888.00 2023-12-11 08:28:10.000 345 22475.62 158.38 41472.51 47554.87 2023-12-11 08:28:11.000 345 22475.58 158.30 41472.53 88888.00 2023-12-11 08:28:12.000 345 22475.57 158.28 41472.67 88888.00 2023-12-11 08:28:13.000 345 22475.61 158.31 41472.78 88888.00 2023-12-11 08:28:14.000 345 22475.66 158.31 41472.76 88888.00 2023-12-11 08:28:15.000 345 22475.70 158.27 41472.72 47554.94 2023-12-11 08:28:16.000 345 22475.74 158.21 41472.71 88888.00 2023-12-11 08:28:17.000 345 22475.71 158.18 41472.71 88888.00 2023-12-11 08:28:18.000 345 22475.65 158.16 41472.66 88888.00 2023-12-11 08:28:19.000 345 22475.65 158.16 41472.62 88888.00 2023-12-11 08:28:20.000 345 22475.72 158.19 41472.65 47554.99 2023-12-11 08:28:21.000 345 22475.76 158.17 41472.69 88888.00 2023-12-11 08:28:22.000 345 22475.78 158.11 41472.67 88888.00 2023-12-11 08:28:23.000 345 22475.79 158.09 41472.60 88888.00 2023-12-11 08:28:24.000 345 22475.81 158.09 41472.53 88888.00 2023-12-11 08:28:25.000 345 22475.85 158.08 41472.48 47555.01 2023-12-11 08:28:26.000 345 22475.86 158.06 41472.40 88888.00 2023-12-11 08:28:27.000 345 22475.82 158.02 41472.34 88888.00 2023-12-11 08:28:28.000 345 22475.76 158.04 41472.34 88888.00 2023-12-11 08:28:29.000 345 22475.72 158.08 41472.39 88888.00 2023-12-11 08:28:30.000 345 22475.74 158.07 41472.45 47555.02 2023-12-11 08:28:31.000 345 22475.78 158.04 41472.50 88888.00 2023-12-11 08:28:32.000 345 22475.81 158.07 41472.60 88888.00 2023-12-11 08:28:33.000 345 22475.87 158.12 41472.69 88888.00 2023-12-11 08:28:34.000 345 22475.94 158.15 41472.69 88888.00 2023-12-11 08:28:35.000 345 22475.94 158.12 41472.60 47555.02 2023-12-11 08:28:36.000 345 22475.89 158.06 41472.50 88888.00 2023-12-11 08:28:37.000 345 22475.85 158.05 41472.43 88888.00 2023-12-11 08:28:38.000 345 22475.85 158.10 41472.46 88888.00 2023-12-11 08:28:39.000 345 22475.86 158.13 41472.59 88888.00 2023-12-11 08:28:40.000 345 22475.86 158.10 41472.65 47555.01 2023-12-11 08:28:41.000 345 22475.83 158.01 41472.57 88888.00 2023-12-11 08:28:42.000 345 22475.81 157.94 41472.50 88888.00 2023-12-11 08:28:43.000 345 22475.81 157.92 41472.53 88888.00 2023-12-11 08:28:44.000 345 22475.78 157.91 41472.56 88888.00 2023-12-11 08:28:45.000 345 22475.73 157.91 41472.54 47555.06 2023-12-11 08:28:46.000 345 22475.69 157.93 41472.54 88888.00 2023-12-11 08:28:47.000 345 22475.69 157.97 41472.58 88888.00 2023-12-11 08:28:48.000 345 22475.73 158.03 41472.61 88888.00 2023-12-11 08:28:49.000 345 22475.76 158.09 41472.63 88888.00 2023-12-11 08:28:50.000 345 22475.78 158.08 41472.66 47555.03 2023-12-11 08:28:51.000 345 22475.74 157.97 41472.62 88888.00 2023-12-11 08:28:52.000 345 22475.71 157.85 41472.56 88888.00 2023-12-11 08:28:53.000 345 22475.73 157.85 41472.57 88888.00 2023-12-11 08:28:54.000 345 22475.75 157.92 41472.59 88888.00 2023-12-11 08:28:55.000 345 22475.72 157.97 41472.60 47554.99 2023-12-11 08:28:56.000 345 22475.71 158.00 41472.63 88888.00 2023-12-11 08:28:57.000 345 22475.74 158.03 41472.67 88888.00 2023-12-11 08:28:58.000 345 22475.77 158.09 41472.69 88888.00 2023-12-11 08:28:59.000 345 22475.76 158.22 41472.66 88888.00 2023-12-11 08:29:00.000 345 22475.70 158.31 41472.62 47554.88 2023-12-11 08:29:01.000 345 22475.61 158.31 41472.50 88888.00 2023-12-11 08:29:02.000 345 22475.54 158.28 41472.38 88888.00 2023-12-11 08:29:03.000 345 22475.55 158.31 41472.36 88888.00 2023-12-11 08:29:04.000 345 22475.57 158.39 41472.35 88888.00 2023-12-11 08:29:05.000 345 22475.56 158.44 41472.29 47554.85 2023-12-11 08:29:06.000 345 22475.53 158.47 41472.27 88888.00 2023-12-11 08:29:07.000 345 22475.50 158.49 41472.31 88888.00 2023-12-11 08:29:08.000 345 22475.49 158.53 41472.34 88888.00 2023-12-11 08:29:09.000 345 22475.43 158.59 41472.29 88888.00 2023-12-11 08:29:10.000 345 22475.37 158.61 41472.22 47554.78 2023-12-11 08:29:11.000 345 22475.36 158.59 41472.21 88888.00 2023-12-11 08:29:12.000 345 22475.38 158.59 41472.26 88888.00 2023-12-11 08:29:13.000 345 22475.41 158.67 41472.35 88888.00 2023-12-11 08:29:14.000 345 22475.42 158.75 41472.43 88888.00 2023-12-11 08:29:15.000 345 22475.41 158.81 41472.44 47554.75 2023-12-11 08:29:16.000 345 22475.38 158.86 41472.39 88888.00 2023-12-11 08:29:17.000 345 22475.32 158.90 41472.35 88888.00 2023-12-11 08:29:18.000 345 22475.26 158.89 41472.32 88888.00 2023-12-11 08:29:19.000 345 22475.24 158.84 41472.31 88888.00 2023-12-11 08:29:20.000 345 22475.24 158.81 41472.36 47554.71 2023-12-11 08:29:21.000 345 22475.22 158.80 41472.43 88888.00 2023-12-11 08:29:22.000 345 22475.17 158.75 41472.44 88888.00 2023-12-11 08:29:23.000 345 22475.19 158.73 41472.45 88888.00 2023-12-11 08:29:24.000 345 22475.24 158.76 41472.48 88888.00 2023-12-11 08:29:25.000 345 22475.26 158.72 41472.47 47554.70 2023-12-11 08:29:26.000 345 22475.24 158.66 41472.46 88888.00 2023-12-11 08:29:27.000 345 22475.21 158.62 41472.44 88888.00 2023-12-11 08:29:28.000 345 22475.15 158.58 41472.41 88888.00 2023-12-11 08:29:29.000 345 22475.11 158.59 41472.41 88888.00 2023-12-11 08:29:30.000 345 22475.11 158.63 41472.44 47554.73 2023-12-11 08:29:31.000 345 22475.08 158.62 41472.46 88888.00 2023-12-11 08:29:32.000 345 22475.02 158.60 41472.41 88888.00 2023-12-11 08:29:33.000 345 22475.03 158.63 41472.37 88888.00 2023-12-11 08:29:34.000 345 22475.11 158.63 41472.36 88888.00 2023-12-11 08:29:35.000 345 22475.17 158.59 41472.34 47554.73 2023-12-11 08:29:36.000 345 22475.15 158.50 41472.25 88888.00 2023-12-11 08:29:37.000 345 22475.09 158.45 41472.16 88888.00 2023-12-11 08:29:38.000 345 22475.06 158.48 41472.19 88888.00 2023-12-11 08:29:39.000 345 22475.09 158.53 41472.36 88888.00 2023-12-11 08:29:40.000 345 22475.13 158.51 41472.48 47554.74 2023-12-11 08:29:41.000 345 22475.12 158.41 41472.47 88888.00 2023-12-11 08:29:42.000 345 22475.10 158.32 41472.44 88888.00 2023-12-11 08:29:43.000 345 22475.12 158.31 41472.46 88888.00 2023-12-11 08:29:44.000 345 22475.19 158.33 41472.41 88888.00 2023-12-11 08:29:45.000 345 22475.27 158.31 41472.31 47554.76 2023-12-11 08:29:46.000 345 22475.32 158.29 41472.31 88888.00 2023-12-11 08:29:47.000 345 22475.30 158.28 41472.36 88888.00 2023-12-11 08:29:48.000 345 22475.27 158.30 41472.36 88888.00 2023-12-11 08:29:49.000 345 22475.27 158.31 41472.36 88888.00 2023-12-11 08:29:50.000 345 22475.27 158.28 41472.38 47554.77 2023-12-11 08:29:51.000 345 22475.28 158.24 41472.36 88888.00 2023-12-11 08:29:52.000 345 22475.29 158.21 41472.37 88888.00 2023-12-11 08:29:53.000 345 22475.26 158.18 41472.38 88888.00 2023-12-11 08:29:54.000 345 22475.27 158.15 41472.36 88888.00 2023-12-11 08:29:55.000 345 22475.33 158.14 41472.36 47554.85 2023-12-11 08:29:56.000 345 22475.35 158.17 41472.45 88888.00 2023-12-11 08:29:57.000 345 22475.35 158.17 41472.58 88888.00 2023-12-11 08:29:58.000 345 22475.34 158.10 41472.60 88888.00 2023-12-11 08:29:59.000 345 22475.32 158.08 41472.46 88888.00 2023-12-11 08:30:00.000 345 22475.28 158.08 41472.31 47554.85 2023-12-11 08:30:01.000 345 22475.31 158.03 41472.25 88888.00 2023-12-11 08:30:02.000 345 22475.39 157.97 41472.32 88888.00 2023-12-11 08:30:03.000 345 22475.46 157.96 41472.44 88888.00 2023-12-11 08:30:04.000 345 22475.45 157.93 41472.49 88888.00 2023-12-11 08:30:05.000 345 22475.40 157.90 41472.53 47554.90 2023-12-11 08:30:06.000 345 22475.35 157.91 41472.57 88888.00 2023-12-11 08:30:07.000 345 22475.34 157.92 41472.53 88888.00 2023-12-11 08:30:08.000 345 22475.37 157.92 41472.46 88888.00 2023-12-11 08:30:09.000 345 22475.38 157.93 41472.41 88888.00 2023-12-11 08:30:10.000 345 22475.37 157.89 41472.38 47554.91 2023-12-11 08:30:11.000 345 22475.38 157.82 41472.38 88888.00 2023-12-11 08:30:12.000 345 22475.38 157.80 41472.41 88888.00 2023-12-11 08:30:13.000 345 22475.36 157.80 41472.44 88888.00 2023-12-11 08:30:14.000 345 22475.34 157.84 41472.45 88888.00 2023-12-11 08:30:15.000 345 22475.31 157.83 41472.42 47554.88 2023-12-11 08:30:16.000 345 22475.31 157.76 41472.38 88888.00 2023-12-11 08:30:17.000 345 22475.34 157.69 41472.37 88888.00 2023-12-11 08:30:18.000 345 22475.37 157.71 41472.36 88888.00 2023-12-11 08:30:19.000 345 22475.39 157.78 41472.43 88888.00 2023-12-11 08:30:20.000 345 22475.42 157.81 41472.55 47554.90 2023-12-11 08:30:21.000 345 22475.46 157.81 41472.61 88888.00 2023-12-11 08:30:22.000 345 22475.47 157.82 41472.64 88888.00 2023-12-11 08:30:23.000 345 22475.46 157.83 41472.65 88888.00 2023-12-11 08:30:24.000 345 22475.42 157.81 41472.56 88888.00 2023-12-11 08:30:25.000 345 22475.34 157.80 41472.44 47554.86 2023-12-11 08:30:26.000 345 22475.29 157.81 41472.43 88888.00 2023-12-11 08:30:27.000 345 22475.28 157.81 41472.45 88888.00 2023-12-11 08:30:28.000 345 22475.27 157.83 41472.43 88888.00 2023-12-11 08:30:29.000 345 22475.28 157.91 41472.40 88888.00 2023-12-11 08:30:30.000 345 22475.30 158.01 41472.47 47554.87 2023-12-11 08:30:31.000 345 22475.31 158.09 41472.54 88888.00 2023-12-11 08:30:32.000 345 22475.30 158.12 41472.56 88888.00 2023-12-11 08:30:33.000 345 22475.29 158.13 41472.53 88888.00 2023-12-11 08:30:34.000 345 22475.30 158.13 41472.47 88888.00 2023-12-11 08:30:35.000 345 22475.30 158.11 41472.43 47554.80 2023-12-11 08:30:36.000 345 22475.30 158.13 41472.45 88888.00 2023-12-11 08:30:37.000 345 22475.32 158.17 41472.49 88888.00 2023-12-11 08:30:38.000 345 22475.34 158.21 41472.50 88888.00 2023-12-11 08:30:39.000 345 22475.31 158.27 41472.47 88888.00 2023-12-11 08:30:40.000 345 22475.25 158.31 41472.46 47554.75 2023-12-11 08:30:41.000 345 22475.26 158.35 41472.52 88888.00 2023-12-11 08:30:42.000 345 22475.31 158.36 41472.57 88888.00 2023-12-11 08:30:43.000 345 22475.34 158.37 41472.53 88888.00 2023-12-11 08:30:44.000 345 22475.32 158.41 41472.52 88888.00 2023-12-11 08:30:45.000 345 22475.29 158.43 41472.53 47554.78 2023-12-11 08:30:46.000 345 22475.28 158.41 41472.50 88888.00 2023-12-11 08:30:47.000 345 22475.28 158.42 41472.44 88888.00 2023-12-11 08:30:48.000 345 22475.26 158.49 41472.37 88888.00 2023-12-11 08:30:49.000 345 22475.27 158.57 41472.37 88888.00 2023-12-11 08:30:50.000 345 22475.33 158.59 41472.45 47554.72 2023-12-11 08:30:51.000 345 22475.35 158.55 41472.46 88888.00 2023-12-11 08:30:52.000 345 22475.33 158.49 41472.38 88888.00 2023-12-11 08:30:53.000 345 22475.31 158.47 41472.32 88888.00 2023-12-11 08:30:54.000 345 22475.28 158.52 41472.32 88888.00 2023-12-11 08:30:55.000 345 22475.29 158.57 41472.39 47554.75 2023-12-11 08:30:56.000 345 22475.32 158.60 41472.47 88888.00 2023-12-11 08:30:57.000 345 22475.32 158.57 41472.50 88888.00 2023-12-11 08:30:58.000 345 22475.33 158.54 41472.52 88888.00 2023-12-11 08:30:59.000 345 22475.33 158.57 41472.50 88888.00 2023-12-11 08:31:00.000 345 22475.26 158.57 41472.36 47554.76 2023-12-11 08:31:01.000 345 22475.19 158.53 41472.21 88888.00 2023-12-11 08:31:02.000 345 22475.19 158.53 41472.20 88888.00 2023-12-11 08:31:03.000 345 22475.22 158.57 41472.26 88888.00 2023-12-11 08:31:04.000 345 22475.24 158.58 41472.25 88888.00 2023-12-11 08:31:05.000 345 22475.25 158.57 41472.18 47554.74 2023-12-11 08:31:06.000 345 22475.27 158.55 41472.16 88888.00 2023-12-11 08:31:07.000 345 22475.28 158.55 41472.16 88888.00 2023-12-11 08:31:08.000 345 22475.26 158.54 41472.12 88888.00 2023-12-11 08:31:09.000 345 22475.22 158.53 41472.09 88888.00 2023-12-11 08:31:10.000 345 22475.20 158.52 41472.09 47554.73 2023-12-11 08:31:11.000 345 22475.19 158.52 41472.11 88888.00 2023-12-11 08:31:12.000 345 22475.16 158.53 41472.12 88888.00 2023-12-11 08:31:13.000 345 22475.12 158.54 41472.10 88888.00 2023-12-11 08:31:14.000 345 22475.12 158.57 41472.18 88888.00 2023-12-11 08:31:15.000 345 22475.15 158.63 41472.33 47554.67 2023-12-11 08:31:16.000 345 22475.16 158.63 41472.38 88888.00 2023-12-11 08:31:17.000 345 22475.15 158.58 41472.31 88888.00 2023-12-11 08:31:18.000 345 22475.12 158.55 41472.22 88888.00 2023-12-11 08:31:19.000 345 22475.17 158.54 41472.23 88888.00 2023-12-11 08:31:20.000 345 22475.25 158.56 41472.33 47554.69 2023-12-11 08:31:21.000 345 22475.26 158.62 41472.39 88888.00 2023-12-11 08:31:22.000 345 22475.23 158.70 41472.43 88888.00 2023-12-11 08:31:23.000 345 22475.22 158.74 41472.47 88888.00 2023-12-11 08:31:24.000 345 22475.18 158.74 41472.43 88888.00 2023-12-11 08:31:25.000 345 22475.12 158.73 41472.36 47554.63 2023-12-11 08:31:26.000 345 22475.09 158.73 41472.32 88888.00 2023-12-11 08:31:27.000 345 22475.07 158.73 41472.29 88888.00 2023-12-11 08:31:28.000 345 22475.05 158.76 41472.31 88888.00 2023-12-11 08:31:29.000 345 22475.03 158.75 41472.32 88888.00 2023-12-11 08:31:30.000 345 22475.01 158.67 41472.28 47554.63 2023-12-11 08:31:31.000 345 22475.01 158.64 41472.35 88888.00 2023-12-11 08:31:32.000 345 22475.04 158.66 41472.47 88888.00 2023-12-11 08:31:33.000 345 22475.02 158.71 41472.50 88888.00 2023-12-11 08:31:34.000 345 22475.00 158.81 41472.52 88888.00 2023-12-11 08:31:35.000 345 22475.00 158.87 41472.56 47554.54 2023-12-11 08:31:36.000 345 22474.96 158.83 41472.56 88888.00 2023-12-11 08:31:37.000 345 22474.90 158.83 41472.57 88888.00 2023-12-11 08:31:38.000 345 22474.84 158.86 41472.57 88888.00 2023-12-11 08:31:39.000 345 22474.80 158.90 41472.51 88888.00 2023-12-11 08:31:40.000 345 22474.78 158.93 41472.46 47554.53 2023-12-11 08:31:41.000 345 22474.78 158.89 41472.45 88888.00 2023-12-11 08:31:42.000 345 22474.83 158.85 41472.45 88888.00 2023-12-11 08:31:43.000 345 22474.87 158.86 41472.43 88888.00 2023-12-11 08:31:44.000 345 22474.86 158.91 41472.41 88888.00 2023-12-11 08:31:45.000 345 22474.87 158.95 41472.46 47554.53 2023-12-11 08:31:46.000 345 22474.86 158.92 41472.46 88888.00 2023-12-11 08:31:47.000 345 22474.85 158.84 41472.43 88888.00 2023-12-11 08:31:48.000 345 22474.89 158.81 41472.46 88888.00 2023-12-11 08:31:49.000 345 22474.94 158.87 41472.59 88888.00 2023-12-11 08:31:50.000 345 22474.98 158.90 41472.70 47554.54 2023-12-11 08:31:51.000 345 22475.00 158.85 41472.69 88888.00 2023-12-11 08:31:52.000 345 22475.01 158.78 41472.57 88888.00 2023-12-11 08:31:53.000 345 22475.03 158.77 41472.50 88888.00 2023-12-11 08:31:54.000 345 22475.03 158.82 41472.50 88888.00 2023-12-11 08:31:55.000 345 22475.00 158.84 41472.53 47554.60 2023-12-11 08:31:56.000 345 22474.98 158.81 41472.54 88888.00 2023-12-11 08:31:57.000 345 22475.01 158.76 41472.51 88888.00 2023-12-11 08:31:58.000 345 22475.01 158.72 41472.49 88888.00 2023-12-11 08:31:59.000 345 22474.98 158.69 41472.49 88888.00 2023-12-11 08:32:00.000 345 22474.99 158.66 41472.43 47554.62 2023-12-11 08:32:01.000 345 22475.02 158.60 41472.38 88888.00 2023-12-11 08:32:02.000 345 22475.07 158.55 41472.43 88888.00 2023-12-11 08:32:03.000 345 22475.10 158.53 41472.46 88888.00 2023-12-11 08:32:04.000 345 22475.10 158.56 41472.47 88888.00 2023-12-11 08:32:05.000 345 22475.07 158.55 41472.47 47554.69 2023-12-11 08:32:06.000 345 22475.04 158.48 41472.46 88888.00 2023-12-11 08:32:07.000 345 22475.02 158.42 41472.43 88888.00 2023-12-11 08:32:08.000 345 22475.04 158.40 41472.41 88888.00 2023-12-11 08:32:09.000 345 22475.07 158.41 41472.41 88888.00 2023-12-11 08:32:10.000 345 22475.10 158.41 41472.40 47554.70 2023-12-11 08:32:11.000 345 22475.09 158.37 41472.39 88888.00 2023-12-11 08:32:12.000 345 22475.09 158.37 41472.43 88888.00 2023-12-11 08:32:13.000 345 22475.10 158.39 41472.49 88888.00 2023-12-11 08:32:14.000 345 22475.14 158.36 41472.57 88888.00 2023-12-11 08:32:15.000 345 22475.19 158.30 41472.62 47554.67 2023-12-11 08:32:16.000 345 22475.19 158.26 41472.63 88888.00 2023-12-11 08:32:17.000 345 22475.18 158.30 41472.62 88888.00 2023-12-11 08:32:18.000 345 22475.21 158.39 41472.61 88888.00 2023-12-11 08:32:19.000 345 22475.20 158.42 41472.53 88888.00 2023-12-11 08:32:20.000 345 22475.19 158.40 41472.43 47554.72 2023-12-11 08:32:21.000 345 22475.22 158.42 41472.36 88888.00 2023-12-11 08:32:22.000 345 22475.22 158.42 41472.38 88888.00 2023-12-11 08:32:23.000 345 22475.16 158.36 41472.41 88888.00 2023-12-11 08:32:24.000 345 22475.12 158.32 41472.43 88888.00 2023-12-11 08:32:25.000 345 22475.12 158.33 41472.44 47554.65 2023-12-11 08:32:26.000 345 22475.14 158.37 41472.43 88888.00 2023-12-11 08:32:27.000 345 22475.14 158.41 41472.40 88888.00 2023-12-11 08:32:28.000 345 22475.15 158.48 41472.40 88888.00 2023-12-11 08:32:29.000 345 22475.19 158.56 41472.43 88888.00 2023-12-11 08:32:30.000 345 22475.24 158.57 41472.43 47554.64 2023-12-11 08:32:31.000 345 22475.28 158.53 41472.41 88888.00 2023-12-11 08:32:32.000 345 22475.29 158.54 41472.44 88888.00 2023-12-11 08:32:33.000 345 22475.28 158.57 41472.45 88888.00 2023-12-11 08:32:34.000 345 22475.24 158.57 41472.44 88888.00 2023-12-11 08:32:35.000 345 22475.20 158.56 41472.47 47554.61 2023-12-11 08:32:36.000 345 22475.16 158.57 41472.49 88888.00 2023-12-11 08:32:37.000 345 22475.13 158.59 41472.46 88888.00 2023-12-11 08:32:38.000 345 22475.12 158.61 41472.44 88888.00 2023-12-11 08:32:39.000 345 22475.09 158.63 41472.45 88888.00 2023-12-11 08:32:40.000 345 22475.06 158.62 41472.52 47554.61 2023-12-11 08:32:41.000 345 22475.06 158.59 41472.62 88888.00 2023-12-11 08:32:42.000 345 22475.07 158.61 41472.62 88888.00 2023-12-11 08:32:43.000 345 22475.08 158.68 41472.55 88888.00 2023-12-11 08:32:44.000 345 22475.07 158.75 41472.50 88888.00 2023-12-11 08:32:45.000 345 22475.04 158.74 41472.51 47554.60 2023-12-11 08:32:46.000 345 22475.02 158.71 41472.53 88888.00 2023-12-11 08:32:47.000 345 22475.02 158.67 41472.53 88888.00 2023-12-11 08:32:48.000 345 22475.01 158.68 41472.50 88888.00 2023-12-11 08:32:49.000 345 22475.00 158.72 41472.48 88888.00 2023-12-11 08:32:50.000 345 22474.98 158.75 41472.46 47554.59 2023-12-11 08:32:51.000 345 22474.96 158.75 41472.46 88888.00 2023-12-11 08:32:52.000 345 22474.96 158.76 41472.46 88888.00 2023-12-11 08:32:53.000 345 22474.94 158.80 41472.46 88888.00 2023-12-11 08:32:54.000 345 22474.94 158.88 41472.52 88888.00 2023-12-11 08:32:55.000 345 22474.97 158.92 41472.56 47554.56 2023-12-11 08:32:56.000 345 22474.95 158.91 41472.54 88888.00 2023-12-11 08:32:57.000 345 22474.88 158.94 41472.55 88888.00 2023-12-11 08:32:58.000 345 22474.79 159.00 41472.57 88888.00 2023-12-11 08:32:59.000 345 22474.75 159.04 41472.53 88888.00 2023-12-11 08:33:00.000 345 22474.73 159.07 41472.50 47554.50 2023-12-11 08:33:01.000 345 22474.72 159.08 41472.52 88888.00 2023-12-11 08:33:02.000 345 22474.70 159.08 41472.53 88888.00 2023-12-11 08:33:03.000 345 22474.66 159.06 41472.46 88888.00 2023-12-11 08:33:04.000 345 22474.63 159.03 41472.35 88888.00 2023-12-11 08:33:05.000 345 22474.61 159.03 41472.30 47554.45 2023-12-11 08:33:06.000 345 22474.62 159.06 41472.34 88888.00 2023-12-11 08:33:07.000 345 22474.62 159.08 41472.40 88888.00 2023-12-11 08:33:08.000 345 22474.65 159.10 41472.45 88888.00 2023-12-11 08:33:09.000 345 22474.69 159.14 41472.46 88888.00 2023-12-11 08:33:10.000 345 22474.70 159.15 41472.43 47554.46 2023-12-11 08:33:11.000 345 22474.70 159.13 41472.42 88888.00 2023-12-11 08:33:12.000 345 22474.73 159.12 41472.41 88888.00 2023-12-11 08:33:13.000 345 22474.76 159.14 41472.40 88888.00 2023-12-11 08:33:14.000 345 22474.77 159.17 41472.48 88888.00 2023-12-11 08:33:15.000 345 22474.75 159.16 41472.54 47554.43 2023-12-11 08:33:16.000 345 22474.72 159.16 41472.52 88888.00 2023-12-11 08:33:17.000 345 22474.70 159.23 41472.45 88888.00 2023-12-11 08:33:18.000 345 22474.68 159.29 41472.40 88888.00 2023-12-11 08:33:19.000 345 22474.67 159.31 41472.43 88888.00 2023-12-11 08:33:20.000 345 22474.66 159.25 41472.46 47554.48 2023-12-11 08:33:21.000 345 22474.66 159.19 41472.46 88888.00 2023-12-11 08:33:22.000 345 22474.67 159.17 41472.46 88888.00 2023-12-11 08:33:23.000 345 22474.70 159.15 41472.46 88888.00 2023-12-11 08:33:24.000 345 22474.71 159.15 41472.50 88888.00 2023-12-11 08:33:25.000 345 22474.70 159.17 41472.52 47554.45 2023-12-11 08:33:26.000 345 22474.66 159.13 41472.46 88888.00 2023-12-11 08:33:27.000 345 22474.60 159.06 41472.42 88888.00 2023-12-11 08:33:28.000 345 22474.60 159.04 41472.44 88888.00 2023-12-11 08:33:29.000 345 22474.62 159.07 41472.44 88888.00 2023-12-11 08:33:30.000 345 22474.64 159.09 41472.41 47554.45 2023-12-11 08:33:31.000 345 22474.62 159.07 41472.38 88888.00 2023-12-11 08:33:32.000 345 22474.58 159.06 41472.31 88888.00 2023-12-11 08:33:33.000 345 22474.59 159.07 41472.26 88888.00 2023-12-11 08:33:34.000 345 22474.62 159.08 41472.30 88888.00 2023-12-11 08:33:35.000 345 22474.62 159.06 41472.37 47554.40 2023-12-11 08:33:36.000 345 22474.65 159.08 41472.45 88888.00 2023-12-11 08:33:37.000 345 22474.72 159.13 41472.54 88888.00 2023-12-11 08:33:38.000 345 22474.78 159.16 41472.53 88888.00 2023-12-11 08:33:39.000 345 22474.72 159.18 41472.43 88888.00 2023-12-11 08:33:40.000 345 22474.60 159.21 41472.39 47554.35 2023-12-11 08:33:41.000 345 22474.54 159.26 41472.47 88888.00 2023-12-11 08:33:42.000 345 22474.52 159.30 41472.50 88888.00 2023-12-11 08:33:43.000 345 22474.47 159.32 41472.47 88888.00 2023-12-11 08:33:44.000 345 22474.47 159.33 41472.50 88888.00 2023-12-11 08:33:45.000 345 22474.56 159.34 41472.56 47554.35 2023-12-11 08:33:46.000 345 22474.60 159.32 41472.50 88888.00 2023-12-11 08:33:47.000 345 22474.56 159.32 41472.43 88888.00 2023-12-11 08:33:48.000 345 22474.51 159.36 41472.43 88888.00 2023-12-11 08:33:49.000 345 22474.48 159.41 41472.45 88888.00 2023-12-11 08:33:50.000 345 22474.48 159.46 41472.43 47554.31 2023-12-11 08:33:51.000 345 22474.47 159.48 41472.38 88888.00 2023-12-11 08:33:52.000 345 22474.46 159.48 41472.39 88888.00 2023-12-11 08:33:53.000 345 22474.44 159.48 41472.41 88888.00 2023-12-11 08:33:54.000 345 22474.41 159.46 41472.38 88888.00 2023-12-11 08:33:55.000 345 22474.37 159.45 41472.32 47554.32 2023-12-11 08:33:56.000 345 22474.35 159.42 41472.31 88888.00 2023-12-11 08:33:57.000 345 22474.40 159.38 41472.38 88888.00 2023-12-11 08:33:58.000 345 22474.47 159.39 41472.48 88888.00 2023-12-11 08:33:59.000 345 22474.50 159.42 41472.48 88888.00 2023-12-11 08:34:00.000 345 22474.50 159.42 41472.46 47554.27 2023-12-11 08:34:01.000 345 22474.48 159.40 41472.47 88888.00 2023-12-11 08:34:02.000 345 22474.44 159.39 41472.44 88888.00 2023-12-11 08:34:03.000 345 22474.39 159.38 41472.35 88888.00 2023-12-11 08:34:04.000 345 22474.35 159.37 41472.33 88888.00 2023-12-11 08:34:05.000 345 22474.34 159.41 41472.43 47554.27 2023-12-11 08:34:06.000 345 22474.33 159.46 41472.48 88888.00 2023-12-11 08:34:07.000 345 22474.31 159.44 41472.44 88888.00 2023-12-11 08:34:08.000 345 22474.29 159.38 41472.43 88888.00 2023-12-11 08:34:09.000 345 22474.30 159.36 41472.47 88888.00 2023-12-11 08:34:10.000 345 22474.31 159.37 41472.48 47554.29 2023-12-11 08:34:11.000 345 22474.29 159.34 41472.38 88888.00 2023-12-11 08:34:12.000 345 22474.28 159.31 41472.25 88888.00 2023-12-11 08:34:13.000 345 22474.29 159.31 41472.21 88888.00 2023-12-11 08:34:14.000 345 22474.34 159.35 41472.26 88888.00 2023-12-11 08:34:15.000 345 22474.37 159.35 41472.29 47554.27 2023-12-11 08:34:16.000 345 22474.32 159.32 41472.26 88888.00 2023-12-11 08:34:17.000 345 22474.26 159.31 41472.23 88888.00 2023-12-11 08:34:18.000 345 22474.26 159.31 41472.25 88888.00 2023-12-11 08:34:19.000 345 22474.30 159.32 41472.26 88888.00 2023-12-11 08:34:20.000 345 22474.33 159.33 41472.27 47554.31 2023-12-11 08:34:21.000 345 22474.36 159.28 41472.27 88888.00 2023-12-11 08:34:22.000 345 22474.38 159.21 41472.24 88888.00 2023-12-11 08:34:23.000 345 22474.35 159.22 41472.22 88888.00 2023-12-11 08:34:24.000 345 22474.34 159.31 41472.23 88888.00 2023-12-11 08:34:25.000 345 22474.37 159.36 41472.25 47554.26 2023-12-11 08:34:26.000 345 22474.39 159.34 41472.22 88888.00 2023-12-11 08:34:27.000 345 22474.39 159.28 41472.15 88888.00 2023-12-11 08:34:28.000 345 22474.43 159.24 41472.11 88888.00 2023-12-11 08:34:29.000 345 22474.47 159.26 41472.08 88888.00 2023-12-11 08:34:30.000 345 22474.42 159.31 41472.04 47554.27 2023-12-11 08:34:31.000 345 22474.37 159.35 41472.07 88888.00 2023-12-11 08:34:32.000 345 22474.38 159.37 41472.15 88888.00 2023-12-11 08:34:33.000 345 22474.40 159.37 41472.18 88888.00 2023-12-11 08:34:34.000 345 22474.41 159.35 41472.16 88888.00 2023-12-11 08:34:35.000 345 22474.41 159.28 41472.10 47554.31 2023-12-11 08:34:36.000 345 22474.38 159.18 41472.06 88888.00 2023-12-11 08:34:37.000 345 22474.37 159.14 41472.11 88888.00 2023-12-11 08:34:38.000 345 22474.40 159.16 41472.19 88888.00 2023-12-11 08:34:39.000 345 22474.44 159.18 41472.22 88888.00 2023-12-11 08:34:40.000 345 22474.45 159.18 41472.20 47554.27 2023-12-11 08:34:41.000 345 22474.42 159.18 41472.19 88888.00 2023-12-11 08:34:42.000 345 22474.42 159.19 41472.21 88888.00 2023-12-11 08:34:43.000 345 22474.46 159.17 41472.20 88888.00 2023-12-11 08:34:44.000 345 22474.50 159.15 41472.21 88888.00 2023-12-11 08:34:45.000 345 22474.50 159.19 41472.25 47554.27 2023-12-11 08:34:46.000 345 22474.47 159.24 41472.21 88888.00 2023-12-11 08:34:47.000 345 22474.44 159.28 41472.14 88888.00 2023-12-11 08:34:48.000 345 22474.44 159.32 41472.12 88888.00 2023-12-11 08:34:49.000 345 22474.41 159.34 41472.08 88888.00 2023-12-11 08:34:50.000 345 22474.41 159.35 41472.05 47554.24 2023-12-11 08:34:51.000 345 22474.43 159.34 41472.12 88888.00 2023-12-11 08:34:52.000 345 22474.43 159.32 41472.26 88888.00 2023-12-11 08:34:53.000 345 22474.41 159.34 41472.32 88888.00 2023-12-11 08:34:54.000 345 22474.38 159.40 41472.28 88888.00 2023-12-11 08:34:55.000 345 22474.38 159.45 41472.20 47554.23 2023-12-11 08:34:56.000 345 22474.41 159.46 41472.14 88888.00 2023-12-11 08:34:57.000 345 22474.45 159.48 41472.13 88888.00 2023-12-11 08:34:58.000 345 22474.46 159.54 41472.18 88888.00 2023-12-11 08:34:59.000 345 22474.48 159.60 41472.23 88888.00 2023-12-11 08:35:00.000 345 22474.45 159.57 41472.19 47554.21 2023-12-11 08:35:01.000 345 22474.39 159.49 41472.07 88888.00 2023-12-11 08:35:02.000 345 22474.36 159.45 41472.01 88888.00 2023-12-11 08:35:03.000 345 22474.37 159.49 41472.07 88888.00 2023-12-11 08:35:04.000 345 22474.38 159.57 41472.16 88888.00 2023-12-11 08:35:05.000 345 22474.37 159.65 41472.19 47554.22 2023-12-11 08:35:06.000 345 22474.35 159.61 41472.16 88888.00 2023-12-11 08:35:07.000 345 22474.36 159.51 41472.14 88888.00 2023-12-11 08:35:08.000 345 22474.37 159.50 41472.12 88888.00 2023-12-11 08:35:09.000 345 22474.35 159.54 41472.11 88888.00 2023-12-11 08:35:10.000 345 22474.31 159.50 41472.07 47554.19 2023-12-11 08:35:11.000 345 22474.26 159.39 41472.03 88888.00 2023-12-11 08:35:12.000 345 22474.28 159.33 41472.07 88888.00 2023-12-11 08:35:13.000 345 22474.36 159.38 41472.18 88888.00 2023-12-11 08:35:14.000 345 22474.41 159.42 41472.25 88888.00 2023-12-11 08:35:15.000 345 22474.39 159.43 41472.31 47554.24 2023-12-11 08:35:16.000 345 22474.32 159.46 41472.31 88888.00 2023-12-11 08:35:17.000 345 22474.27 159.47 41472.25 88888.00 2023-12-11 08:35:18.000 345 22474.26 159.47 41472.24 88888.00 2023-12-11 08:35:19.000 345 22474.28 159.47 41472.30 88888.00 2023-12-11 08:35:20.000 345 22474.31 159.47 41472.33 47554.17 2023-12-11 08:35:21.000 345 22474.34 159.50 41472.34 88888.00 2023-12-11 08:35:22.000 345 22474.34 159.56 41472.37 88888.00 2023-12-11 08:35:23.000 345 22474.32 159.59 41472.43 88888.00 2023-12-11 08:35:24.000 345 22474.33 159.62 41472.42 88888.00 2023-12-11 08:35:25.000 345 22474.34 159.68 41472.31 47554.14 2023-12-11 08:35:26.000 345 22474.27 159.71 41472.18 88888.00 2023-12-11 08:35:27.000 345 22474.15 159.70 41472.12 88888.00 2023-12-11 08:35:28.000 345 22474.09 159.69 41472.12 88888.00 2023-12-11 08:35:29.000 345 22474.12 159.75 41472.18 88888.00 2023-12-11 08:35:30.000 345 22474.20 159.85 41472.27 47554.08 2023-12-11 08:35:31.000 345 22474.26 159.91 41472.33 88888.00 2023-12-11 08:35:32.000 345 22474.26 159.92 41472.31 88888.00 2023-12-11 08:35:33.000 345 22474.22 159.88 41472.23 88888.00 2023-12-11 08:35:34.000 345 22474.19 159.81 41472.20 88888.00 2023-12-11 08:35:35.000 345 22474.19 159.77 41472.27 47554.11 2023-12-11 08:35:36.000 345 22474.20 159.77 41472.33 88888.00 2023-12-11 08:35:37.000 345 22474.23 159.75 41472.32 88888.00 2023-12-11 08:35:38.000 345 22474.28 159.75 41472.30 88888.00 2023-12-11 08:35:39.000 345 22474.33 159.76 41472.29 88888.00 2023-12-11 08:35:40.000 345 22474.33 159.73 41472.29 47554.15 2023-12-11 08:35:41.000 345 22474.26 159.66 41472.30 88888.00 2023-12-11 08:35:42.000 345 22474.22 159.59 41472.30 88888.00 2023-12-11 08:35:43.000 345 22474.26 159.57 41472.33 88888.00 2023-12-11 08:35:44.000 345 22474.33 159.56 41472.38 88888.00 2023-12-11 08:35:45.000 345 22474.32 159.48 41472.35 47554.20 2023-12-11 08:35:46.000 345 22474.28 159.39 41472.28 88888.00 2023-12-11 08:35:47.000 345 22474.27 159.35 41472.29 88888.00 2023-12-11 08:35:48.000 345 22474.31 159.36 41472.39 88888.00 2023-12-11 08:35:49.000 345 22474.35 159.37 41472.47 88888.00 2023-12-11 08:35:50.000 345 22474.39 159.32 41472.46 47554.21 2023-12-11 08:35:51.000 345 22474.42 159.24 41472.40 88888.00 2023-12-11 08:35:52.000 345 22474.41 159.17 41472.36 88888.00 2023-12-11 08:35:53.000 345 22474.37 159.18 41472.35 88888.00 2023-12-11 08:35:54.000 345 22474.37 159.25 41472.34 88888.00 2023-12-11 08:35:55.000 345 22474.38 159.31 41472.32 47554.21 2023-12-11 08:35:56.000 345 22474.35 159.30 41472.32 88888.00 2023-12-11 08:35:57.000 345 22474.32 159.25 41472.34 88888.00 2023-12-11 08:35:58.000 345 22474.31 159.22 41472.34 88888.00 2023-12-11 08:35:59.000 345 22474.30 159.26 41472.27 88888.00 2023-12-11 08:36:00.000 345 22474.26 159.30 41472.20 47554.18 2023-12-11 08:36:01.000 345 22474.25 159.31 41472.23 88888.00 2023-12-11 08:36:02.000 345 22474.28 159.36 41472.32 88888.00 2023-12-11 08:36:03.000 345 22474.31 159.43 41472.37 88888.00 2023-12-11 08:36:04.000 345 22474.34 159.47 41472.35 88888.00 2023-12-11 08:36:05.000 345 22474.37 159.46 41472.32 47554.16 2023-12-11 08:36:06.000 345 22474.38 159.43 41472.29 88888.00 2023-12-11 08:36:07.000 345 22474.38 159.42 41472.28 88888.00 2023-12-11 08:36:08.000 345 22474.36 159.46 41472.26 88888.00 2023-12-11 08:36:09.000 345 22474.30 159.52 41472.23 88888.00 2023-12-11 08:36:10.000 345 22474.24 159.57 41472.24 47554.14 2023-12-11 08:36:11.000 345 22474.22 159.61 41472.25 88888.00 2023-12-11 08:36:12.000 345 22474.24 159.65 41472.25 88888.00 2023-12-11 08:36:13.000 345 22474.26 159.71 41472.25 88888.00 2023-12-11 08:36:14.000 345 22474.27 159.74 41472.27 88888.00 2023-12-11 08:36:15.000 345 22474.28 159.70 41472.28 47554.14 2023-12-11 08:36:16.000 345 22474.29 159.66 41472.23 88888.00 2023-12-11 08:36:17.000 345 22474.30 159.67 41472.16 88888.00 2023-12-11 08:36:18.000 345 22474.31 159.68 41472.16 88888.00 2023-12-11 08:36:19.000 345 22474.31 159.67 41472.23 88888.00 2023-12-11 08:36:20.000 345 22474.31 159.69 41472.29 47554.14 2023-12-11 08:36:21.000 345 22474.30 159.68 41472.28 88888.00 2023-12-11 08:36:22.000 345 22474.27 159.65 41472.26 88888.00 2023-12-11 08:36:23.000 345 22474.24 159.63 41472.22 88888.00 2023-12-11 08:36:24.000 345 22474.22 159.66 41472.17 88888.00 2023-12-11 08:36:25.000 345 22474.23 159.67 41472.15 47554.15 2023-12-11 08:36:26.000 345 22474.26 159.64 41472.19 88888.00 2023-12-11 08:36:27.000 345 22474.29 159.63 41472.17 88888.00 2023-12-11 08:36:28.000 345 22474.31 159.66 41472.11 88888.00 2023-12-11 08:36:29.000 345 22474.29 159.68 41472.04 88888.00 2023-12-11 08:36:30.000 345 22474.26 159.66 41472.05 47554.18 2023-12-11 08:36:31.000 345 22474.27 159.56 41472.14 88888.00 2023-12-11 08:36:32.000 345 22474.30 159.46 41472.20 88888.00 2023-12-11 08:36:33.000 345 22474.32 159.40 41472.19 88888.00 2023-12-11 08:36:34.000 345 22474.32 159.36 41472.18 88888.00 2023-12-11 08:36:35.000 345 22474.33 159.34 41472.21 47554.26 2023-12-11 08:36:36.000 345 22474.35 159.34 41472.26 88888.00 2023-12-11 08:36:37.000 345 22474.38 159.35 41472.27 88888.00 2023-12-11 08:36:38.000 345 22474.42 159.38 41472.29 88888.00 2023-12-11 08:36:39.000 345 22474.41 159.37 41472.30 88888.00 2023-12-11 08:36:40.000 345 22474.34 159.29 41472.23 47554.24 2023-12-11 08:36:41.000 345 22474.29 159.25 41472.18 88888.00 2023-12-11 08:36:42.000 345 22474.29 159.26 41472.18 88888.00 2023-12-11 08:36:43.000 345 22474.34 159.29 41472.22 88888.00 2023-12-11 08:36:44.000 345 22474.39 159.31 41472.27 88888.00 2023-12-11 08:36:45.000 345 22474.38 159.30 41472.25 47554.21 2023-12-11 08:36:46.000 345 22474.32 159.24 41472.17 88888.00 2023-12-11 08:36:47.000 345 22474.33 159.22 41472.12 88888.00 2023-12-11 08:36:48.000 345 22474.36 159.28 41472.13 88888.00 2023-12-11 08:36:49.000 345 22474.35 159.32 41472.12 88888.00 2023-12-11 08:36:50.000 345 22474.33 159.29 41472.10 47554.11 2023-12-11 08:36:51.000 345 22474.31 159.28 41472.07 88888.00 2023-12-11 08:36:52.000 345 22474.29 159.29 41472.09 88888.00 2023-12-11 08:36:53.000 345 22474.30 159.38 41472.15 88888.00 2023-12-11 08:36:54.000 345 22474.33 159.50 41472.17 88888.00 2023-12-11 08:36:55.000 345 22474.35 159.55 41472.17 47554.10 2023-12-11 08:36:56.000 345 22474.35 159.51 41472.17 88888.00 2023-12-11 08:36:57.000 345 22474.30 159.49 41472.12 88888.00 2023-12-11 08:36:58.000 345 22474.25 159.52 41472.07 88888.00 2023-12-11 08:36:59.000 345 22474.25 159.58 41472.14 88888.00 2023-12-11 08:37:00.000 345 22474.26 159.60 41472.23 47554.12 2023-12-11 08:37:01.000 345 22474.25 159.58 41472.28 88888.00 2023-12-11 08:37:02.000 345 22474.25 159.61 41472.27 88888.00 2023-12-11 08:37:03.000 345 22474.26 159.67 41472.31 88888.00 2023-12-11 08:37:04.000 345 22474.25 159.67 41472.37 88888.00 2023-12-11 08:37:05.000 345 22474.23 159.61 41472.33 47554.09 2023-12-11 08:37:06.000 345 22474.26 159.58 41472.21 88888.00 2023-12-11 08:37:07.000 345 22474.29 159.62 41472.18 88888.00 2023-12-11 08:37:08.000 345 22474.26 159.68 41472.21 88888.00 2023-12-11 08:37:09.000 345 22474.22 159.70 41472.25 88888.00 2023-12-11 08:37:10.000 345 22474.19 159.69 41472.25 47554.09 2023-12-11 08:37:11.000 345 22474.16 159.69 41472.23 88888.00 2023-12-11 08:37:12.000 345 22474.13 159.70 41472.19 88888.00 2023-12-11 08:37:13.000 345 22474.11 159.72 41472.14 88888.00 2023-12-11 08:37:14.000 345 22474.08 159.73 41472.11 88888.00 2023-12-11 08:37:15.000 345 22474.03 159.71 41472.14 47554.04 2023-12-11 08:37:16.000 345 22474.02 159.70 41472.24 88888.00 2023-12-11 08:37:17.000 345 22474.03 159.74 41472.35 88888.00 2023-12-11 08:37:18.000 345 22474.02 159.79 41472.33 88888.00 2023-12-11 08:37:19.000 345 22473.95 159.83 41472.20 88888.00 2023-12-11 08:37:20.000 345 22473.90 159.85 41472.12 47554.02 2023-12-11 08:37:21.000 345 22473.90 159.84 41472.14 88888.00 2023-12-11 08:37:22.000 345 22473.91 159.79 41472.19 88888.00 2023-12-11 08:37:23.000 345 22473.91 159.75 41472.19 88888.00 2023-12-11 08:37:24.000 345 22473.92 159.75 41472.15 88888.00 2023-12-11 08:37:25.000 345 22473.93 159.76 41472.14 47554.02 2023-12-11 08:37:26.000 345 22473.95 159.79 41472.21 88888.00 2023-12-11 08:37:27.000 345 22473.97 159.81 41472.26 88888.00 2023-12-11 08:37:28.000 345 22473.97 159.78 41472.23 88888.00 2023-12-11 08:37:29.000 345 22473.97 159.77 41472.21 88888.00 2023-12-11 08:37:30.000 345 22473.95 159.76 41472.25 47554.00 2023-12-11 08:37:31.000 345 22473.94 159.72 41472.27 88888.00 2023-12-11 08:37:32.000 345 22473.94 159.70 41472.28 88888.00 2023-12-11 08:37:33.000 345 22473.92 159.71 41472.28 88888.00 2023-12-11 08:37:34.000 345 22473.94 159.72 41472.29 88888.00 2023-12-11 08:37:35.000 345 22473.97 159.69 41472.31 47554.00 2023-12-11 08:37:36.000 345 22473.97 159.69 41472.31 88888.00 2023-12-11 08:37:37.000 345 22473.97 159.72 41472.28 88888.00 2023-12-11 08:37:38.000 345 22473.98 159.70 41472.28 88888.00 2023-12-11 08:37:39.000 345 22473.98 159.66 41472.27 88888.00 2023-12-11 08:37:40.000 345 22473.94 159.63 41472.16 47554.01 2023-12-11 08:37:41.000 345 22473.94 159.63 41472.06 88888.00 2023-12-11 08:37:42.000 345 22474.00 159.67 41472.09 88888.00 2023-12-11 08:37:43.000 345 22474.04 159.71 41472.21 88888.00 2023-12-11 08:37:44.000 345 22474.04 159.70 41472.26 88888.00 2023-12-11 08:37:45.000 345 22474.02 159.67 41472.26 47553.97 2023-12-11 08:37:46.000 345 22474.00 159.63 41472.29 88888.00 2023-12-11 08:37:47.000 345 22473.98 159.59 41472.29 88888.00 2023-12-11 08:37:48.000 345 22473.97 159.59 41472.24 88888.00 2023-12-11 08:37:49.000 345 22473.98 159.65 41472.17 88888.00 2023-12-11 08:37:50.000 345 22474.01 159.70 41472.19 47553.99 2023-12-11 08:37:51.000 345 22474.04 159.71 41472.28 88888.00 2023-12-11 08:37:52.000 345 22474.03 159.72 41472.30 88888.00 2023-12-11 08:37:53.000 345 22474.02 159.72 41472.29 88888.00 2023-12-11 08:37:54.000 345 22474.04 159.71 41472.30 88888.00 2023-12-11 08:37:55.000 345 22474.08 159.68 41472.27 47554.01 2023-12-11 08:37:56.000 345 22474.08 159.69 41472.23 88888.00 2023-12-11 08:37:57.000 345 22474.07 159.75 41472.25 88888.00 2023-12-11 08:37:58.000 345 22474.08 159.77 41472.26 88888.00 2023-12-11 08:37:59.000 345 22474.06 159.75 41472.23 88888.00 2023-12-11 08:38:00.000 345 22474.05 159.75 41472.21 47554.02 2023-12-11 08:38:01.000 345 22474.08 159.79 41472.19 88888.00 2023-12-11 08:38:02.000 345 22474.13 159.82 41472.25 88888.00 2023-12-11 08:38:03.000 345 22474.14 159.79 41472.32 88888.00 2023-12-11 08:38:04.000 345 22474.10 159.71 41472.29 88888.00 2023-12-11 08:38:05.000 345 22474.09 159.66 41472.23 47554.07 2023-12-11 08:38:06.000 345 22474.10 159.65 41472.19 88888.00 2023-12-11 08:38:07.000 345 22474.13 159.65 41472.18 88888.00 2023-12-11 08:38:08.000 345 22474.16 159.67 41472.14 88888.00 2023-12-11 08:38:09.000 345 22474.16 159.71 41472.11 88888.00 2023-12-11 08:38:10.000 345 22474.15 159.73 41472.16 47554.05 2023-12-11 08:38:11.000 345 22474.16 159.72 41472.23 88888.00 2023-12-11 08:38:12.000 345 22474.19 159.68 41472.22 88888.00 2023-12-11 08:38:13.000 345 22474.19 159.69 41472.16 88888.00 2023-12-11 08:38:14.000 345 22474.20 159.72 41472.17 88888.00 2023-12-11 08:38:15.000 345 22474.23 159.72 41472.24 47554.09 2023-12-11 08:38:16.000 345 22474.26 159.67 41472.33 88888.00 2023-12-11 08:38:17.000 345 22474.28 159.62 41472.36 88888.00 2023-12-11 08:38:18.000 345 22474.27 159.62 41472.34 88888.00 2023-12-11 08:38:19.000 345 22474.20 159.64 41472.34 88888.00 2023-12-11 08:38:20.000 345 22474.13 159.62 41472.34 47554.04 2023-12-11 08:38:21.000 345 22474.09 159.57 41472.32 88888.00 2023-12-11 08:38:22.000 345 22474.06 159.54 41472.35 88888.00 2023-12-11 08:38:23.000 345 22474.06 159.54 41472.38 88888.00 2023-12-11 08:38:24.000 345 22474.11 159.57 41472.34 88888.00 2023-12-11 08:38:25.000 345 22474.16 159.61 41472.32 47554.04 2023-12-11 08:38:26.000 345 22474.16 159.62 41472.36 88888.00 2023-12-11 08:38:27.000 345 22474.09 159.63 41472.35 88888.00 2023-12-11 08:38:28.000 345 22474.02 159.66 41472.23 88888.00 2023-12-11 08:38:29.000 345 22474.01 159.67 41472.13 88888.00 2023-12-11 08:38:30.000 345 22474.03 159.65 41472.14 47554.01 2023-12-11 08:38:31.000 345 22474.06 159.62 41472.19 88888.00 2023-12-11 08:38:32.000 345 22474.09 159.62 41472.24 88888.00 2023-12-11 08:38:33.000 345 22474.16 159.68 41472.33 88888.00 2023-12-11 08:38:34.000 345 22474.22 159.73 41472.43 88888.00 2023-12-11 08:38:35.000 345 22474.22 159.71 41472.44 47554.04 2023-12-11 08:38:36.000 345 22474.20 159.65 41472.35 88888.00 2023-12-11 08:38:37.000 345 22474.19 159.64 41472.25 88888.00 2023-12-11 08:38:38.000 345 22474.16 159.71 41472.20 88888.00 2023-12-11 08:38:39.000 345 22474.13 159.74 41472.18 88888.00 2023-12-11 08:38:40.000 345 22474.12 159.71 41472.18 47554.02 2023-12-11 08:38:41.000 345 22474.16 159.69 41472.22 88888.00 2023-12-11 08:38:42.000 345 22474.19 159.69 41472.27 88888.00 2023-12-11 08:38:43.000 345 22474.15 159.69 41472.26 88888.00 2023-12-11 08:38:44.000 345 22474.10 159.70 41472.26 88888.00 2023-12-11 08:38:45.000 345 22474.07 159.69 41472.25 47554.02 2023-12-11 08:38:46.000 345 22474.06 159.64 41472.20 88888.00 2023-12-11 08:38:47.000 345 22474.07 159.62 41472.19 88888.00 2023-12-11 08:38:48.000 345 22474.12 159.66 41472.24 88888.00 2023-12-11 08:38:49.000 345 22474.16 159.73 41472.30 88888.00 2023-12-11 08:38:50.000 345 22474.15 159.77 41472.34 47554.02 2023-12-11 08:38:51.000 345 22474.10 159.78 41472.36 88888.00 2023-12-11 08:38:52.000 345 22474.05 159.78 41472.32 88888.00 2023-12-11 08:38:53.000 345 22474.01 159.81 41472.26 88888.00 2023-12-11 08:38:54.000 345 22474.02 159.84 41472.24 88888.00 2023-12-11 08:38:55.000 345 22474.06 159.82 41472.29 47554.03 2023-12-11 08:38:56.000 345 22474.10 159.76 41472.33 88888.00 2023-12-11 08:38:57.000 345 22474.14 159.70 41472.31 88888.00 2023-12-11 08:38:58.000 345 22474.18 159.71 41472.27 88888.00 2023-12-11 08:38:59.000 345 22474.18 159.76 41472.31 88888.00 2023-12-11 08:39:00.000 345 22474.16 159.78 41472.39 47554.11 2023-12-11 08:39:01.000 345 22474.15 159.72 41472.41 88888.00 2023-12-11 08:39:02.000 345 22474.20 159.66 41472.41 88888.00 2023-12-11 08:39:03.000 345 22474.31 159.66 41472.39 88888.00 2023-12-11 08:39:04.000 345 22474.34 159.66 41472.41 88888.00 2023-12-11 08:39:05.000 345 22474.27 159.62 41472.47 47554.16 2023-12-11 08:39:06.000 345 22474.24 159.59 41472.49 88888.00 2023-12-11 08:39:07.000 345 22474.31 159.54 41472.41 88888.00 2023-12-11 08:39:08.000 345 22474.39 159.50 41472.35 88888.00 2023-12-11 08:39:09.000 345 22474.43 159.53 41472.38 88888.00 2023-12-11 08:39:10.000 345 22474.44 159.57 41472.38 47554.18 2023-12-11 08:39:11.000 345 22474.45 159.55 41472.34 88888.00 2023-12-11 08:39:12.000 345 22474.48 159.52 41472.33 88888.00 2023-12-11 08:39:13.000 345 22474.49 159.55 41472.37 88888.00 2023-12-11 08:39:14.000 345 22474.46 159.59 41472.38 88888.00 2023-12-11 08:39:15.000 345 22474.43 159.59 41472.35 47554.17 2023-12-11 08:39:16.000 345 22474.43 159.59 41472.36 88888.00 2023-12-11 08:39:17.000 345 22474.43 159.62 41472.38 88888.00 2023-12-11 08:39:18.000 345 22474.39 159.62 41472.27 88888.00 2023-12-11 08:39:19.000 345 22474.38 159.61 41472.13 88888.00 2023-12-11 08:39:20.000 345 22474.42 159.66 41472.11 47554.16 2023-12-11 08:39:21.000 345 22474.45 159.73 41472.18 88888.00 2023-12-11 08:39:22.000 345 22474.46 159.75 41472.23 88888.00 2023-12-11 08:39:23.000 345 22474.41 159.76 41472.21 88888.00 2023-12-11 08:39:24.000 345 22474.35 159.78 41472.19 88888.00 2023-12-11 08:39:25.000 345 22474.36 159.80 41472.23 47554.19 2023-12-11 08:39:26.000 345 22474.40 159.82 41472.28 88888.00 2023-12-11 08:39:27.000 345 22474.38 159.83 41472.26 88888.00 2023-12-11 08:39:28.000 345 22474.31 159.83 41472.15 88888.00 2023-12-11 08:39:29.000 345 22474.26 159.88 41472.09 88888.00 2023-12-11 08:39:30.000 345 22474.29 159.95 41472.07 47554.09 2023-12-11 08:39:31.000 345 22474.32 159.94 41472.05 88888.00 2023-12-11 08:39:32.000 345 22474.30 159.87 41472.02 88888.00 2023-12-11 08:39:33.000 345 22474.25 159.86 41472.04 88888.00 2023-12-11 08:39:34.000 345 22474.24 159.92 41472.06 88888.00 2023-12-11 08:39:35.000 345 22474.27 159.97 41472.06 47554.07 2023-12-11 08:39:36.000 345 22474.29 160.00 41472.07 88888.00 2023-12-11 08:39:37.000 345 22474.28 160.02 41472.06 88888.00 2023-12-11 08:39:38.000 345 22474.28 160.02 41472.06 88888.00 2023-12-11 08:39:39.000 345 22474.29 160.04 41472.06 88888.00 2023-12-11 08:39:40.000 345 22474.27 160.03 41472.05 47554.09 2023-12-11 08:39:41.000 345 22474.25 160.02 41472.05 88888.00 2023-12-11 08:39:42.000 345 22474.25 160.03 41472.04 88888.00 2023-12-11 08:39:43.000 345 22474.22 160.00 41472.03 88888.00 2023-12-11 08:39:44.000 345 22474.18 159.94 41472.09 88888.00 2023-12-11 08:39:45.000 345 22474.19 159.93 41472.12 47554.11 2023-12-11 08:39:46.000 345 22474.24 159.94 41472.07 88888.00 2023-12-11 08:39:47.000 345 22474.28 159.90 41472.02 88888.00 2023-12-11 08:39:48.000 345 22474.30 159.88 41472.00 88888.00 2023-12-11 08:39:49.000 345 22474.31 159.90 41472.04 88888.00 2023-12-11 08:39:50.000 345 22474.29 159.89 41472.16 47554.14 2023-12-11 08:39:51.000 345 22474.24 159.85 41472.22 88888.00 2023-12-11 08:39:52.000 345 22474.22 159.82 41472.21 88888.00 2023-12-11 08:39:53.000 345 22474.20 159.83 41472.21 88888.00 2023-12-11 08:39:54.000 345 22474.16 159.85 41472.21 88888.00 2023-12-11 08:39:55.000 345 22474.14 159.85 41472.22 47554.10 2023-12-11 08:39:56.000 345 22474.16 159.82 41472.29 88888.00 2023-12-11 08:39:57.000 345 22474.19 159.80 41472.32 88888.00 2023-12-11 08:39:58.000 345 22474.19 159.81 41472.29 88888.00 2023-12-11 08:39:59.000 345 22474.18 159.80 41472.23 88888.00 2023-12-11 08:40:00.000 345 22474.18 159.74 41472.18 47554.12 2023-12-11 08:40:01.000 345 22474.18 159.69 41472.17 88888.00 2023-12-11 08:40:02.000 345 22474.20 159.72 41472.20 88888.00 2023-12-11 08:40:03.000 345 22474.20 159.80 41472.21 88888.00 2023-12-11 08:40:04.000 345 22474.17 159.85 41472.17 88888.00 2023-12-11 08:40:05.000 345 22474.13 159.82 41472.11 47554.06 2023-12-11 08:40:06.000 345 22474.10 159.76 41472.08 88888.00 2023-12-11 08:40:07.000 345 22474.13 159.77 41472.07 88888.00 2023-12-11 08:40:08.000 345 22474.18 159.87 41472.08 88888.00 2023-12-11 08:40:09.000 345 22474.20 159.96 41472.12 88888.00 2023-12-11 08:40:10.000 345 22474.19 159.97 41472.19 47554.06 2023-12-11 08:40:11.000 345 22474.19 159.94 41472.21 88888.00 2023-12-11 08:40:12.000 345 22474.20 159.92 41472.23 88888.00 2023-12-11 08:40:13.000 345 22474.20 159.97 41472.26 88888.00 2023-12-11 08:40:14.000 345 22474.21 160.04 41472.24 88888.00 2023-12-11 08:40:15.000 345 22474.22 160.05 41472.20 47554.06 2023-12-11 08:40:16.000 345 22474.22 160.02 41472.18 88888.00 2023-12-11 08:40:17.000 345 22474.19 160.01 41472.12 88888.00 2023-12-11 08:40:18.000 345 22474.13 160.01 41472.09 88888.00 2023-12-11 08:40:19.000 345 22474.10 160.03 41472.14 88888.00 2023-12-11 08:40:20.000 345 22474.12 160.03 41472.19 47554.05 2023-12-11 08:40:21.000 345 22474.15 160.00 41472.18 88888.00 2023-12-11 08:40:22.000 345 22474.18 159.98 41472.14 88888.00 2023-12-11 08:40:23.000 345 22474.22 159.96 41472.18 88888.00 2023-12-11 08:40:24.000 345 22474.24 159.92 41472.27 88888.00 2023-12-11 08:40:25.000 345 22474.21 159.88 41472.29 47554.07 2023-12-11 08:40:26.000 345 22474.19 159.83 41472.32 88888.00 2023-12-11 08:40:27.000 345 22474.21 159.81 41472.29 88888.00 2023-12-11 08:40:28.000 345 22474.18 159.76 41472.19 88888.00 2023-12-11 08:40:29.000 345 22474.15 159.72 41472.20 88888.00 2023-12-11 08:40:30.000 345 22474.17 159.70 41472.27 47554.14 2023-12-11 08:40:31.000 345 22474.19 159.73 41472.26 88888.00 2023-12-11 08:40:32.000 345 22474.24 159.76 41472.26 88888.00 2023-12-11 08:40:33.000 345 22474.27 159.75 41472.28 88888.00 2023-12-11 08:40:34.000 345 22474.28 159.71 41472.21 88888.00 2023-12-11 08:40:35.000 345 22474.30 159.69 41472.14 47554.16 2023-12-11 08:40:36.000 345 22474.33 159.66 41472.14 88888.00 2023-12-11 08:40:37.000 345 22474.33 159.61 41472.15 88888.00 2023-12-11 08:40:38.000 345 22474.33 159.64 41472.18 88888.00 2023-12-11 08:40:39.000 345 22474.35 159.69 41472.24 88888.00 2023-12-11 08:40:40.000 345 22474.40 159.68 41472.30 47554.24 2023-12-11 08:40:41.000 345 22474.41 159.60 41472.25 88888.00 2023-12-11 08:40:42.000 345 22474.36 159.52 41472.11 88888.00 2023-12-11 08:40:43.000 345 22474.33 159.49 41472.08 88888.00 2023-12-11 08:40:44.000 345 22474.38 159.50 41472.18 88888.00 2023-12-11 08:40:45.000 345 22474.47 159.52 41472.25 47554.22 2023-12-11 08:40:46.000 345 22474.52 159.51 41472.23 88888.00 2023-12-11 08:40:47.000 345 22474.54 159.47 41472.19 88888.00 2023-12-11 08:40:48.000 345 22474.51 159.48 41472.18 88888.00 2023-12-11 08:40:49.000 345 22474.43 159.51 41472.21 88888.00 2023-12-11 08:40:50.000 345 22474.35 159.47 41472.18 47554.17 2023-12-11 08:40:51.000 345 22474.29 159.44 41472.10 88888.00 2023-12-11 08:40:52.000 345 22474.27 159.48 41472.05 88888.00 2023-12-11 08:40:53.000 345 22474.24 159.54 41472.02 88888.00 2023-12-11 08:40:54.000 345 22474.21 159.61 41471.98 88888.00 2023-12-11 08:40:55.000 345 22474.19 159.65 41471.97 47554.09 2023-12-11 08:40:56.000 345 22474.19 159.65 41471.97 88888.00 2023-12-11 08:40:57.000 345 22474.19 159.69 41471.96 88888.00 2023-12-11 08:40:58.000 345 22474.22 159.78 41472.04 88888.00 2023-12-11 08:40:59.000 345 22474.24 159.88 41472.11 88888.00 2023-12-11 08:41:00.000 345 22474.21 159.95 41472.06 47554.04 2023-12-11 08:41:01.000 345 22474.16 159.92 41472.01 88888.00 2023-12-11 08:41:02.000 345 22474.15 159.86 41472.07 88888.00 2023-12-11 08:41:03.000 345 22474.13 159.85 41472.11 88888.00 2023-12-11 08:41:04.000 345 22474.10 159.87 41472.07 88888.00 2023-12-11 08:41:05.000 345 22474.08 159.89 41472.02 47554.06 2023-12-11 08:41:06.000 345 22474.06 159.86 41471.98 88888.00 2023-12-11 08:41:07.000 345 22474.09 159.82 41471.96 88888.00 2023-12-11 08:41:08.000 345 22474.18 159.80 41471.98 88888.00 2023-12-11 08:41:09.000 345 22474.27 159.80 41471.96 88888.00 2023-12-11 08:41:10.000 345 22474.33 159.78 41471.94 47554.11 2023-12-11 08:41:11.000 345 22474.37 159.75 41471.98 88888.00 2023-12-11 08:41:12.000 345 22474.40 159.70 41472.02 88888.00 2023-12-11 08:41:13.000 345 22474.42 159.64 41471.98 88888.00 2023-12-11 08:41:14.000 345 22474.41 159.61 41471.91 88888.00 2023-12-11 08:41:15.000 345 22474.36 159.59 41471.88 47554.17 2023-12-11 08:41:16.000 345 22474.33 159.57 41471.95 88888.00 2023-12-11 08:41:17.000 345 22474.34 159.51 41471.99 88888.00 2023-12-11 08:41:18.000 345 22474.36 159.43 41471.93 88888.00 2023-12-11 08:41:19.000 345 22474.41 159.39 41471.90 88888.00 2023-12-11 08:41:20.000 345 22474.45 159.36 41471.98 47554.22 2023-12-11 08:41:21.000 345 22474.48 159.31 41472.06 88888.00 2023-12-11 08:41:22.000 345 22474.53 159.26 41472.06 88888.00 2023-12-11 08:41:23.000 345 22474.58 159.24 41472.04 88888.00 2023-12-11 08:41:24.000 345 22474.61 159.23 41472.04 88888.00 2023-12-11 08:41:25.000 345 22474.62 159.20 41472.01 47554.24 2023-12-11 08:41:26.000 345 22474.58 159.17 41471.95 88888.00 2023-12-11 08:41:27.000 345 22474.54 159.18 41471.91 88888.00 2023-12-11 08:41:28.000 345 22474.54 159.20 41471.90 88888.00 2023-12-11 08:41:29.000 345 22474.57 159.22 41471.93 88888.00 2023-12-11 08:41:30.000 345 22474.57 159.23 41471.93 47554.27 2023-12-11 08:41:31.000 345 22474.55 159.17 41471.84 88888.00 2023-12-11 08:41:32.000 345 22474.55 159.12 41471.76 88888.00 2023-12-11 08:41:33.000 345 22474.53 159.16 41471.75 88888.00 2023-12-11 08:41:34.000 345 22474.53 159.25 41471.81 88888.00 2023-12-11 08:41:35.000 345 22474.53 159.36 41471.86 47554.21 2023-12-11 08:41:36.000 345 22474.50 159.43 41471.90 88888.00 2023-12-11 08:41:37.000 345 22474.44 159.45 41471.89 88888.00 2023-12-11 08:41:38.000 345 22474.39 159.45 41471.84 88888.00 2023-12-11 08:41:39.000 345 22474.36 159.48 41471.77 88888.00 2023-12-11 08:41:40.000 345 22474.34 159.52 41471.73 47554.14 2023-12-11 08:41:41.000 345 22474.32 159.62 41471.75 88888.00 2023-12-11 08:41:42.000 345 22474.30 159.70 41471.79 88888.00 2023-12-11 08:41:43.000 345 22474.27 159.74 41471.82 88888.00 2023-12-11 08:41:44.000 345 22474.28 159.80 41471.84 88888.00 2023-12-11 08:41:45.000 345 22474.29 159.83 41471.86 47554.11 2023-12-11 08:41:46.000 345 22474.28 159.81 41471.89 88888.00 2023-12-11 08:41:47.000 345 22474.29 159.84 41471.87 88888.00 2023-12-11 08:41:48.000 345 22474.31 159.90 41471.83 88888.00 2023-12-11 08:41:49.000 345 22474.28 159.95 41471.80 88888.00 2023-12-11 08:41:50.000 345 22474.22 159.94 41471.78 47554.06 2023-12-11 08:41:51.000 345 22474.18 159.91 41471.79 88888.00 2023-12-11 08:41:52.000 345 22474.16 159.87 41471.82 88888.00 2023-12-11 08:41:53.000 345 22474.17 159.84 41471.84 88888.00 2023-12-11 08:41:54.000 345 22474.26 159.84 41471.90 88888.00 2023-12-11 08:41:55.000 345 22474.35 159.82 41471.98 47554.12 2023-12-11 08:41:56.000 345 22474.38 159.72 41471.96 88888.00 2023-12-11 08:41:57.000 345 22474.37 159.60 41471.89 88888.00 2023-12-11 08:41:58.000 345 22474.37 159.57 41471.88 88888.00 2023-12-11 08:41:59.000 345 22474.38 159.65 41471.89 88888.00 2023-12-11 08:42:00.000 345 22474.37 159.69 41471.89 47554.11 2023-12-11 08:42:01.000 345 22474.34 159.64 41471.90 88888.00 2023-12-11 08:42:02.000 345 22474.30 159.57 41471.94 88888.00 2023-12-11 08:42:03.000 345 22474.33 159.54 41471.98 88888.00 2023-12-11 08:42:04.000 345 22474.41 159.52 41471.96 88888.00 2023-12-11 08:42:05.000 345 22474.40 159.45 41471.89 47554.15 2023-12-11 08:42:06.000 345 22474.36 159.39 41471.93 88888.00 2023-12-11 08:42:07.000 345 22474.40 159.40 41472.09 88888.00 2023-12-11 08:42:08.000 345 22474.45 159.42 41472.23 88888.00 2023-12-11 08:42:09.000 345 22474.42 159.38 41472.29 88888.00 2023-12-11 08:42:10.000 345 22474.33 159.37 41472.24 47554.17 2023-12-11 08:42:11.000 345 22474.25 159.40 41472.20 88888.00 2023-12-11 08:42:12.000 345 22474.22 159.37 41472.19 88888.00 2023-12-11 08:42:13.000 345 22474.19 159.31 41472.18 88888.00 2023-12-11 08:42:14.000 345 22474.16 159.33 41472.19 88888.00 2023-12-11 08:42:15.000 345 22474.17 159.40 41472.20 47554.17 2023-12-11 08:42:16.000 345 22474.21 159.43 41472.19 88888.00 2023-12-11 08:42:17.000 345 22474.23 159.43 41472.21 88888.00 2023-12-11 08:42:18.000 345 22474.22 159.46 41472.23 88888.00 2023-12-11 08:42:19.000 345 22474.21 159.50 41472.23 88888.00 2023-12-11 08:42:20.000 345 22474.23 159.52 41472.20 47554.14 2023-12-11 08:42:21.000 345 22474.26 159.54 41472.15 88888.00 2023-12-11 08:42:22.000 345 22474.25 159.59 41472.21 88888.00 2023-12-11 08:42:23.000 345 22474.25 159.69 41472.34 88888.00 2023-12-11 08:42:24.000 345 22474.24 159.78 41472.38 88888.00 2023-12-11 08:42:25.000 345 22474.19 159.80 41472.35 47554.06 2023-12-11 08:42:26.000 345 22474.13 159.81 41472.30 88888.00 2023-12-11 08:42:27.000 345 22474.08 159.83 41472.21 88888.00 2023-12-11 08:42:28.000 345 22474.09 159.92 41472.18 88888.00 2023-12-11 08:42:29.000 345 22474.12 160.04 41472.22 88888.00 2023-12-11 08:42:30.000 345 22474.15 160.08 41472.26 47553.98 2023-12-11 08:42:31.000 345 22474.16 160.04 41472.23 88888.00 2023-12-11 08:42:32.000 345 22474.18 160.01 41472.18 88888.00 2023-12-11 08:42:33.000 345 22474.17 159.99 41472.14 88888.00 2023-12-11 08:42:34.000 345 22474.14 160.00 41472.13 88888.00 2023-12-11 08:42:35.000 345 22474.14 160.04 41472.16 47554.01 2023-12-11 08:42:36.000 345 22474.15 160.05 41472.15 88888.00 2023-12-11 08:42:37.000 345 22474.12 160.05 41472.09 88888.00 2023-12-11 08:42:38.000 345 22474.10 160.05 41472.05 88888.00 2023-12-11 08:42:39.000 345 22474.13 160.05 41472.11 88888.00 2023-12-11 08:42:40.000 345 22474.20 160.03 41472.17 47554.03 2023-12-11 08:42:41.000 345 22474.27 159.95 41472.22 88888.00 2023-12-11 08:42:42.000 345 22474.31 159.88 41472.27 88888.00 2023-12-11 08:42:43.000 345 22474.29 159.84 41472.27 88888.00 2023-12-11 08:42:44.000 345 22474.27 159.82 41472.26 88888.00 2023-12-11 08:42:45.000 345 22474.24 159.74 41472.23 47554.13 2023-12-11 08:42:46.000 345 22474.20 159.63 41472.14 88888.00 2023-12-11 08:42:47.000 345 22474.21 159.58 41472.13 88888.00 2023-12-11 08:42:48.000 345 22474.25 159.58 41472.19 88888.00 2023-12-11 08:42:49.000 345 22474.27 159.50 41472.21 88888.00 2023-12-11 08:42:50.000 345 22474.26 159.40 41472.22 47554.17 2023-12-11 08:42:51.000 345 22474.26 159.35 41472.24 88888.00 2023-12-11 08:42:52.000 345 22474.27 159.34 41472.21 88888.00 2023-12-11 08:42:53.000 345 22474.30 159.30 41472.18 88888.00 2023-12-11 08:42:54.000 345 22474.32 159.28 41472.24 88888.00 2023-12-11 08:42:55.000 345 22474.34 159.31 41472.37 47554.21 2023-12-11 08:42:56.000 345 22474.34 159.31 41472.39 88888.00 2023-12-11 08:42:57.000 345 22474.36 159.30 41472.31 88888.00 2023-12-11 08:42:58.000 345 22474.39 159.31 41472.28 88888.00 2023-12-11 08:42:59.000 345 22474.40 159.30 41472.32 88888.00 2023-12-11 08:43:00.000 345 22474.39 159.25 41472.32 47554.19 2023-12-11 08:43:01.000 345 22474.40 159.25 41472.28 88888.00 2023-12-11 08:43:02.000 345 22474.40 159.31 41472.29 88888.00 2023-12-11 08:43:03.000 345 22474.37 159.37 41472.31 88888.00 2023-12-11 08:43:04.000 345 22474.36 159.43 41472.30 88888.00 2023-12-11 08:43:05.000 345 22474.39 159.50 41472.31 47554.17 2023-12-11 08:43:06.000 345 22474.43 159.53 41472.26 88888.00 2023-12-11 08:43:07.000 345 22474.45 159.56 41472.16 88888.00 2023-12-11 08:43:08.000 345 22474.41 159.59 41472.12 88888.00 2023-12-11 08:43:09.000 345 22474.36 159.63 41472.13 88888.00 2023-12-11 08:43:10.000 345 22474.36 159.67 41472.15 47554.10 2023-12-11 08:43:11.000 345 22474.36 159.65 41472.18 88888.00 2023-12-11 08:43:12.000 345 22474.34 159.62 41472.18 88888.00 2023-12-11 08:43:13.000 345 22474.32 159.67 41472.17 88888.00 2023-12-11 08:43:14.000 345 22474.34 159.76 41472.21 88888.00 2023-12-11 08:43:15.000 345 22474.32 159.81 41472.29 47554.06 2023-12-11 08:43:16.000 345 22474.24 159.82 41472.30 88888.00 2023-12-11 08:43:17.000 345 22474.19 159.84 41472.31 88888.00 2023-12-11 08:43:18.000 345 22474.18 159.85 41472.36 88888.00 2023-12-11 08:43:19.000 345 22474.17 159.83 41472.31 88888.00 2023-12-11 08:43:20.000 345 22474.16 159.76 41472.14 47554.04 2023-12-11 08:43:21.000 345 22474.17 159.74 41472.04 88888.00 2023-12-11 08:43:22.000 345 22474.18 159.80 41472.07 88888.00 2023-12-11 08:43:23.000 345 22474.17 159.84 41472.21 88888.00 2023-12-11 08:43:24.000 345 22474.15 159.81 41472.34 88888.00 2023-12-11 08:43:25.000 345 22474.14 159.76 41472.35 47554.04 2023-12-11 08:43:26.000 345 22474.13 159.75 41472.29 88888.00 2023-12-11 08:43:27.000 345 22474.12 159.77 41472.27 88888.00 2023-12-11 08:43:28.000 345 22474.13 159.78 41472.35 88888.00 2023-12-11 08:43:29.000 345 22474.15 159.78 41472.46 88888.00 2023-12-11 08:43:30.000 345 22474.20 159.76 41472.50 47554.04 2023-12-11 08:43:31.000 345 22474.23 159.75 41472.48 88888.00 2023-12-11 08:43:32.000 345 22474.22 159.75 41472.51 88888.00 2023-12-11 08:43:33.000 345 22474.19 159.71 41472.54 88888.00 2023-12-11 08:43:34.000 345 22474.18 159.66 41472.48 88888.00 2023-12-11 08:43:35.000 345 22474.20 159.66 41472.40 47554.07 2023-12-11 08:43:36.000 345 22474.20 159.65 41472.44 88888.00 2023-12-11 08:43:37.000 345 22474.16 159.63 41472.48 88888.00 2023-12-11 08:43:38.000 345 22474.14 159.59 41472.42 88888.00 2023-12-11 08:43:39.000 345 22474.16 159.58 41472.32 88888.00 2023-12-11 08:43:40.000 345 22474.18 159.59 41472.26 47554.11 2023-12-11 08:43:41.000 345 22474.17 159.57 41472.23 88888.00 2023-12-11 08:43:42.000 345 22474.17 159.52 41472.27 88888.00 2023-12-11 08:43:43.000 345 22474.20 159.48 41472.33 88888.00 2023-12-11 08:43:44.000 345 22474.22 159.48 41472.36 88888.00 2023-12-11 08:43:45.000 345 22474.20 159.53 41472.35 47554.09 2023-12-11 08:43:46.000 345 22474.18 159.56 41472.32 88888.00 2023-12-11 08:43:47.000 345 22474.15 159.55 41472.27 88888.00 2023-12-11 08:43:48.000 345 22474.12 159.56 41472.21 88888.00 2023-12-11 08:43:49.000 345 22474.13 159.60 41472.23 88888.00 2023-12-11 08:43:50.000 345 22474.17 159.63 41472.28 47554.04 2023-12-11 08:43:51.000 345 22474.23 159.64 41472.32 88888.00 2023-12-11 08:43:52.000 345 22474.25 159.62 41472.29 88888.00 2023-12-11 08:43:53.000 345 22474.22 159.59 41472.23 88888.00 2023-12-11 08:43:54.000 345 22474.21 159.61 41472.23 88888.00 2023-12-11 08:43:55.000 345 22474.20 159.66 41472.26 47554.01 2023-12-11 08:43:56.000 345 22474.14 159.70 41472.27 88888.00 2023-12-11 08:43:57.000 345 22474.10 159.73 41472.32 88888.00 2023-12-11 08:43:58.000 345 22474.12 159.75 41472.36 88888.00 2023-12-11 08:43:59.000 345 22474.17 159.76 41472.30 88888.00 2023-12-11 08:44:00.000 345 22474.18 159.77 41472.24 47553.96 2023-12-11 08:44:01.000 345 22474.15 159.80 41472.23 88888.00 2023-12-11 08:44:02.000 345 22474.15 159.83 41472.26 88888.00 2023-12-11 08:44:03.000 345 22474.16 159.85 41472.29 88888.00 2023-12-11 08:44:04.000 345 22474.11 159.87 41472.31 88888.00 2023-12-11 08:44:05.000 345 22474.03 159.90 41472.31 47553.97 2023-12-11 08:44:06.000 345 22473.99 159.94 41472.27 88888.00 2023-12-11 08:44:07.000 345 22474.03 159.95 41472.19 88888.00 2023-12-11 08:44:08.000 345 22474.08 159.96 41472.17 88888.00 2023-12-11 08:44:09.000 345 22474.04 160.00 41472.24 88888.00 2023-12-11 08:44:10.000 345 22473.97 160.02 41472.31 47553.95 2023-12-11 08:44:11.000 345 22473.92 160.02 41472.32 88888.00 2023-12-11 08:44:12.000 345 22473.90 160.01 41472.33 88888.00 2023-12-11 08:44:13.000 345 22473.93 160.01 41472.34 88888.00 2023-12-11 08:44:14.000 345 22473.93 160.03 41472.34 88888.00 2023-12-11 08:44:15.000 345 22473.92 160.04 41472.30 47553.90 2023-12-11 08:44:16.000 345 22473.93 160.07 41472.27 88888.00 2023-12-11 08:44:17.000 345 22473.99 160.10 41472.26 88888.00 2023-12-11 08:44:18.000 345 22474.02 160.10 41472.23 88888.00 2023-12-11 08:44:19.000 345 22473.99 160.09 41472.11 88888.00 2023-12-11 08:44:20.000 345 22473.94 160.03 41471.97 47553.90 2023-12-11 08:44:21.000 345 22473.93 159.96 41471.95 88888.00 2023-12-11 08:44:22.000 345 22473.97 159.95 41472.07 88888.00 2023-12-11 08:44:23.000 345 22474.00 159.97 41472.19 88888.00 2023-12-11 08:44:24.000 345 22474.01 160.00 41472.21 88888.00 2023-12-11 08:44:25.000 345 22474.02 160.03 41472.18 47553.91 2023-12-11 08:44:26.000 345 22474.02 160.03 41472.21 88888.00 2023-12-11 08:44:27.000 345 22474.00 160.06 41472.33 88888.00 2023-12-11 08:44:28.000 345 22474.03 160.11 41472.41 88888.00 2023-12-11 08:44:29.000 345 22474.06 160.13 41472.40 88888.00 2023-12-11 08:44:30.000 345 22474.03 160.14 41472.39 47553.93 2023-12-11 08:44:31.000 345 22473.97 160.12 41472.39 88888.00 2023-12-11 08:44:32.000 345 22473.97 160.08 41472.38 88888.00 2023-12-11 08:44:33.000 345 22474.02 160.09 41472.37 88888.00 2023-12-11 08:44:34.000 345 22474.03 160.11 41472.36 88888.00 2023-12-11 08:44:35.000 345 22474.00 160.08 41472.39 47553.93 2023-12-11 08:44:36.000 345 22473.96 160.02 41472.43 88888.00 2023-12-11 08:44:37.000 345 22473.97 159.98 41472.39 88888.00 2023-12-11 08:44:38.000 345 22474.02 159.94 41472.33 88888.00 2023-12-11 08:44:39.000 345 22474.02 159.88 41472.31 88888.00 2023-12-11 08:44:40.000 345 22473.98 159.84 41472.35 47553.94 2023-12-11 08:44:41.000 345 22473.97 159.83 41472.39 88888.00 2023-12-11 08:44:42.000 345 22473.98 159.84 41472.41 88888.00 2023-12-11 08:44:43.000 345 22473.98 159.84 41472.38 88888.00 2023-12-11 08:44:44.000 345 22473.97 159.88 41472.33 88888.00 2023-12-11 08:44:45.000 345 22473.98 159.90 41472.27 47553.94 2023-12-11 08:44:46.000 345 22473.98 159.87 41472.17 88888.00 2023-12-11 08:44:47.000 345 22473.96 159.78 41472.10 88888.00 2023-12-11 08:44:48.000 345 22473.95 159.75 41472.13 88888.00 2023-12-11 08:44:49.000 345 22473.97 159.81 41472.21 88888.00 2023-12-11 08:44:50.000 345 22474.00 159.86 41472.26 47553.97 2023-12-11 08:44:51.000 345 22473.99 159.84 41472.28 88888.00 2023-12-11 08:44:52.000 345 22473.95 159.84 41472.26 88888.00 2023-12-11 08:44:53.000 345 22473.91 159.87 41472.17 88888.00 2023-12-11 08:44:54.000 345 22473.86 159.90 41472.11 88888.00 2023-12-11 08:44:55.000 345 22473.83 159.92 41472.14 47553.94 2023-12-11 08:44:56.000 345 22473.82 159.88 41472.18 88888.00 2023-12-11 08:44:57.000 345 22473.84 159.84 41472.20 88888.00 2023-12-11 08:44:58.000 345 22473.87 159.90 41472.21 88888.00 2023-12-11 08:44:59.000 345 22473.87 159.97 41472.25 88888.00 2023-12-11 08:45:00.000 345 22473.84 160.00 41472.27 47553.94 2023-12-11 08:45:01.000 345 22473.81 159.96 41472.18 88888.00 2023-12-11 08:45:02.000 345 22473.83 159.95 41472.10 88888.00 2023-12-11 08:45:03.000 345 22473.88 159.98 41472.13 88888.00 2023-12-11 08:45:04.000 345 22473.85 159.99 41472.15 88888.00 2023-12-11 08:45:05.000 345 22473.84 160.00 41472.17 47553.92 2023-12-11 08:45:06.000 345 22473.91 160.03 41472.22 88888.00 2023-12-11 08:45:07.000 345 22473.98 160.03 41472.25 88888.00 2023-12-11 08:45:08.000 345 22473.99 160.04 41472.21 88888.00 2023-12-11 08:45:09.000 345 22473.97 160.06 41472.18 88888.00 2023-12-11 08:45:10.000 345 22473.91 160.06 41472.14 47553.86 2023-12-11 08:45:11.000 345 22473.84 160.03 41472.13 88888.00 2023-12-11 08:45:12.000 345 22473.83 160.03 41472.14 88888.00 2023-12-11 08:45:13.000 345 22473.82 160.04 41472.14 88888.00 2023-12-11 08:45:14.000 345 22473.78 160.03 41472.12 88888.00 2023-12-11 08:45:15.000 345 22473.72 160.00 41472.07 47553.88 2023-12-11 08:45:16.000 345 22473.71 159.95 41472.00 88888.00 2023-12-11 08:45:17.000 345 22473.74 159.93 41472.06 88888.00 2023-12-11 08:45:18.000 345 22473.76 159.97 41472.19 88888.00 2023-12-11 08:45:19.000 345 22473.74 160.05 41472.27 88888.00 2023-12-11 08:45:20.000 345 22473.73 160.11 41472.25 47553.90 2023-12-11 08:45:21.000 345 22473.73 160.11 41472.16 88888.00 2023-12-11 08:45:22.000 345 22473.73 160.11 41472.08 88888.00 2023-12-11 08:45:23.000 345 22473.73 160.15 41472.04 88888.00 2023-12-11 08:45:24.000 345 22473.72 160.17 41471.97 88888.00 2023-12-11 08:45:25.000 345 22473.71 160.17 41471.93 47553.85 2023-12-11 08:45:26.000 345 22473.65 160.14 41471.98 88888.00 2023-12-11 08:45:27.000 345 22473.58 160.11 41472.02 88888.00 2023-12-11 08:45:28.000 345 22473.56 160.12 41472.03 88888.00 2023-12-11 08:45:29.000 345 22473.55 160.17 41472.04 88888.00 2023-12-11 08:45:30.000 345 22473.55 160.21 41472.11 47553.82 2023-12-11 08:45:31.000 345 22473.57 160.27 41472.19 88888.00 2023-12-11 08:45:32.000 345 22473.62 160.33 41472.23 88888.00 2023-12-11 08:45:33.000 345 22473.66 160.42 41472.21 88888.00 2023-12-11 08:45:34.000 345 22473.66 160.48 41472.21 88888.00 2023-12-11 08:45:35.000 345 22473.65 160.44 41472.23 47553.80 2023-12-11 08:45:36.000 345 22473.64 160.38 41472.20 88888.00 2023-12-11 08:45:37.000 345 22473.60 160.43 41472.14 88888.00 2023-12-11 08:45:38.000 345 22473.57 160.51 41472.11 88888.00 2023-12-11 08:45:39.000 345 22473.58 160.56 41472.14 88888.00 2023-12-11 08:45:40.000 345 22473.61 160.59 41472.13 47553.75 2023-12-11 08:45:41.000 345 22473.61 160.60 41472.05 88888.00 2023-12-11 08:45:42.000 345 22473.60 160.59 41472.02 88888.00 2023-12-11 08:45:43.000 345 22473.58 160.54 41471.98 88888.00 2023-12-11 08:45:44.000 345 22473.57 160.51 41471.91 88888.00 2023-12-11 08:45:45.000 345 22473.56 160.50 41471.90 47553.76 2023-12-11 08:45:46.000 345 22473.53 160.46 41471.89 88888.00 2023-12-11 08:45:47.000 345 22473.50 160.43 41471.85 88888.00 2023-12-11 08:45:48.000 345 22473.53 160.43 41471.88 88888.00 2023-12-11 08:45:49.000 345 22473.57 160.44 41472.00 88888.00 2023-12-11 08:45:50.000 345 22473.56 160.47 41472.11 47553.75 2023-12-11 08:45:51.000 345 22473.53 160.50 41472.10 88888.00 2023-12-11 08:45:52.000 345 22473.53 160.51 41472.06 88888.00 2023-12-11 08:45:53.000 345 22473.56 160.51 41472.13 88888.00 2023-12-11 08:45:54.000 345 22473.59 160.51 41472.23 88888.00 2023-12-11 08:45:55.000 345 22473.61 160.52 41472.24 47553.78 2023-12-11 08:45:56.000 345 22473.58 160.53 41472.19 88888.00 2023-12-11 08:45:57.000 345 22473.54 160.55 41472.19 88888.00 2023-12-11 08:45:58.000 345 22473.57 160.56 41472.26 88888.00 2023-12-11 08:45:59.000 345 22473.60 160.56 41472.30 88888.00 2023-12-11 08:46:00.000 345 22473.58 160.54 41472.25 47553.76 2023-12-11 08:46:01.000 345 22473.49 160.52 41472.20 88888.00 2023-12-11 08:46:02.000 345 22473.40 160.51 41472.19 88888.00 2023-12-11 08:46:03.000 345 22473.38 160.49 41472.22 88888.00 2023-12-11 08:46:04.000 345 22473.42 160.52 41472.29 88888.00 2023-12-11 08:46:05.000 345 22473.44 160.54 41472.28 47553.76 2023-12-11 08:46:06.000 345 22473.41 160.49 41472.17 88888.00 2023-12-11 08:46:07.000 345 22473.38 160.47 41472.07 88888.00 2023-12-11 08:46:08.000 345 22473.39 160.53 41472.04 88888.00 2023-12-11 08:46:09.000 345 22473.36 160.57 41471.98 88888.00 2023-12-11 08:46:10.000 345 22473.31 160.54 41471.89 47553.75 2023-12-11 08:46:11.000 345 22473.31 160.48 41471.89 88888.00 2023-12-11 08:46:12.000 345 22473.34 160.49 41472.02 88888.00 2023-12-11 08:46:13.000 345 22473.35 160.52 41472.11 88888.00 2023-12-11 08:46:14.000 345 22473.35 160.55 41472.12 88888.00 2023-12-11 08:46:15.000 345 22473.37 160.60 41472.08 47553.72 2023-12-11 08:46:16.000 345 22473.41 160.66 41472.10 88888.00 2023-12-11 08:46:17.000 345 22473.42 160.69 41472.20 88888.00 2023-12-11 08:46:18.000 345 22473.42 160.68 41472.29 88888.00 2023-12-11 08:46:19.000 345 22473.44 160.64 41472.30 88888.00 2023-12-11 08:46:20.000 345 22473.50 160.61 41472.31 47553.77 2023-12-11 08:46:21.000 345 22473.53 160.59 41472.31 88888.00 2023-12-11 08:46:22.000 345 22473.49 160.53 41472.22 88888.00 2023-12-11 08:46:23.000 345 22473.44 160.48 41472.13 88888.00 2023-12-11 08:46:24.000 345 22473.41 160.51 41472.09 88888.00 2023-12-11 08:46:25.000 345 22473.42 160.52 41472.04 47553.76 2023-12-11 08:46:26.000 345 22473.48 160.45 41472.04 88888.00 2023-12-11 08:46:27.000 345 22473.55 160.40 41472.09 88888.00 2023-12-11 08:46:28.000 345 22473.57 160.44 41472.16 88888.00 2023-12-11 08:46:29.000 345 22473.56 160.50 41472.20 88888.00 2023-12-11 08:46:30.000 345 22473.56 160.52 41472.18 47553.77 2023-12-11 08:46:31.000 345 22473.57 160.48 41472.16 88888.00 2023-12-11 08:46:32.000 345 22473.56 160.44 41472.16 88888.00 2023-12-11 08:46:33.000 345 22473.52 160.41 41472.14 88888.00 2023-12-11 08:46:34.000 345 22473.51 160.41 41472.09 88888.00 2023-12-11 08:46:35.000 345 22473.51 160.42 41472.05 47553.77 2023-12-11 08:46:36.000 345 22473.53 160.42 41472.06 88888.00 2023-12-11 08:46:37.000 345 22473.55 160.45 41472.07 88888.00 2023-12-11 08:46:38.000 345 22473.50 160.51 41472.09 88888.00 2023-12-11 08:46:39.000 345 22473.44 160.53 41472.14 88888.00 2023-12-11 08:46:40.000 345 22473.45 160.48 41472.15 47553.74 2023-12-11 08:46:41.000 345 22473.50 160.40 41472.12 88888.00 2023-12-11 08:46:42.000 345 22473.48 160.37 41472.07 88888.00 2023-12-11 08:46:43.000 345 22473.41 160.38 41472.02 88888.00 2023-12-11 08:46:44.000 345 22473.40 160.40 41471.97 88888.00 2023-12-11 08:46:45.000 345 22473.48 160.46 41471.98 47553.71 2023-12-11 08:46:46.000 345 22473.55 160.52 41472.04 88888.00 2023-12-11 08:46:47.000 345 22473.53 160.53 41472.07 88888.00 2023-12-11 08:46:48.000 345 22473.54 160.55 41472.12 88888.00 2023-12-11 08:46:49.000 345 22473.60 160.62 41472.20 88888.00 2023-12-11 08:46:50.000 345 22473.62 160.62 41472.22 47553.74 2023-12-11 08:46:51.000 345 22473.61 160.61 41472.15 88888.00 2023-12-11 08:46:52.000 345 22473.56 160.61 41472.07 88888.00 2023-12-11 08:46:53.000 345 22473.51 160.63 41472.05 88888.00 2023-12-11 08:46:54.000 345 22473.52 160.64 41472.07 88888.00 2023-12-11 08:46:55.000 345 22473.56 160.64 41472.12 47553.73 2023-12-11 08:46:56.000 345 22473.57 160.62 41472.15 88888.00 2023-12-11 08:46:57.000 345 22473.55 160.58 41472.11 88888.00 2023-12-11 08:46:58.000 345 22473.53 160.57 41472.05 88888.00 2023-12-11 08:46:59.000 345 22473.52 160.58 41472.04 88888.00 2023-12-11 08:47:00.000 345 22473.52 160.53 41472.06 47553.76 2023-12-11 08:47:01.000 345 22473.54 160.49 41472.10 88888.00 2023-12-11 08:47:02.000 345 22473.62 160.53 41472.17 88888.00 2023-12-11 08:47:03.000 345 22473.74 160.55 41472.21 88888.00 2023-12-11 08:47:04.000 345 22473.80 160.54 41472.22 88888.00 2023-12-11 08:47:05.000 345 22473.78 160.54 41472.21 47553.78 2023-12-11 08:47:06.000 345 22473.74 160.50 41472.17 88888.00 2023-12-11 08:47:07.000 345 22473.71 160.43 41472.12 88888.00 2023-12-11 08:47:08.000 345 22473.72 160.43 41472.18 88888.00 2023-12-11 08:47:09.000 345 22473.74 160.46 41472.21 88888.00 2023-12-11 08:47:10.000 345 22473.72 160.46 41472.14 47553.79 2023-12-11 08:47:11.000 345 22473.70 160.46 41472.12 88888.00 2023-12-11 08:47:12.000 345 22473.69 160.46 41472.17 88888.00 2023-12-11 08:47:13.000 345 22473.65 160.42 41472.18 88888.00 2023-12-11 08:47:14.000 345 22473.63 160.40 41472.17 88888.00 2023-12-11 08:47:15.000 345 22473.67 160.41 41472.18 47553.75 2023-12-11 08:47:16.000 345 22473.72 160.39 41472.14 88888.00 2023-12-11 08:47:17.000 345 22473.72 160.33 41472.06 88888.00 2023-12-11 08:47:18.000 345 22473.69 160.29 41472.03 88888.00 2023-12-11 08:47:19.000 345 22473.69 160.34 41472.07 88888.00 2023-12-11 08:47:20.000 345 22473.69 160.43 41472.09 47553.75 2023-12-11 08:47:21.000 345 22473.66 160.49 41472.07 88888.00 2023-12-11 08:47:22.000 345 22473.63 160.53 41472.07 88888.00 2023-12-11 08:47:23.000 345 22473.64 160.55 41472.11 88888.00 2023-12-11 08:47:24.000 345 22473.65 160.53 41472.15 88888.00 2023-12-11 08:47:25.000 345 22473.61 160.53 41472.13 47553.71 2023-12-11 08:47:26.000 345 22473.55 160.53 41472.07 88888.00 2023-12-11 08:47:27.000 345 22473.51 160.56 41472.06 88888.00 2023-12-11 08:47:28.000 345 22473.52 160.66 41472.09 88888.00 2023-12-11 08:47:29.000 345 22473.56 160.78 41472.11 88888.00 2023-12-11 08:47:30.000 345 22473.55 160.81 41472.12 47553.63 2023-12-11 08:47:31.000 345 22473.49 160.77 41472.12 88888.00 2023-12-11 08:47:32.000 345 22473.47 160.73 41472.11 88888.00 2023-12-11 08:47:33.000 345 22473.49 160.77 41472.06 88888.00 2023-12-11 08:47:34.000 345 22473.50 160.85 41472.04 88888.00 2023-12-11 08:47:35.000 345 22473.51 160.90 41472.07 47553.67 2023-12-11 08:47:36.000 345 22473.51 160.94 41472.14 88888.00 2023-12-11 08:47:37.000 345 22473.51 160.98 41472.20 88888.00 2023-12-11 08:47:38.000 345 22473.50 160.99 41472.22 88888.00 2023-12-11 08:47:39.000 345 22473.50 161.04 41472.21 88888.00 2023-12-11 08:47:40.000 345 22473.51 161.08 41472.21 47553.71 2023-12-11 08:47:41.000 345 22473.48 161.02 41472.19 88888.00 2023-12-11 08:47:42.000 345 22473.44 160.91 41472.17 88888.00 2023-12-11 08:47:43.000 345 22473.45 160.88 41472.21 88888.00 2023-12-11 08:47:44.000 345 22473.51 160.90 41472.26 88888.00 2023-12-11 08:47:45.000 345 22473.51 160.87 41472.22 47553.72 2023-12-11 08:47:46.000 345 22473.44 160.83 41472.13 88888.00 2023-12-11 08:47:47.000 345 22473.43 160.83 41472.08 88888.00 2023-12-11 08:47:48.000 345 22473.44 160.82 41472.08 88888.00 2023-12-11 08:47:49.000 345 22473.42 160.78 41472.06 88888.00 2023-12-11 08:47:50.000 345 22473.41 160.74 41471.99 47553.68 2023-12-11 08:47:51.000 345 22473.42 160.72 41471.94 88888.00 2023-12-11 08:47:52.000 345 22473.45 160.74 41471.94 88888.00 2023-12-11 08:47:53.000 345 22473.49 160.78 41472.00 88888.00 2023-12-11 08:47:54.000 345 22473.47 160.79 41472.02 88888.00 2023-12-11 08:47:55.000 345 22473.43 160.78 41471.94 47553.69 2023-12-11 08:47:56.000 345 22473.41 160.79 41471.87 88888.00 2023-12-11 08:47:57.000 345 22473.42 160.81 41471.86 88888.00 2023-12-11 08:47:58.000 345 22473.44 160.78 41471.89 88888.00 2023-12-11 08:47:59.000 345 22473.45 160.75 41471.88 88888.00 2023-12-11 08:48:00.000 345 22473.48 160.77 41471.93 47553.69 2023-12-11 08:48:01.000 345 22473.52 160.83 41472.04 88888.00 2023-12-11 08:48:02.000 345 22473.53 160.86 41472.05 88888.00 2023-12-11 08:48:03.000 345 22473.54 160.86 41471.98 88888.00 2023-12-11 08:48:04.000 345 22473.55 160.89 41471.98 88888.00 2023-12-11 08:48:05.000 345 22473.55 160.91 41472.03 47553.70 2023-12-11 08:48:06.000 345 22473.51 160.87 41472.06 88888.00 2023-12-11 08:48:07.000 345 22473.47 160.82 41472.10 88888.00 2023-12-11 08:48:08.000 345 22473.49 160.84 41472.14 88888.00 2023-12-11 08:48:09.000 345 22473.50 160.89 41472.12 88888.00 2023-12-11 08:48:10.000 345 22473.48 160.90 41472.06 47553.71 2023-12-11 08:48:11.000 345 22473.47 160.88 41472.03 88888.00 2023-12-11 08:48:12.000 345 22473.50 160.89 41472.00 88888.00 2023-12-11 08:48:13.000 345 22473.52 160.90 41471.95 88888.00 2023-12-11 08:48:14.000 345 22473.52 160.87 41471.95 88888.00 2023-12-11 08:48:15.000 345 22473.52 160.81 41472.01 47553.74 2023-12-11 08:48:16.000 345 22473.55 160.76 41472.07 88888.00 2023-12-11 08:48:17.000 345 22473.58 160.76 41472.11 88888.00 2023-12-11 08:48:18.000 345 22473.58 160.81 41472.12 88888.00 2023-12-11 08:48:19.000 345 22473.57 160.85 41472.12 88888.00 2023-12-11 08:48:20.000 345 22473.53 160.82 41472.06 47553.71 2023-12-11 08:48:21.000 345 22473.50 160.76 41471.95 88888.00 2023-12-11 08:48:22.000 345 22473.53 160.76 41471.92 88888.00 2023-12-11 08:48:23.000 345 22473.56 160.81 41471.95 88888.00 2023-12-11 08:48:24.000 345 22473.54 160.84 41471.99 88888.00 2023-12-11 08:48:25.000 345 22473.50 160.85 41472.04 47553.69 2023-12-11 08:48:26.000 345 22473.49 160.85 41472.07 88888.00 2023-12-11 08:48:27.000 345 22473.49 160.81 41472.09 88888.00 2023-12-11 08:48:28.000 345 22473.46 160.75 41472.09 88888.00 2023-12-11 08:48:29.000 345 22473.40 160.72 41472.04 88888.00 2023-12-11 08:48:30.000 345 22473.35 160.72 41472.00 47553.66 2023-12-11 08:48:31.000 345 22473.36 160.75 41472.01 88888.00 2023-12-11 08:48:32.000 345 22473.37 160.77 41471.95 88888.00 2023-12-11 08:48:33.000 345 22473.33 160.78 41471.85 88888.00 2023-12-11 08:48:34.000 345 22473.27 160.80 41471.85 88888.00 2023-12-11 08:48:35.000 345 22473.27 160.82 41471.90 47553.67 2023-12-11 08:48:36.000 345 22473.32 160.79 41471.94 88888.00 2023-12-11 08:48:37.000 345 22473.35 160.75 41471.98 88888.00 2023-12-11 08:48:38.000 345 22473.39 160.75 41472.04 88888.00 2023-12-11 08:48:39.000 345 22473.43 160.83 41472.13 88888.00 2023-12-11 08:48:40.000 345 22473.41 160.90 41472.20 47553.67 2023-12-11 08:48:41.000 345 22473.37 160.86 41472.20 88888.00 2023-12-11 08:48:42.000 345 22473.34 160.80 41472.16 88888.00 2023-12-11 08:48:43.000 345 22473.32 160.84 41472.11 88888.00 2023-12-11 08:48:44.000 345 22473.32 160.95 41472.09 88888.00 2023-12-11 08:48:45.000 345 22473.34 161.01 41472.09 47553.62 2023-12-11 08:48:46.000 345 22473.35 161.00 41472.09 88888.00 2023-12-11 08:48:47.000 345 22473.36 160.97 41472.11 88888.00 2023-12-11 08:48:48.000 345 22473.35 160.94 41472.11 88888.00 2023-12-11 08:48:49.000 345 22473.32 160.94 41472.06 88888.00 2023-12-11 08:48:50.000 345 22473.32 160.97 41472.02 47553.61 2023-12-11 08:48:51.000 345 22473.33 161.02 41471.98 88888.00 2023-12-11 08:48:52.000 345 22473.31 161.05 41471.99 88888.00 2023-12-11 08:48:53.000 345 22473.29 161.08 41472.07 88888.00 2023-12-11 08:48:54.000 345 22473.31 161.08 41472.11 88888.00 2023-12-11 08:48:55.000 345 22473.30 161.03 41472.05 47553.59 2023-12-11 08:48:56.000 345 22473.28 160.99 41472.00 88888.00 2023-12-11 08:48:57.000 345 22473.28 160.97 41471.98 88888.00 2023-12-11 08:48:58.000 345 22473.29 161.01 41471.98 88888.00 2023-12-11 08:48:59.000 345 22473.33 161.07 41472.04 88888.00 2023-12-11 08:49:00.000 345 22473.35 161.09 41472.12 47553.60 2023-12-11 08:49:01.000 345 22473.33 161.00 41472.15 88888.00 2023-12-11 08:49:02.000 345 22473.30 160.89 41472.11 88888.00 2023-12-11 08:49:03.000 345 22473.31 160.89 41472.06 88888.00 2023-12-11 08:49:04.000 345 22473.38 160.98 41472.02 88888.00 2023-12-11 08:49:05.000 345 22473.43 161.03 41471.98 47553.60 2023-12-11 08:49:06.000 345 22473.43 161.04 41471.99 88888.00 2023-12-11 08:49:07.000 345 22473.41 161.06 41472.01 88888.00 2023-12-11 08:49:08.000 345 22473.43 161.08 41472.00 88888.00 2023-12-11 08:49:09.000 345 22473.47 161.06 41471.98 88888.00 2023-12-11 08:49:10.000 345 22473.45 161.02 41471.99 47553.65 2023-12-11 08:49:11.000 345 22473.43 160.97 41472.04 88888.00 2023-12-11 08:49:12.000 345 22473.44 160.91 41472.10 88888.00 2023-12-11 08:49:13.000 345 22473.48 160.88 41472.12 88888.00 2023-12-11 08:49:14.000 345 22473.50 160.90 41472.14 88888.00 2023-12-11 08:49:15.000 345 22473.49 160.88 41472.19 47553.67 2023-12-11 08:49:16.000 345 22473.50 160.87 41472.23 88888.00 2023-12-11 08:49:17.000 345 22473.53 160.93 41472.27 88888.00 2023-12-11 08:49:18.000 345 22473.50 160.98 41472.24 88888.00 2023-12-11 08:49:19.000 345 22473.43 160.98 41472.17 88888.00 2023-12-11 08:49:20.000 345 22473.38 160.91 41472.14 47553.64 2023-12-11 08:49:21.000 345 22473.34 160.85 41472.16 88888.00 2023-12-11 08:49:22.000 345 22473.30 160.84 41472.20 88888.00 2023-12-11 08:49:23.000 345 22473.32 160.90 41472.30 88888.00 2023-12-11 08:49:24.000 345 22473.38 160.94 41472.38 88888.00 2023-12-11 08:49:25.000 345 22473.41 160.93 41472.34 47553.62 2023-12-11 08:49:26.000 345 22473.40 160.94 41472.23 88888.00 2023-12-11 08:49:27.000 345 22473.38 160.98 41472.19 88888.00 2023-12-11 08:49:28.000 345 22473.38 161.02 41472.21 88888.00 2023-12-11 08:49:29.000 345 22473.40 161.04 41472.20 88888.00 2023-12-11 08:49:30.000 345 22473.41 161.03 41472.23 47553.58 2023-12-11 08:49:31.000 345 22473.39 161.01 41472.31 88888.00 2023-12-11 08:49:32.000 345 22473.38 161.00 41472.37 88888.00 2023-12-11 08:49:33.000 345 22473.41 161.03 41472.37 88888.00 2023-12-11 08:49:34.000 345 22473.41 161.07 41472.30 88888.00 2023-12-11 08:49:35.000 345 22473.35 161.06 41472.20 47553.57 2023-12-11 08:49:36.000 345 22473.29 160.99 41472.16 88888.00 2023-12-11 08:49:37.000 345 22473.27 160.95 41472.19 88888.00 2023-12-11 08:49:38.000 345 22473.30 160.98 41472.25 88888.00 2023-12-11 08:49:39.000 345 22473.35 161.02 41472.31 88888.00 2023-12-11 08:49:40.000 345 22473.35 161.02 41472.39 47553.58 2023-12-11 08:49:41.000 345 22473.32 161.00 41472.43 88888.00 2023-12-11 08:49:42.000 345 22473.28 161.00 41472.38 88888.00 2023-12-11 08:49:43.000 345 22473.27 161.01 41472.31 88888.00 2023-12-11 08:49:44.000 345 22473.27 161.01 41472.25 88888.00 2023-12-11 08:49:45.000 345 22473.27 160.97 41472.18 47553.55 2023-12-11 08:49:46.000 345 22473.23 160.92 41472.09 88888.00 2023-12-11 08:49:47.000 345 22473.20 160.91 41472.06 88888.00 2023-12-11 08:49:48.000 345 22473.25 160.93 41472.09 88888.00 2023-12-11 08:49:49.000 345 22473.30 160.99 41472.07 88888.00 2023-12-11 08:49:50.000 345 22473.29 161.05 41472.00 47553.54 2023-12-11 08:49:51.000 345 22473.28 161.07 41472.00 88888.00 2023-12-11 08:49:52.000 345 22473.26 161.03 41472.06 88888.00 2023-12-11 08:49:53.000 345 22473.20 161.00 41472.07 88888.00 2023-12-11 08:49:54.000 345 22473.16 160.99 41472.08 88888.00 2023-12-11 08:49:55.000 345 22473.19 160.99 41472.12 47553.52 2023-12-11 08:49:56.000 345 22473.25 160.98 41472.14 88888.00 2023-12-11 08:49:57.000 345 22473.21 160.98 41472.11 88888.00 2023-12-11 08:49:58.000 345 22473.13 161.01 41472.04 88888.00 2023-12-11 08:49:59.000 345 22473.08 161.00 41472.01 88888.00 2023-12-11 08:50:00.000 345 22473.09 160.98 41472.01 47553.53 2023-12-11 08:50:01.000 345 22473.12 161.01 41472.03 88888.00 2023-12-11 08:50:02.000 345 22473.15 161.08 41472.08 88888.00 2023-12-11 08:50:03.000 345 22473.15 161.12 41472.11 88888.00 2023-12-11 08:50:04.000 345 22473.16 161.08 41472.05 88888.00 2023-12-11 08:50:05.000 345 22473.16 161.03 41471.99 47553.52 2023-12-11 08:50:06.000 345 22473.15 161.01 41472.00 88888.00 2023-12-11 08:50:07.000 345 22473.19 161.02 41472.07 88888.00 2023-12-11 08:50:08.000 345 22473.23 161.06 41472.14 88888.00 2023-12-11 08:50:09.000 345 22473.19 161.07 41472.14 88888.00 2023-12-11 08:50:10.000 345 22473.17 161.05 41472.11 47553.49 2023-12-11 08:50:11.000 345 22473.22 161.05 41472.06 88888.00 2023-12-11 08:50:12.000 345 22473.27 161.04 41472.02 88888.00 2023-12-11 08:50:13.000 345 22473.27 161.03 41472.02 88888.00 2023-12-11 08:50:14.000 345 22473.25 161.05 41472.09 88888.00 2023-12-11 08:50:15.000 345 22473.26 161.06 41472.16 47553.54 2023-12-11 08:50:16.000 345 22473.31 161.03 41472.24 88888.00 2023-12-11 08:50:17.000 345 22473.33 160.97 41472.28 88888.00 2023-12-11 08:50:18.000 345 22473.30 160.92 41472.22 88888.00 2023-12-11 08:50:19.000 345 22473.27 160.89 41472.12 88888.00 2023-12-11 08:50:20.000 345 22473.28 160.88 41472.10 47553.54 2023-12-11 08:50:21.000 345 22473.29 160.86 41472.13 88888.00 2023-12-11 08:50:22.000 345 22473.31 160.86 41472.13 88888.00 2023-12-11 08:50:23.000 345 22473.31 160.87 41472.09 88888.00 2023-12-11 08:50:24.000 345 22473.33 160.91 41472.07 88888.00 2023-12-11 08:50:25.000 345 22473.35 160.91 41472.11 47553.55 2023-12-11 08:50:26.000 345 22473.35 160.86 41472.14 88888.00 2023-12-11 08:50:27.000 345 22473.35 160.82 41472.17 88888.00 2023-12-11 08:50:28.000 345 22473.38 160.82 41472.25 88888.00 2023-12-11 08:50:29.000 345 22473.38 160.84 41472.33 88888.00 2023-12-11 08:50:30.000 345 22473.35 160.84 41472.38 47553.55 2023-12-11 08:50:31.000 345 22473.34 160.82 41472.34 88888.00 2023-12-11 08:50:32.000 345 22473.33 160.80 41472.21 88888.00 2023-12-11 08:50:33.000 345 22473.33 160.80 41472.14 88888.00 2023-12-11 08:50:34.000 345 22473.33 160.82 41472.13 88888.00 2023-12-11 08:50:35.000 345 22473.30 160.83 41472.10 47553.55 2023-12-11 08:50:36.000 345 22473.29 160.83 41472.04 88888.00 2023-12-11 08:50:37.000 345 22473.30 160.82 41472.02 88888.00 2023-12-11 08:50:38.000 345 22473.33 160.84 41472.09 88888.00 2023-12-11 08:50:39.000 345 22473.37 160.89 41472.18 88888.00 2023-12-11 08:50:40.000 345 22473.41 160.97 41472.26 47553.51 2023-12-11 08:50:41.000 345 22473.44 160.99 41472.33 88888.00 2023-12-11 08:50:42.000 345 22473.44 160.98 41472.35 88888.00 2023-12-11 08:50:43.000 345 22473.42 160.99 41472.34 88888.00 2023-12-11 08:50:44.000 345 22473.41 161.01 41472.35 88888.00 2023-12-11 08:50:45.000 345 22473.44 161.01 41472.38 47553.51 2023-12-11 08:50:46.000 345 22473.45 161.01 41472.39 88888.00 2023-12-11 08:50:47.000 345 22473.39 160.99 41472.36 88888.00 2023-12-11 08:50:48.000 345 22473.33 160.98 41472.27 88888.00 2023-12-11 08:50:49.000 345 22473.34 161.01 41472.26 88888.00 2023-12-11 08:50:50.000 345 22473.32 161.03 41472.28 47553.47 2023-12-11 08:50:51.000 345 22473.25 161.00 41472.26 88888.00 2023-12-11 08:50:52.000 345 22473.24 160.93 41472.24 88888.00 2023-12-11 08:50:53.000 345 22473.32 160.94 41472.30 88888.00 2023-12-11 08:50:54.000 345 22473.34 161.03 41472.31 88888.00 2023-12-11 08:50:55.000 345 22473.31 161.11 41472.21 47553.44 2023-12-11 08:50:56.000 345 22473.29 161.08 41472.13 88888.00 2023-12-11 08:50:57.000 345 22473.31 161.01 41472.14 88888.00 2023-12-11 08:50:58.000 345 22473.32 160.99 41472.19 88888.00 2023-12-11 08:50:59.000 345 22473.30 161.02 41472.21 88888.00 2023-12-11 08:51:00.000 345 22473.27 161.04 41472.19 47553.45 2023-12-11 08:51:01.000 345 22473.30 161.05 41472.18 88888.00 2023-12-11 08:51:02.000 345 22473.35 161.05 41472.18 88888.00 2023-12-11 08:51:03.000 345 22473.37 161.06 41472.16 88888.00 2023-12-11 08:51:04.000 345 22473.33 161.09 41472.15 88888.00 2023-12-11 08:51:05.000 345 22473.32 161.13 41472.19 47553.45 2023-12-11 08:51:06.000 345 22473.33 161.15 41472.27 88888.00 2023-12-11 08:51:07.000 345 22473.31 161.13 41472.24 88888.00 2023-12-11 08:51:08.000 345 22473.23 161.09 41472.13 88888.00 2023-12-11 08:51:09.000 345 22473.19 161.07 41472.06 88888.00 2023-12-11 08:51:10.000 345 22473.20 161.06 41472.02 47553.46 2023-12-11 08:51:11.000 345 22473.23 161.01 41471.96 88888.00 2023-12-11 08:51:12.000 345 22473.25 160.98 41471.86 88888.00 2023-12-11 08:51:13.000 345 22473.26 161.01 41471.82 88888.00 2023-12-11 08:51:14.000 345 22473.27 161.02 41471.88 88888.00 2023-12-11 08:51:15.000 345 22473.25 160.96 41471.94 47553.48 2023-12-11 08:51:16.000 345 22473.23 160.87 41471.94 88888.00 2023-12-11 08:51:17.000 345 22473.26 160.83 41471.97 88888.00 2023-12-11 08:51:18.000 345 22473.33 160.85 41472.05 88888.00 2023-12-11 08:51:19.000 345 22473.37 160.89 41472.08 88888.00 2023-12-11 08:51:20.000 345 22473.35 160.93 41472.02 47553.50 2023-12-11 08:51:21.000 345 22473.34 160.91 41471.96 88888.00 2023-12-11 08:51:22.000 345 22473.36 160.85 41471.94 88888.00 2023-12-11 08:51:23.000 345 22473.36 160.78 41471.94 88888.00 2023-12-11 08:51:24.000 345 22473.36 160.74 41471.94 88888.00 2023-12-11 08:51:25.000 345 22473.34 160.71 41471.95 47553.51 2023-12-11 08:51:26.000 345 22473.35 160.69 41471.98 88888.00 2023-12-11 08:51:27.000 345 22473.39 160.66 41472.00 88888.00 2023-12-11 08:51:28.000 345 22473.41 160.68 41472.02 88888.00 2023-12-11 08:51:29.000 345 22473.38 160.72 41472.04 88888.00 2023-12-11 08:51:30.000 345 22473.33 160.71 41472.02 47553.49 2023-12-11 08:51:31.000 345 22473.31 160.66 41471.91 88888.00 2023-12-11 08:51:32.000 345 22473.31 160.65 41471.82 88888.00 2023-12-11 08:51:33.000 345 22473.33 160.67 41471.88 88888.00 2023-12-11 08:51:34.000 345 22473.32 160.74 41471.99 88888.00 2023-12-11 08:51:35.000 345 22473.27 160.76 41472.02 47553.45 2023-12-11 08:51:36.000 345 22473.24 160.72 41471.97 88888.00 2023-12-11 08:51:37.000 345 22473.23 160.73 41471.89 88888.00 2023-12-11 08:51:38.000 345 22473.24 160.83 41471.94 88888.00 2023-12-11 08:51:39.000 345 22473.24 160.89 41472.07 88888.00 2023-12-11 08:51:40.000 345 22473.23 160.85 41472.10 47553.42 2023-12-11 08:51:41.000 345 22473.19 160.82 41471.94 88888.00 2023-12-11 08:51:42.000 345 22473.16 160.84 41471.81 88888.00 2023-12-11 08:51:43.000 345 22473.16 160.87 41471.80 88888.00 2023-12-11 08:51:44.000 345 22473.16 160.87 41471.83 88888.00 2023-12-11 08:51:45.000 345 22473.17 160.90 41471.85 47553.39 2023-12-11 08:51:46.000 345 22473.15 160.91 41471.86 88888.00 2023-12-11 08:51:47.000 345 22473.13 160.89 41471.82 88888.00 2023-12-11 08:51:48.000 345 22473.15 160.93 41471.78 88888.00 2023-12-11 08:51:49.000 345 22473.13 160.99 41471.76 88888.00 2023-12-11 08:51:50.000 345 22473.06 161.00 41471.75 47553.33 2023-12-11 08:51:51.000 345 22473.01 160.98 41471.80 88888.00 2023-12-11 08:51:52.000 345 22473.02 161.00 41471.84 88888.00 2023-12-11 08:51:53.000 345 22473.06 161.04 41471.85 88888.00 2023-12-11 08:51:54.000 345 22473.08 161.08 41471.90 88888.00 2023-12-11 08:51:55.000 345 22473.04 161.09 41471.92 47553.33 2023-12-11 08:51:56.000 345 22472.99 161.13 41471.88 88888.00 2023-12-11 08:51:57.000 345 22472.97 161.15 41471.87 88888.00 2023-12-11 08:51:58.000 345 22472.96 161.15 41471.93 88888.00 2023-12-11 08:51:59.000 345 22472.96 161.17 41472.00 88888.00 2023-12-11 08:52:00.000 345 22472.98 161.15 41471.99 47553.30 2023-12-11 08:52:01.000 345 22472.99 161.14 41471.98 88888.00 2023-12-11 08:52:02.000 345 22473.02 161.18 41472.03 88888.00 2023-12-11 08:52:03.000 345 22473.07 161.22 41472.11 88888.00 2023-12-11 08:52:04.000 345 22473.09 161.20 41472.11 88888.00 2023-12-11 08:52:05.000 345 22473.07 161.15 41472.02 47553.32 2023-12-11 08:52:06.000 345 22473.06 161.13 41472.02 88888.00 2023-12-11 08:52:07.000 345 22473.06 161.14 41472.07 88888.00 2023-12-11 08:52:08.000 345 22473.08 161.19 41472.06 88888.00 2023-12-11 08:52:09.000 345 22473.12 161.24 41471.96 88888.00 2023-12-11 08:52:10.000 345 22473.16 161.25 41471.91 47553.34 2023-12-11 08:52:11.000 345 22473.15 161.21 41471.93 88888.00 2023-12-11 08:52:12.000 345 22473.11 161.20 41471.98 88888.00 2023-12-11 08:52:13.000 345 22473.08 161.20 41471.99 88888.00 2023-12-11 08:52:14.000 345 22473.08 161.12 41471.95 88888.00 2023-12-11 08:52:15.000 345 22473.11 161.05 41471.98 47553.32 2023-12-11 08:52:16.000 345 22473.12 161.07 41472.10 88888.00 2023-12-11 08:52:17.000 345 22473.11 161.11 41472.15 88888.00 2023-12-11 08:52:18.000 345 22473.08 161.15 41472.07 88888.00 2023-12-11 08:52:19.000 345 22473.08 161.17 41472.02 88888.00 2023-12-11 08:52:20.000 345 22473.09 161.13 41472.07 47553.32 2023-12-11 08:52:21.000 345 22473.05 161.07 41472.13 88888.00 2023-12-11 08:52:22.000 345 22473.01 161.03 41472.16 88888.00 2023-12-11 08:52:23.000 345 22472.97 161.04 41472.17 88888.00 2023-12-11 08:52:24.000 345 22472.92 161.07 41472.15 88888.00 2023-12-11 08:52:25.000 345 22472.90 161.04 41472.16 47553.27 2023-12-11 08:52:26.000 345 22472.94 160.98 41472.17 88888.00 2023-12-11 08:52:27.000 345 22472.97 160.99 41472.18 88888.00 2023-12-11 08:52:28.000 345 22472.94 161.04 41472.19 88888.00 2023-12-11 08:52:29.000 345 22472.88 161.06 41472.18 88888.00 2023-12-11 08:52:30.000 345 22472.84 161.06 41472.12 47553.27 2023-12-11 08:52:31.000 345 22472.83 161.04 41472.10 88888.00 2023-12-11 08:52:32.000 345 22472.83 161.00 41472.14 88888.00 2023-12-11 08:52:33.000 345 22472.83 160.98 41472.19 88888.00 2023-12-11 08:52:34.000 345 22472.85 160.99 41472.19 88888.00 2023-12-11 08:52:35.000 345 22472.84 160.98 41472.12 47553.23 2023-12-11 08:52:36.000 345 22472.80 160.94 41472.00 88888.00 2023-12-11 08:52:37.000 345 22472.81 160.90 41471.94 88888.00 2023-12-11 08:52:38.000 345 22472.88 160.90 41471.99 88888.00 2023-12-11 08:52:39.000 345 22472.92 160.91 41472.01 88888.00 2023-12-11 08:52:40.000 345 22472.90 160.91 41471.99 47553.26 2023-12-11 08:52:41.000 345 22472.89 160.88 41471.98 88888.00 2023-12-11 08:52:42.000 345 22472.87 160.85 41471.96 88888.00 2023-12-11 08:52:43.000 345 22472.88 160.86 41471.95 88888.00 2023-12-11 08:52:44.000 345 22472.90 160.90 41471.97 88888.00 2023-12-11 08:52:45.000 345 22472.91 160.91 41471.97 47553.30 2023-12-11 08:52:46.000 345 22472.91 160.92 41471.91 88888.00 2023-12-11 08:52:47.000 345 22472.90 160.92 41471.87 88888.00 2023-12-11 08:52:48.000 345 22472.88 160.90 41471.92 88888.00 2023-12-11 08:52:49.000 345 22472.89 160.90 41472.00 88888.00 2023-12-11 08:52:50.000 345 22472.94 160.93 41472.03 47553.25 2023-12-11 08:52:51.000 345 22472.99 160.96 41472.03 88888.00 2023-12-11 08:52:52.000 345 22472.99 160.95 41472.04 88888.00 2023-12-11 08:52:53.000 345 22472.96 160.94 41472.05 88888.00 2023-12-11 08:52:54.000 345 22472.94 160.95 41472.02 88888.00 2023-12-11 08:52:55.000 345 22472.92 160.94 41471.99 47553.27 2023-12-11 08:52:56.000 345 22472.87 160.92 41471.98 88888.00 2023-12-11 08:52:57.000 345 22472.82 160.92 41471.97 88888.00 2023-12-11 08:52:58.000 345 22472.83 160.95 41471.93 88888.00 2023-12-11 08:52:59.000 345 22472.86 160.97 41471.90 88888.00 2023-12-11 08:53:00.000 345 22472.90 160.97 41471.89 47553.25 2023-12-11 08:53:01.000 345 22472.93 160.97 41471.92 88888.00 2023-12-11 08:53:02.000 345 22472.94 161.01 41471.97 88888.00 2023-12-11 08:53:03.000 345 22472.95 161.05 41471.96 88888.00 2023-12-11 08:53:04.000 345 22472.96 161.06 41471.94 88888.00 2023-12-11 08:53:05.000 345 22472.96 161.05 41471.93 47553.20 2023-12-11 08:53:06.000 345 22472.94 161.05 41471.93 88888.00 2023-12-11 08:53:07.000 345 22472.91 161.07 41471.94 88888.00 2023-12-11 08:53:08.000 345 22472.88 161.09 41471.91 88888.00 2023-12-11 08:53:09.000 345 22472.84 161.10 41471.85 88888.00 2023-12-11 08:53:10.000 345 22472.78 161.13 41471.84 47553.19 2023-12-11 08:53:11.000 345 22472.72 161.15 41471.91 88888.00 2023-12-11 08:53:12.000 345 22472.71 161.15 41471.92 88888.00 2023-12-11 08:53:13.000 345 22472.72 161.16 41471.86 88888.00 2023-12-11 08:53:14.000 345 22472.71 161.19 41471.86 88888.00 2023-12-11 08:53:15.000 345 22472.67 161.21 41471.88 47553.12 2023-12-11 08:53:16.000 345 22472.66 161.21 41471.86 88888.00 2023-12-11 08:53:17.000 345 22472.66 161.22 41471.86 88888.00 2023-12-11 08:53:18.000 345 22472.63 161.25 41471.93 88888.00 2023-12-11 08:53:19.000 345 22472.62 161.36 41472.00 88888.00 2023-12-11 08:53:20.000 345 22472.59 161.43 41471.96 47553.06 2023-12-11 08:53:21.000 345 22472.52 161.39 41471.85 88888.00 2023-12-11 08:53:22.000 345 22472.48 161.34 41471.80 88888.00 2023-12-11 08:53:23.000 345 22472.48 161.40 41471.84 88888.00 2023-12-11 08:53:24.000 345 22472.50 161.50 41471.90 88888.00 2023-12-11 08:53:25.000 345 22472.47 161.56 41471.91 47552.92 2023-12-11 08:53:26.000 345 22472.40 161.59 41471.91 88888.00 2023-12-11 08:53:27.000 345 22472.33 161.64 41471.88 88888.00 2023-12-11 08:53:28.000 345 22472.30 161.75 41471.78 88888.00 2023-12-11 08:53:29.000 345 22472.33 161.82 41471.74 88888.00 2023-12-11 08:53:30.000 345 22472.36 161.83 41471.84 47552.90 2023-12-11 08:53:31.000 345 22472.33 161.82 41471.94 88888.00 2023-12-11 08:53:32.000 345 22472.28 161.81 41471.94 88888.00 2023-12-11 08:53:33.000 345 22472.28 161.84 41471.91 88888.00 2023-12-11 08:53:34.000 345 22472.33 161.90 41471.93 88888.00 2023-12-11 08:53:35.000 345 22472.35 161.94 41471.95 47552.88 2023-12-11 08:53:36.000 345 22472.33 161.92 41471.91 88888.00 2023-12-11 08:53:37.000 345 22472.33 161.90 41471.86 88888.00 2023-12-11 08:53:38.000 345 22472.35 161.92 41471.85 88888.00 2023-12-11 08:53:39.000 345 22472.40 161.93 41471.86 88888.00 2023-12-11 08:53:40.000 345 22472.45 161.93 41471.89 47552.85 2023-12-11 08:53:41.000 345 22472.43 161.91 41471.98 88888.00 2023-12-11 08:53:42.000 345 22472.37 161.85 41472.00 88888.00 2023-12-11 08:53:43.000 345 22472.33 161.80 41471.95 88888.00 2023-12-11 08:53:44.000 345 22472.31 161.83 41471.93 88888.00 2023-12-11 08:53:45.000 345 22472.26 161.84 41471.96 47552.87 2023-12-11 08:53:46.000 345 22472.24 161.80 41472.02 88888.00 2023-12-11 08:53:47.000 345 22472.26 161.77 41472.07 88888.00 2023-12-11 08:53:48.000 345 22472.32 161.74 41472.08 88888.00 2023-12-11 08:53:49.000 345 22472.37 161.70 41472.08 88888.00 2023-12-11 08:53:50.000 345 22472.42 161.68 41472.09 47552.89 2023-12-11 08:53:51.000 345 22472.48 161.65 41472.06 88888.00 2023-12-11 08:53:52.000 345 22472.53 161.57 41472.02 88888.00 2023-12-11 08:53:53.000 345 22472.51 161.50 41471.99 88888.00 2023-12-11 08:53:54.000 345 22472.48 161.47 41471.94 88888.00 2023-12-11 08:53:55.000 345 22472.49 161.43 41471.93 47552.99 2023-12-11 08:53:56.000 345 22472.50 161.42 41471.97 88888.00 2023-12-11 08:53:57.000 345 22472.54 161.41 41472.00 88888.00 2023-12-11 08:53:58.000 345 22472.62 161.42 41472.04 88888.00 2023-12-11 08:53:59.000 345 22472.65 161.45 41472.09 88888.00 2023-12-11 08:54:00.000 345 22472.63 161.45 41472.12 47553.04 2023-12-11 08:54:01.000 345 22472.61 161.35 41472.11 88888.00 2023-12-11 08:54:02.000 345 22472.58 161.25 41472.00 88888.00 2023-12-11 08:54:03.000 345 22472.56 161.24 41471.92 88888.00 2023-12-11 08:54:04.000 345 22472.57 161.24 41471.95 88888.00 2023-12-11 08:54:05.000 345 22472.58 161.19 41472.01 47553.13 2023-12-11 08:54:06.000 345 22472.60 161.14 41472.00 88888.00 2023-12-11 08:54:07.000 345 22472.63 161.11 41471.96 88888.00 2023-12-11 08:54:08.000 345 22472.66 161.10 41471.94 88888.00 2023-12-11 08:54:09.000 345 22472.68 161.09 41471.93 88888.00 2023-12-11 08:54:10.000 345 22472.72 161.05 41471.91 47553.14 2023-12-11 08:54:11.000 345 22472.75 160.99 41471.96 88888.00 2023-12-11 08:54:12.000 345 22472.77 160.96 41472.04 88888.00 2023-12-11 08:54:13.000 345 22472.78 160.96 41472.03 88888.00 2023-12-11 08:54:14.000 345 22472.81 160.99 41472.02 88888.00 2023-12-11 08:54:15.000 345 22472.82 161.03 41472.05 47553.11 2023-12-11 08:54:16.000 345 22472.80 161.05 41472.06 88888.00 2023-12-11 08:54:17.000 345 22472.76 161.05 41472.01 88888.00 2023-12-11 08:54:18.000 345 22472.72 161.04 41471.96 88888.00 2023-12-11 08:54:19.000 345 22472.68 161.02 41471.97 88888.00 2023-12-11 08:54:20.000 345 22472.72 161.02 41471.98 47553.12 2023-12-11 08:54:21.000 345 22472.81 161.09 41471.98 88888.00 2023-12-11 08:54:22.000 345 22472.86 161.17 41472.02 88888.00 2023-12-11 08:54:23.000 345 22472.85 161.22 41472.11 88888.00 2023-12-11 08:54:24.000 345 22472.82 161.25 41472.18 88888.00 2023-12-11 08:54:25.000 345 22472.83 161.26 41472.18 47553.10 2023-12-11 08:54:26.000 345 22472.88 161.23 41472.16 88888.00 2023-12-11 08:54:27.000 345 22472.88 161.17 41472.12 88888.00 2023-12-11 08:54:28.000 345 22472.84 161.16 41472.10 88888.00 2023-12-11 08:54:29.000 345 22472.84 161.23 41472.13 88888.00 2023-12-11 08:54:30.000 345 22472.90 161.32 41472.18 47553.12 2023-12-11 08:54:31.000 345 22472.97 161.37 41472.23 88888.00 2023-12-11 08:54:32.000 345 22473.00 161.40 41472.23 88888.00 2023-12-11 08:54:33.000 345 22472.99 161.43 41472.20 88888.00 2023-12-11 08:54:34.000 345 22472.96 161.45 41472.15 88888.00 2023-12-11 08:54:35.000 345 22472.94 161.47 41472.08 47553.08 2023-12-11 08:54:36.000 345 22472.93 161.50 41472.04 88888.00 2023-12-11 08:54:37.000 345 22472.90 161.52 41472.03 88888.00 2023-12-11 08:54:38.000 345 22472.91 161.50 41472.00 88888.00 2023-12-11 08:54:39.000 345 22472.95 161.48 41471.96 88888.00 2023-12-11 08:54:40.000 345 22472.94 161.50 41471.97 47553.03 2023-12-11 08:54:41.000 345 22472.91 161.57 41472.06 88888.00 2023-12-11 08:54:42.000 345 22472.90 161.65 41472.13 88888.00 2023-12-11 08:54:43.000 345 22472.89 161.66 41472.11 88888.00 2023-12-11 08:54:44.000 345 22472.83 161.63 41472.02 88888.00 2023-12-11 08:54:45.000 345 22472.75 161.62 41471.97 47553.03 2023-12-11 08:54:46.000 345 22472.72 161.64 41471.96 88888.00 2023-12-11 08:54:47.000 345 22472.73 161.70 41471.99 88888.00 2023-12-11 08:54:48.000 345 22472.76 161.76 41471.99 88888.00 2023-12-11 08:54:49.000 345 22472.77 161.79 41471.96 88888.00 2023-12-11 08:54:50.000 345 22472.74 161.77 41471.96 47552.99 2023-12-11 08:54:51.000 345 22472.69 161.73 41472.00 88888.00 2023-12-11 08:54:52.000 345 22472.62 161.72 41472.06 88888.00 2023-12-11 08:54:53.000 345 22472.57 161.74 41472.06 88888.00 2023-12-11 08:54:54.000 345 22472.57 161.76 41472.02 88888.00 2023-12-11 08:54:55.000 345 22472.61 161.81 41472.09 47552.96 2023-12-11 08:54:56.000 345 22472.63 161.88 41472.19 88888.00 2023-12-11 08:54:57.000 345 22472.56 161.88 41472.17 88888.00 2023-12-11 08:54:58.000 345 22472.48 161.85 41472.06 88888.00 2023-12-11 08:54:59.000 345 22472.45 161.84 41472.02 88888.00 2023-12-11 08:55:00.000 345 22472.44 161.83 41472.02 47552.90 2023-12-11 08:55:01.000 345 22472.40 161.82 41472.02 88888.00 2023-12-11 08:55:02.000 345 22472.38 161.86 41471.98 88888.00 2023-12-11 08:55:03.000 345 22472.38 161.93 41471.89 88888.00 2023-12-11 08:55:04.000 345 22472.39 162.01 41471.86 88888.00 2023-12-11 08:55:05.000 345 22472.36 162.05 41471.89 47552.85 2023-12-11 08:55:06.000 345 22472.31 161.99 41471.93 88888.00 2023-12-11 08:55:07.000 345 22472.31 161.95 41472.02 88888.00 2023-12-11 08:55:08.000 345 22472.32 162.02 41472.06 88888.00 2023-12-11 08:55:09.000 345 22472.29 162.12 41472.02 88888.00 2023-12-11 08:55:10.000 345 22472.24 162.15 41472.02 47552.80 2023-12-11 08:55:11.000 345 22472.25 162.10 41472.09 88888.00 2023-12-11 08:55:12.000 345 22472.30 162.07 41472.15 88888.00 2023-12-11 08:55:13.000 345 22472.32 162.12 41472.15 88888.00 2023-12-11 08:55:14.000 345 22472.31 162.19 41472.11 88888.00 2023-12-11 08:55:15.000 345 22472.30 162.23 41472.07 47552.82 2023-12-11 08:55:16.000 345 22472.31 162.23 41472.06 88888.00 2023-12-11 08:55:17.000 345 22472.29 162.17 41472.02 88888.00 2023-12-11 08:55:18.000 345 22472.26 162.09 41471.96 88888.00 2023-12-11 08:55:19.000 345 22472.26 162.09 41471.93 88888.00 2023-12-11 08:55:20.000 345 22472.30 162.13 41472.00 47552.81 2023-12-11 08:55:21.000 345 22472.38 162.10 41472.14 88888.00 2023-12-11 08:55:22.000 345 22472.44 162.07 41472.21 88888.00 2023-12-11 08:55:23.000 345 22472.45 162.07 41472.19 88888.00 2023-12-11 08:55:24.000 345 22472.43 162.06 41472.11 88888.00 2023-12-11 08:55:25.000 345 22472.39 162.02 41472.02 47552.87 2023-12-11 08:55:26.000 345 22472.34 161.97 41471.98 88888.00 2023-12-11 08:55:27.000 345 22472.31 161.96 41471.97 88888.00 2023-12-11 08:55:28.000 345 22472.35 162.00 41472.00 88888.00 2023-12-11 08:55:29.000 345 22472.44 162.02 41472.06 88888.00 2023-12-11 08:55:30.000 345 22472.45 161.99 41472.10 47552.82 2023-12-11 08:55:31.000 345 22472.38 161.94 41472.02 88888.00 2023-12-11 08:55:32.000 345 22472.35 161.90 41471.88 88888.00 2023-12-11 08:55:33.000 345 22472.37 161.91 41471.88 88888.00 2023-12-11 08:55:34.000 345 22472.40 161.95 41472.03 88888.00 2023-12-11 08:55:35.000 345 22472.37 161.93 41472.13 47552.89 2023-12-11 08:55:36.000 345 22472.32 161.87 41472.11 88888.00 2023-12-11 08:55:37.000 345 22472.35 161.84 41472.05 88888.00 2023-12-11 08:55:38.000 345 22472.43 161.86 41472.05 88888.00 2023-12-11 08:55:39.000 345 22472.46 161.88 41472.11 88888.00 2023-12-11 08:55:40.000 345 22472.40 161.83 41472.12 47552.86 2023-12-11 08:55:41.000 345 22472.31 161.74 41472.02 88888.00 2023-12-11 08:55:42.000 345 22472.28 161.73 41471.94 88888.00 2023-12-11 08:55:43.000 345 22472.28 161.76 41471.96 88888.00 2023-12-11 08:55:44.000 345 22472.26 161.77 41471.98 88888.00 2023-12-11 08:55:45.000 345 22472.29 161.80 41471.97 47552.92 2023-12-11 08:55:46.000 345 22472.34 161.84 41471.97 88888.00 2023-12-11 08:55:47.000 345 22472.34 161.82 41472.00 88888.00 2023-12-11 08:55:48.000 345 22472.33 161.79 41472.05 88888.00 2023-12-11 08:55:49.000 345 22472.32 161.80 41472.09 88888.00 2023-12-11 08:55:50.000 345 22472.30 161.77 41472.06 47552.86 2023-12-11 08:55:51.000 345 22472.27 161.71 41471.97 88888.00 2023-12-11 08:55:52.000 345 22472.25 161.67 41471.88 88888.00 2023-12-11 08:55:53.000 345 22472.22 161.70 41471.93 88888.00 2023-12-11 08:55:54.000 345 22472.21 161.74 41472.07 88888.00 2023-12-11 08:55:55.000 345 22472.25 161.76 41472.18 47552.89 2023-12-11 08:55:56.000 345 22472.30 161.74 41472.24 88888.00 2023-12-11 08:55:57.000 345 22472.32 161.71 41472.25 88888.00 2023-12-11 08:55:58.000 345 22472.32 161.68 41472.19 88888.00 2023-12-11 08:55:59.000 345 22472.30 161.69 41472.11 88888.00 2023-12-11 08:56:00.000 345 22472.27 161.71 41472.02 47552.84 2023-12-11 08:56:01.000 345 22472.24 161.69 41472.00 88888.00 2023-12-11 08:56:02.000 345 22472.24 161.68 41472.04 88888.00 2023-12-11 08:56:03.000 345 22472.25 161.66 41472.08 88888.00 2023-12-11 08:56:04.000 345 22472.26 161.61 41472.10 88888.00 2023-12-11 08:56:05.000 345 22472.27 161.58 41472.12 47552.83 2023-12-11 08:56:06.000 345 22472.28 161.58 41472.14 88888.00 2023-12-11 08:56:07.000 345 22472.26 161.58 41472.09 88888.00 2023-12-11 08:56:08.000 345 22472.22 161.61 41471.99 88888.00 2023-12-11 08:56:09.000 345 22472.19 161.66 41471.95 88888.00 2023-12-11 08:56:10.000 345 22472.19 161.67 41471.98 47552.82 2023-12-11 08:56:11.000 345 22472.18 161.65 41472.02 88888.00 2023-12-11 08:56:12.000 345 22472.13 161.63 41472.02 88888.00 2023-12-11 08:56:13.000 345 22472.13 161.63 41472.01 88888.00 2023-12-11 08:56:14.000 345 22472.15 161.62 41471.97 88888.00 2023-12-11 08:56:15.000 345 22472.14 161.59 41471.87 47552.81 2023-12-11 08:56:16.000 345 22472.11 161.55 41471.80 88888.00 2023-12-11 08:56:17.000 345 22472.10 161.56 41471.82 88888.00 2023-12-11 08:56:18.000 345 22472.12 161.63 41471.88 88888.00 2023-12-11 08:56:19.000 345 22472.15 161.71 41471.92 88888.00 2023-12-11 08:56:20.000 345 22472.18 161.70 41471.93 47552.82 2023-12-11 08:56:21.000 345 22472.19 161.65 41471.95 88888.00 2023-12-11 08:56:22.000 345 22472.22 161.66 41471.97 88888.00 2023-12-11 08:56:23.000 345 22472.23 161.70 41471.92 88888.00 2023-12-11 08:56:24.000 345 22472.19 161.71 41471.84 88888.00 2023-12-11 08:56:25.000 345 22472.11 161.66 41471.81 47552.83 2023-12-11 08:56:26.000 345 22472.03 161.62 41471.79 88888.00 2023-12-11 08:56:27.000 345 22471.99 161.60 41471.82 88888.00 2023-12-11 08:56:28.000 345 22472.01 161.63 41471.90 88888.00 2023-12-11 08:56:29.000 345 22472.08 161.68 41471.90 88888.00 2023-12-11 08:56:30.000 345 22472.18 161.71 41471.83 47552.77 2023-12-11 08:56:31.000 345 22472.26 161.70 41471.79 88888.00 2023-12-11 08:56:32.000 345 22472.30 161.63 41471.78 88888.00 2023-12-11 08:56:33.000 345 22472.29 161.59 41471.80 88888.00 2023-12-11 08:56:34.000 345 22472.24 161.61 41471.82 88888.00 2023-12-11 08:56:35.000 345 22472.19 161.65 41471.86 47552.78 2023-12-11 08:56:36.000 345 22472.17 161.69 41471.91 88888.00 2023-12-11 08:56:37.000 345 22472.17 161.70 41471.86 88888.00 2023-12-11 08:56:38.000 345 22472.20 161.69 41471.69 88888.00 2023-12-11 08:56:39.000 345 22472.24 161.69 41471.52 88888.00 2023-12-11 08:56:40.000 345 22472.24 161.69 41471.41 47552.76 2023-12-11 08:56:41.000 345 22472.22 161.69 41471.39 88888.00 2023-12-11 08:56:42.000 345 22472.24 161.69 41471.49 88888.00 2023-12-11 08:56:43.000 345 22472.29 161.70 41471.62 88888.00 2023-12-11 08:56:44.000 345 22472.36 161.74 41471.70 88888.00 2023-12-11 08:56:45.000 345 22472.37 161.77 41471.72 47552.79 2023-12-11 08:56:46.000 345 22472.31 161.74 41471.73 88888.00 2023-12-11 08:56:47.000 345 22472.28 161.70 41471.75 88888.00 2023-12-11 08:56:48.000 345 22472.29 161.69 41471.68 88888.00 2023-12-11 08:56:49.000 345 22472.29 161.72 41471.59 88888.00 2023-12-11 08:56:50.000 345 22472.28 161.74 41471.54 47552.75 2023-12-11 08:56:51.000 345 22472.28 161.76 41471.53 88888.00 2023-12-11 08:56:52.000 345 22472.26 161.77 41471.57 88888.00 2023-12-11 08:56:53.000 345 22472.23 161.76 41471.66 88888.00 2023-12-11 08:56:54.000 345 22472.19 161.76 41471.68 88888.00 2023-12-11 08:56:55.000 345 22472.21 161.79 41471.69 47552.74 2023-12-11 08:56:56.000 345 22472.22 161.81 41471.71 88888.00 2023-12-11 08:56:57.000 345 22472.18 161.81 41471.70 88888.00 2023-12-11 08:56:58.000 345 22472.16 161.85 41471.69 88888.00 2023-12-11 08:56:59.000 345 22472.17 161.93 41471.74 88888.00 2023-12-11 08:57:00.000 345 22472.17 161.97 41471.83 47552.68 2023-12-11 08:57:01.000 345 22472.17 161.98 41471.92 88888.00 2023-12-11 08:57:02.000 345 22472.17 162.00 41471.97 88888.00 2023-12-11 08:57:03.000 345 22472.15 162.04 41471.95 88888.00 2023-12-11 08:57:04.000 345 22472.13 162.08 41471.90 88888.00 2023-12-11 08:57:05.000 345 22472.10 162.10 41471.82 47552.65 2023-12-11 08:57:06.000 345 22472.06 162.10 41471.76 88888.00 2023-12-11 08:57:07.000 345 22472.03 162.12 41471.72 88888.00 2023-12-11 08:57:08.000 345 22472.03 162.19 41471.69 88888.00 2023-12-11 08:57:09.000 345 22472.03 162.26 41471.73 88888.00 2023-12-11 08:57:10.000 345 22472.00 162.24 41471.81 47552.61 2023-12-11 08:57:11.000 345 22471.98 162.18 41471.82 88888.00 2023-12-11 08:57:12.000 345 22471.99 162.18 41471.78 88888.00 2023-12-11 08:57:13.000 345 22472.00 162.22 41471.71 88888.00 2023-12-11 08:57:14.000 345 22471.96 162.21 41471.60 88888.00 2023-12-11 08:57:15.000 345 22471.94 162.17 41471.55 47552.57 2023-12-11 08:57:16.000 345 22471.98 162.11 41471.64 88888.00 2023-12-11 08:57:17.000 345 22472.03 162.08 41471.77 88888.00 2023-12-11 08:57:18.000 345 22472.01 162.15 41471.80 88888.00 2023-12-11 08:57:19.000 345 22471.91 162.23 41471.71 88888.00 2023-12-11 08:57:20.000 345 22471.87 162.24 41471.65 47552.56 2023-12-11 08:57:21.000 345 22471.93 162.20 41471.62 88888.00 2023-12-11 08:57:22.000 345 22471.98 162.18 41471.61 88888.00 2023-12-11 08:57:23.000 345 22472.01 162.22 41471.66 88888.00 2023-12-11 08:57:24.000 345 22472.01 162.30 41471.72 88888.00 2023-12-11 08:57:25.000 345 22471.98 162.31 41471.76 47552.55 2023-12-11 08:57:26.000 345 22471.94 162.25 41471.80 88888.00 2023-12-11 08:57:27.000 345 22471.95 162.20 41471.82 88888.00 2023-12-11 08:57:28.000 345 22472.02 162.20 41471.80 88888.00 2023-12-11 08:57:29.000 345 22472.06 162.19 41471.73 88888.00 2023-12-11 08:57:30.000 345 22471.99 162.11 41471.65 47552.62 2023-12-11 08:57:31.000 345 22471.93 162.00 41471.64 88888.00 2023-12-11 08:57:32.000 345 22471.97 161.98 41471.72 88888.00 2023-12-11 08:57:33.000 345 22472.07 162.05 41471.82 88888.00 2023-12-11 08:57:34.000 345 22472.16 162.11 41471.91 88888.00 2023-12-11 08:57:35.000 345 22472.19 162.11 41471.96 47552.61 2023-12-11 08:57:36.000 345 22472.20 162.04 41472.00 88888.00 2023-12-11 08:57:37.000 345 22472.22 161.95 41472.03 88888.00 2023-12-11 08:57:38.000 345 22472.24 161.91 41472.01 88888.00 2023-12-11 08:57:39.000 345 22472.25 161.95 41471.96 88888.00 2023-12-11 08:57:40.000 345 22472.24 161.98 41471.88 47552.61 2023-12-11 08:57:41.000 345 22472.19 161.92 41471.77 88888.00 2023-12-11 08:57:42.000 345 22472.20 161.85 41471.76 88888.00 2023-12-11 08:57:43.000 345 22472.26 161.85 41471.89 88888.00 2023-12-11 08:57:44.000 345 22472.28 161.88 41471.94 88888.00 2023-12-11 08:57:45.000 345 22472.27 161.87 41471.88 47552.68 2023-12-11 08:57:46.000 345 22472.26 161.83 41471.83 88888.00 2023-12-11 08:57:47.000 345 22472.27 161.80 41471.85 88888.00 2023-12-11 08:57:48.000 345 22472.29 161.82 41471.89 88888.00 2023-12-11 08:57:49.000 345 22472.31 161.84 41471.90 88888.00 2023-12-11 08:57:50.000 345 22472.34 161.79 41471.87 47552.73 2023-12-11 08:57:51.000 345 22472.34 161.74 41471.88 88888.00 2023-12-11 08:57:52.000 345 22472.35 161.72 41471.93 88888.00 2023-12-11 08:57:53.000 345 22472.36 161.75 41471.95 88888.00 2023-12-11 08:57:54.000 345 22472.34 161.78 41471.94 88888.00 2023-12-11 08:57:55.000 345 22472.29 161.74 41471.90 47552.72 2023-12-11 08:57:56.000 345 22472.28 161.71 41471.86 88888.00 2023-12-11 08:57:57.000 345 22472.29 161.70 41471.81 88888.00 2023-12-11 08:57:58.000 345 22472.30 161.68 41471.80 88888.00 2023-12-11 08:57:59.000 345 22472.36 161.66 41471.83 88888.00 2023-12-11 08:58:00.000 345 22472.44 161.65 41471.87 47552.72 2023-12-11 08:58:01.000 345 22472.42 161.65 41471.88 88888.00 2023-12-11 08:58:02.000 345 22472.38 161.68 41471.86 88888.00 2023-12-11 08:58:03.000 345 22472.43 161.71 41471.86 88888.00 2023-12-11 08:58:04.000 345 22472.46 161.73 41471.87 88888.00 2023-12-11 08:58:05.000 345 22472.39 161.74 41471.77 47552.67 2023-12-11 08:58:06.000 345 22472.32 161.76 41471.66 88888.00 2023-12-11 08:58:07.000 345 22472.38 161.79 41471.71 88888.00 2023-12-11 08:58:08.000 345 22472.46 161.80 41471.84 88888.00 2023-12-11 08:58:09.000 345 22472.44 161.80 41471.91 88888.00 2023-12-11 08:58:10.000 345 22472.35 161.77 41471.89 47552.72 2023-12-11 08:58:11.000 345 22472.31 161.70 41471.83 88888.00 2023-12-11 08:58:12.000 345 22472.32 161.63 41471.79 88888.00 2023-12-11 08:58:13.000 345 22472.34 161.59 41471.79 88888.00 2023-12-11 08:58:14.000 345 22472.35 161.60 41471.82 88888.00 2023-12-11 08:58:15.000 345 22472.34 161.65 41471.83 47552.65 2023-12-11 08:58:16.000 345 22472.33 161.67 41471.83 88888.00 2023-12-11 08:58:17.000 345 22472.33 161.67 41471.84 88888.00 2023-12-11 08:58:18.000 345 22472.33 161.67 41471.83 88888.00 2023-12-11 08:58:19.000 345 22472.32 161.68 41471.87 88888.00 2023-12-11 08:58:20.000 345 22472.31 161.68 41471.96 47552.68 2023-12-11 08:58:21.000 345 22472.28 161.65 41471.95 88888.00 2023-12-11 08:58:22.000 345 22472.26 161.62 41471.84 88888.00 2023-12-11 08:58:23.000 345 22472.26 161.65 41471.79 88888.00 2023-12-11 08:58:24.000 345 22472.26 161.72 41471.85 88888.00 2023-12-11 08:58:25.000 345 22472.25 161.76 41471.91 47552.67 2023-12-11 08:58:26.000 345 22472.26 161.76 41471.90 88888.00 2023-12-11 08:58:27.000 345 22472.30 161.77 41471.85 88888.00 2023-12-11 08:58:28.000 345 22472.34 161.78 41471.79 88888.00 2023-12-11 08:58:29.000 345 22472.38 161.80 41471.80 88888.00 2023-12-11 08:58:30.000 345 22472.36 161.81 41471.86 47552.69 2023-12-11 08:58:31.000 345 22472.32 161.80 41471.91 88888.00 2023-12-11 08:58:32.000 345 22472.31 161.76 41471.95 88888.00 2023-12-11 08:58:33.000 345 22472.31 161.72 41471.93 88888.00 2023-12-11 08:58:34.000 345 22472.30 161.69 41471.89 88888.00 2023-12-11 08:58:35.000 345 22472.29 161.71 41471.90 47552.73 2023-12-11 08:58:36.000 345 22472.30 161.73 41471.90 88888.00 2023-12-11 08:58:37.000 345 22472.27 161.73 41471.82 88888.00 2023-12-11 08:58:38.000 345 22472.21 161.73 41471.81 88888.00 2023-12-11 08:58:39.000 345 22472.18 161.74 41471.89 88888.00 2023-12-11 08:58:40.000 345 22472.21 161.74 41471.96 47552.72 2023-12-11 08:58:41.000 345 22472.24 161.74 41471.94 88888.00 2023-12-11 08:58:42.000 345 22472.26 161.72 41471.89 88888.00 2023-12-11 08:58:43.000 345 22472.27 161.68 41471.84 88888.00 2023-12-11 08:58:44.000 345 22472.25 161.65 41471.81 88888.00 2023-12-11 08:58:45.000 345 22472.21 161.64 41471.77 47552.70 2023-12-11 08:58:46.000 345 22472.19 161.65 41471.71 88888.00 2023-12-11 08:58:47.000 345 22472.18 161.67 41471.71 88888.00 2023-12-11 08:58:48.000 345 22472.19 161.67 41471.79 88888.00 2023-12-11 08:58:49.000 345 22472.18 161.70 41471.81 88888.00 2023-12-11 08:58:50.000 345 22472.15 161.74 41471.79 47552.70 2023-12-11 08:58:51.000 345 22472.13 161.72 41471.80 88888.00 2023-12-11 08:58:52.000 345 22472.15 161.69 41471.85 88888.00 2023-12-11 08:58:53.000 345 22472.18 161.68 41471.86 88888.00 2023-12-11 08:58:54.000 345 22472.20 161.71 41471.81 88888.00 2023-12-11 08:58:55.000 345 22472.19 161.69 41471.73 47552.65 2023-12-11 08:58:56.000 345 22472.17 161.61 41471.72 88888.00 2023-12-11 08:58:57.000 345 22472.19 161.56 41471.79 88888.00 2023-12-11 08:58:58.000 345 22472.23 161.57 41471.86 88888.00 2023-12-11 08:58:59.000 345 22472.27 161.60 41471.88 88888.00 2023-12-11 08:59:00.000 345 22472.30 161.62 41471.81 47552.73 2023-12-11 08:59:01.000 345 22472.33 161.60 41471.73 88888.00 2023-12-11 08:59:02.000 345 22472.34 161.54 41471.71 88888.00 2023-12-11 08:59:03.000 345 22472.34 161.52 41471.74 88888.00 2023-12-11 08:59:04.000 345 22472.38 161.56 41471.79 88888.00 2023-12-11 08:59:05.000 345 22472.47 161.59 41471.77 47552.77 2023-12-11 08:59:06.000 345 22472.50 161.53 41471.69 88888.00 2023-12-11 08:59:07.000 345 22472.48 161.44 41471.68 88888.00 2023-12-11 08:59:08.000 345 22472.49 161.43 41471.81 88888.00 2023-12-11 08:59:09.000 345 22472.53 161.51 41471.98 88888.00 2023-12-11 08:59:10.000 345 22472.53 161.56 41472.05 47552.80 2023-12-11 08:59:11.000 345 22472.51 161.51 41472.00 88888.00 2023-12-11 08:59:12.000 345 22472.50 161.45 41471.90 88888.00 2023-12-11 08:59:13.000 345 22472.50 161.44 41471.84 88888.00 2023-12-11 08:59:14.000 345 22472.53 161.47 41471.84 88888.00 2023-12-11 08:59:15.000 345 22472.58 161.46 41471.86 47552.76 2023-12-11 08:59:16.000 345 22472.58 161.40 41471.85 88888.00 2023-12-11 08:59:17.000 345 22472.55 161.35 41471.79 88888.00 2023-12-11 08:59:18.000 345 22472.54 161.37 41471.72 88888.00 2023-12-11 08:59:19.000 345 22472.57 161.41 41471.66 88888.00 2023-12-11 08:59:20.000 345 22472.58 161.40 41471.62 47552.78 2023-12-11 08:59:21.000 345 22472.55 161.38 41471.62 88888.00 2023-12-11 08:59:22.000 345 22472.53 161.40 41471.64 88888.00 2023-12-11 08:59:23.000 345 22472.52 161.40 41471.66 88888.00 2023-12-11 08:59:24.000 345 22472.50 161.36 41471.69 88888.00 2023-12-11 08:59:25.000 345 22472.52 161.33 41471.73 47552.82 2023-12-11 08:59:26.000 345 22472.53 161.30 41471.73 88888.00 2023-12-11 08:59:27.000 345 22472.55 161.27 41471.73 88888.00 2023-12-11 08:59:28.000 345 22472.58 161.24 41471.73 88888.00 2023-12-11 08:59:29.000 345 22472.60 161.23 41471.69 88888.00 2023-12-11 08:59:30.000 345 22472.59 161.27 41471.67 47552.83 2023-12-11 08:59:31.000 345 22472.59 161.30 41471.74 88888.00 2023-12-11 08:59:32.000 345 22472.61 161.26 41471.84 88888.00 2023-12-11 08:59:33.000 345 22472.61 161.23 41471.86 88888.00 2023-12-11 08:59:34.000 345 22472.60 161.25 41471.83 88888.00 2023-12-11 08:59:35.000 345 22472.63 161.22 41471.80 47552.92 2023-12-11 08:59:36.000 345 22472.71 161.13 41471.80 88888.00 2023-12-11 08:59:37.000 345 22472.78 161.12 41471.83 88888.00 2023-12-11 08:59:38.000 345 22472.82 161.19 41471.84 88888.00 2023-12-11 08:59:39.000 345 22472.77 161.27 41471.79 88888.00 2023-12-11 08:59:40.000 345 22472.69 161.27 41471.73 47552.86 2023-12-11 08:59:41.000 345 22472.69 161.23 41471.73 88888.00 2023-12-11 08:59:42.000 345 22472.72 161.22 41471.78 88888.00 2023-12-11 08:59:43.000 345 22472.72 161.23 41471.79 88888.00 2023-12-11 08:59:44.000 345 22472.71 161.24 41471.76 88888.00 2023-12-11 08:59:45.000 345 22472.71 161.24 41471.76 47552.90 2023-12-11 08:59:46.000 345 22472.72 161.19 41471.79 88888.00 2023-12-11 08:59:47.000 345 22472.70 161.15 41471.84 88888.00 2023-12-11 08:59:48.000 345 22472.69 161.16 41471.85 88888.00 2023-12-11 08:59:49.000 345 22472.70 161.20 41471.82 88888.00 2023-12-11 08:59:50.000 345 22472.70 161.20 41471.78 47552.88 2023-12-11 08:59:51.000 345 22472.69 161.15 41471.73 88888.00 2023-12-11 08:59:52.000 345 22472.71 161.09 41471.68 88888.00 2023-12-11 08:59:53.000 345 22472.73 161.07 41471.72 88888.00 2023-12-11 08:59:54.000 345 22472.76 161.11 41471.84 88888.00 2023-12-11 08:59:55.000 345 22472.78 161.14 41471.88 47552.90 2023-12-11 08:59:56.000 345 22472.77 161.12 41471.82 88888.00 2023-12-11 08:59:57.000 345 22472.72 161.12 41471.79 88888.00 2023-12-11 08:59:58.000 345 22472.70 161.18 41471.85 88888.00 2023-12-11 08:59:59.000 345 22472.71 161.23 41471.88 88888.00 2023-12-11 09:00:00.000 345 22472.70 161.21 41471.77 47552.87 2023-12-11 09:00:01.000 345 22472.70 161.16 41471.57 88888.00 2023-12-11 09:00:02.000 345 22472.72 161.13 41471.53 88888.00 2023-12-11 09:00:03.000 345 22472.74 161.15 41471.67 88888.00 2023-12-11 09:00:04.000 345 22472.74 161.19 41471.79 88888.00 2023-12-11 09:00:05.000 345 22472.72 161.19 41471.80 47552.85 2023-12-11 09:00:06.000 345 22472.71 161.15 41471.79 88888.00 2023-12-11 09:00:07.000 345 22472.69 161.13 41471.77 88888.00 2023-12-11 09:00:08.000 345 22472.65 161.12 41471.74 88888.00 2023-12-11 09:00:09.000 345 22472.60 161.14 41471.71 88888.00 2023-12-11 09:00:10.000 345 22472.60 161.15 41471.71 47552.86 2023-12-11 09:00:11.000 345 22472.62 161.13 41471.69 88888.00 2023-12-11 09:00:12.000 345 22472.65 161.14 41471.64 88888.00 2023-12-11 09:00:13.000 345 22472.67 161.16 41471.64 88888.00 2023-12-11 09:00:14.000 345 22472.68 161.16 41471.70 88888.00 2023-12-11 09:00:15.000 345 22472.69 161.16 41471.75 47552.79 2023-12-11 09:00:16.000 345 22472.68 161.15 41471.73 88888.00 2023-12-11 09:00:17.000 345 22472.69 161.16 41471.69 88888.00 2023-12-11 09:00:18.000 345 22472.71 161.17 41471.71 88888.00 2023-12-11 09:00:19.000 345 22472.73 161.19 41471.71 88888.00 2023-12-11 09:00:20.000 345 22472.76 161.24 41471.66 47552.80 2023-12-11 09:00:21.000 345 22472.75 161.26 41471.56 88888.00 2023-12-11 09:00:22.000 345 22472.70 161.24 41471.48 88888.00 2023-12-11 09:00:23.000 345 22472.67 161.23 41471.42 88888.00 2023-12-11 09:00:24.000 345 22472.65 161.29 41471.41 88888.00 2023-12-11 09:00:25.000 345 22472.64 161.35 41471.49 47552.80 2023-12-11 09:00:26.000 345 22472.65 161.33 41471.56 88888.00 2023-12-11 09:00:27.000 345 22472.66 161.28 41471.57 88888.00 2023-12-11 09:00:28.000 345 22472.66 161.30 41471.51 88888.00 2023-12-11 09:00:29.000 345 22472.66 161.31 41471.46 88888.00 2023-12-11 09:00:30.000 345 22472.67 161.27 41471.49 47552.75 2023-12-11 09:00:31.000 345 22472.67 161.24 41471.59 88888.00 2023-12-11 09:00:32.000 345 22472.65 161.26 41471.64 88888.00 2023-12-11 09:00:33.000 345 22472.59 161.29 41471.64 88888.00 2023-12-11 09:00:34.000 345 22472.53 161.29 41471.65 88888.00 2023-12-11 09:00:35.000 345 22472.51 161.28 41471.66 47552.77 2023-12-11 09:00:36.000 345 22472.50 161.22 41471.61 88888.00 2023-12-11 09:00:37.000 345 22472.51 161.18 41471.60 88888.00 2023-12-11 09:00:38.000 345 22472.53 161.19 41471.66 88888.00 2023-12-11 09:00:39.000 345 22472.59 161.21 41471.71 88888.00 2023-12-11 09:00:40.000 345 22472.63 161.16 41471.69 47552.80 2023-12-11 09:00:41.000 345 22472.61 161.06 41471.66 88888.00 2023-12-11 09:00:42.000 345 22472.61 161.05 41471.63 88888.00 2023-12-11 09:00:43.000 345 22472.65 161.07 41471.59 88888.00 2023-12-11 09:00:44.000 345 22472.62 161.07 41471.57 88888.00 2023-12-11 09:00:45.000 345 22472.55 161.07 41471.59 47552.85 2023-12-11 09:00:46.000 345 22472.52 161.07 41471.56 88888.00 2023-12-11 09:00:47.000 345 22472.56 161.02 41471.53 88888.00 2023-12-11 09:00:48.000 345 22472.64 160.94 41471.56 88888.00 2023-12-11 09:00:49.000 345 22472.68 160.91 41471.59 88888.00 2023-12-11 09:00:50.000 345 22472.66 160.92 41471.62 47552.85 2023-12-11 09:00:51.000 345 22472.62 160.90 41471.67 88888.00 2023-12-11 09:00:52.000 345 22472.56 160.83 41471.68 88888.00 2023-12-11 09:00:53.000 345 22472.53 160.85 41471.70 88888.00 2023-12-11 09:00:54.000 345 22472.58 160.94 41471.76 88888.00 2023-12-11 09:00:55.000 345 22472.66 160.96 41471.74 47552.84 2023-12-11 09:00:56.000 345 22472.70 160.95 41471.72 88888.00 2023-12-11 09:00:57.000 345 22472.72 160.98 41471.81 88888.00 2023-12-11 09:00:58.000 345 22472.69 161.00 41471.91 88888.00 2023-12-11 09:00:59.000 345 22472.65 160.99 41471.91 88888.00 2023-12-11 09:01:00.000 345 22472.63 160.97 41471.89 47552.82 2023-12-11 09:01:01.000 345 22472.65 160.97 41471.84 88888.00 2023-12-11 09:01:02.000 345 22472.65 160.99 41471.75 88888.00 2023-12-11 09:01:03.000 345 22472.61 161.02 41471.66 88888.00 2023-12-11 09:01:04.000 345 22472.58 161.03 41471.63 88888.00 2023-12-11 09:01:05.000 345 22472.58 161.02 41471.66 47552.77 2023-12-11 09:01:06.000 345 22472.55 161.01 41471.70 88888.00 2023-12-11 09:01:07.000 345 22472.53 161.04 41471.76 88888.00 2023-12-11 09:01:08.000 345 22472.57 161.11 41471.79 88888.00 2023-12-11 09:01:09.000 345 22472.61 161.18 41471.80 88888.00 2023-12-11 09:01:10.000 345 22472.61 161.22 41471.84 47552.78 2023-12-11 09:01:11.000 345 22472.60 161.21 41471.86 88888.00 2023-12-11 09:01:12.000 345 22472.60 161.16 41471.83 88888.00 2023-12-11 09:01:13.000 345 22472.60 161.15 41471.79 88888.00 2023-12-11 09:01:14.000 345 22472.60 161.13 41471.73 88888.00 2023-12-11 09:01:15.000 345 22472.62 161.08 41471.67 47552.76 2023-12-11 09:01:16.000 345 22472.65 161.06 41471.65 88888.00 2023-12-11 09:01:17.000 345 22472.66 161.08 41471.69 88888.00 2023-12-11 09:01:18.000 345 22472.67 161.10 41471.71 88888.00 2023-12-11 09:01:19.000 345 22472.69 161.10 41471.68 88888.00 2023-12-11 09:01:20.000 345 22472.71 161.09 41471.64 47552.80 2023-12-11 09:01:21.000 345 22472.73 161.06 41471.62 88888.00 2023-12-11 09:01:22.000 345 22472.73 161.03 41471.60 88888.00 2023-12-11 09:01:23.000 345 22472.74 161.03 41471.57 88888.00 2023-12-11 09:01:24.000 345 22472.70 161.06 41471.61 88888.00 2023-12-11 09:01:25.000 345 22472.65 161.04 41471.62 47552.84 2023-12-11 09:01:26.000 345 22472.61 160.97 41471.57 88888.00 2023-12-11 09:01:27.000 345 22472.60 160.94 41471.55 88888.00 2023-12-11 09:01:28.000 345 22472.62 160.96 41471.57 88888.00 2023-12-11 09:01:29.000 345 22472.68 160.96 41471.62 88888.00 2023-12-11 09:01:30.000 345 22472.75 160.93 41471.63 47552.79 2023-12-11 09:01:31.000 345 22472.75 160.91 41471.62 88888.00 2023-12-11 09:01:32.000 345 22472.75 160.93 41471.66 88888.00 2023-12-11 09:01:33.000 345 22472.77 160.93 41471.73 88888.00 2023-12-11 09:01:34.000 345 22472.75 160.92 41471.77 88888.00 2023-12-11 09:01:35.000 345 22472.73 160.92 41471.78 47552.82 2023-12-11 09:01:36.000 345 22472.74 160.93 41471.76 88888.00 2023-12-11 09:01:37.000 345 22472.76 160.94 41471.74 88888.00 2023-12-11 09:01:38.000 345 22472.74 160.99 41471.78 88888.00 2023-12-11 09:01:39.000 345 22472.70 161.05 41471.79 88888.00 2023-12-11 09:01:40.000 345 22472.67 161.06 41471.70 47552.77 2023-12-11 09:01:41.000 345 22472.66 161.02 41471.62 88888.00 2023-12-11 09:01:42.000 345 22472.66 160.98 41471.63 88888.00 2023-12-11 09:01:43.000 345 22472.67 161.02 41471.70 88888.00 2023-12-11 09:01:44.000 345 22472.69 161.10 41471.72 88888.00 2023-12-11 09:01:45.000 345 22472.71 161.12 41471.72 47552.76 2023-12-11 09:01:46.000 345 22472.68 161.08 41471.71 88888.00 2023-12-11 09:01:47.000 345 22472.62 161.03 41471.69 88888.00 2023-12-11 09:01:48.000 345 22472.60 161.00 41471.71 88888.00 2023-12-11 09:01:49.000 345 22472.60 161.01 41471.73 88888.00 2023-12-11 09:01:50.000 345 22472.59 161.07 41471.70 47552.73 2023-12-11 09:01:51.000 345 22472.55 161.10 41471.65 88888.00 2023-12-11 09:01:52.000 345 22472.52 161.09 41471.64 88888.00 2023-12-11 09:01:53.000 345 22472.54 161.09 41471.71 88888.00 2023-12-11 09:01:54.000 345 22472.56 161.16 41471.84 88888.00 2023-12-11 09:01:55.000 345 22472.51 161.19 41471.94 47552.76 2023-12-11 09:01:56.000 345 22472.47 161.12 41471.94 88888.00 2023-12-11 09:01:57.000 345 22472.49 161.08 41471.90 88888.00 2023-12-11 09:01:58.000 345 22472.54 161.12 41471.89 88888.00 2023-12-11 09:01:59.000 345 22472.53 161.16 41471.88 88888.00 2023-12-11 09:02:00.000 345 22472.45 161.14 41471.85 47552.68 2023-12-11 09:02:01.000 345 22472.41 161.09 41471.82 88888.00 2023-12-11 09:02:02.000 345 22472.45 161.09 41471.82 88888.00 2023-12-11 09:02:03.000 345 22472.48 161.12 41471.80 88888.00 2023-12-11 09:02:04.000 345 22472.46 161.14 41471.76 88888.00 2023-12-11 09:02:05.000 345 22472.44 161.14 41471.78 47552.67 2023-12-11 09:02:06.000 345 22472.49 161.15 41471.81 88888.00 2023-12-11 09:02:07.000 345 22472.53 161.11 41471.82 88888.00 2023-12-11 09:02:08.000 345 22472.52 161.04 41471.86 88888.00 2023-12-11 09:02:09.000 345 22472.44 161.01 41471.89 88888.00 2023-12-11 09:02:10.000 345 22472.40 161.01 41471.87 47552.70 2023-12-11 09:02:11.000 345 22472.40 161.03 41471.82 88888.00 2023-12-11 09:02:12.000 345 22472.37 161.02 41471.76 88888.00 2023-12-11 09:02:13.000 345 22472.34 161.00 41471.70 88888.00 2023-12-11 09:02:14.000 345 22472.39 160.99 41471.66 88888.00 2023-12-11 09:02:15.000 345 22472.47 160.99 41471.72 47552.68 2023-12-11 09:02:16.000 345 22472.48 160.94 41471.84 88888.00 2023-12-11 09:02:17.000 345 22472.44 160.90 41471.85 88888.00 2023-12-11 09:02:18.000 345 22472.43 160.94 41471.76 88888.00 2023-12-11 09:02:19.000 345 22472.45 160.97 41471.71 88888.00 2023-12-11 09:02:20.000 345 22472.44 160.97 41471.71 47552.74 2023-12-11 09:02:21.000 345 22472.41 160.94 41471.68 88888.00 2023-12-11 09:02:22.000 345 22472.40 160.91 41471.61 88888.00 2023-12-11 09:02:23.000 345 22472.38 160.86 41471.55 88888.00 2023-12-11 09:02:24.000 345 22472.37 160.82 41471.54 88888.00 2023-12-11 09:02:25.000 345 22472.39 160.83 41471.59 47552.68 2023-12-11 09:02:26.000 345 22472.40 160.86 41471.65 88888.00 2023-12-11 09:02:27.000 345 22472.40 160.86 41471.68 88888.00 2023-12-11 09:02:28.000 345 22472.44 160.87 41471.71 88888.00 2023-12-11 09:02:29.000 345 22472.49 160.92 41471.75 88888.00 2023-12-11 09:02:30.000 345 22472.55 160.99 41471.74 47552.61 2023-12-11 09:02:31.000 345 22472.53 161.00 41471.70 88888.00 2023-12-11 09:02:32.000 345 22472.45 160.96 41471.67 88888.00 2023-12-11 09:02:33.000 345 22472.38 160.96 41471.65 88888.00 2023-12-11 09:02:34.000 345 22472.34 160.97 41471.63 88888.00 2023-12-11 09:02:35.000 345 22472.30 160.96 41471.64 47552.63 2023-12-11 09:02:36.000 345 22472.32 160.94 41471.69 88888.00 2023-12-11 09:02:37.000 345 22472.36 160.91 41471.70 88888.00 2023-12-11 09:02:38.000 345 22472.36 160.91 41471.62 88888.00 2023-12-11 09:02:39.000 345 22472.31 160.93 41471.56 88888.00 2023-12-11 09:02:40.000 345 22472.27 160.89 41471.61 47552.60 2023-12-11 09:02:41.000 345 22472.25 160.82 41471.69 88888.00 2023-12-11 09:02:42.000 345 22472.24 160.80 41471.74 88888.00 2023-12-11 09:02:43.000 345 22472.27 160.83 41471.79 88888.00 2023-12-11 09:02:44.000 345 22472.29 160.88 41471.85 88888.00 2023-12-11 09:02:45.000 345 22472.30 160.88 41471.86 47552.64 2023-12-11 09:02:46.000 345 22472.27 160.84 41471.79 88888.00 2023-12-11 09:02:47.000 345 22472.21 160.86 41471.79 88888.00 2023-12-11 09:02:48.000 345 22472.15 160.89 41471.86 88888.00 2023-12-11 09:02:49.000 345 22472.14 160.88 41471.88 88888.00 2023-12-11 09:02:50.000 345 22472.16 160.82 41471.81 47552.61 2023-12-11 09:02:51.000 345 22472.19 160.73 41471.75 88888.00 2023-12-11 09:02:52.000 345 22472.21 160.70 41471.77 88888.00 2023-12-11 09:02:53.000 345 22472.24 160.75 41471.83 88888.00 2023-12-11 09:02:54.000 345 22472.25 160.77 41471.84 88888.00 2023-12-11 09:02:55.000 345 22472.21 160.74 41471.79 47552.63 2023-12-11 09:02:56.000 345 22472.17 160.69 41471.74 88888.00 2023-12-11 09:02:57.000 345 22472.19 160.62 41471.72 88888.00 2023-12-11 09:02:58.000 345 22472.26 160.60 41471.71 88888.00 2023-12-11 09:02:59.000 345 22472.28 160.65 41471.69 88888.00 2023-12-11 09:03:00.000 345 22472.26 160.70 41471.68 47552.62 2023-12-11 09:03:01.000 345 22472.25 160.74 41471.69 88888.00 2023-12-11 09:03:02.000 345 22472.25 160.76 41471.71 88888.00 2023-12-11 09:03:03.000 345 22472.26 160.75 41471.71 88888.00 2023-12-11 09:03:04.000 345 22472.28 160.73 41471.72 88888.00 2023-12-11 09:03:05.000 345 22472.27 160.69 41471.68 47552.57 2023-12-11 09:03:06.000 345 22472.24 160.63 41471.63 88888.00 2023-12-11 09:03:07.000 345 22472.25 160.61 41471.62 88888.00 2023-12-11 09:03:08.000 345 22472.26 160.64 41471.67 88888.00 2023-12-11 09:03:09.000 345 22472.25 160.68 41471.71 88888.00 2023-12-11 09:03:10.000 345 22472.24 160.70 41471.71 47552.51 2023-12-11 09:03:11.000 345 22472.23 160.72 41471.72 88888.00 2023-12-11 09:03:12.000 345 22472.23 160.74 41471.72 88888.00 2023-12-11 09:03:13.000 345 22472.18 160.73 41471.69 88888.00 2023-12-11 09:03:14.000 345 22472.12 160.68 41471.68 88888.00 2023-12-11 09:03:15.000 345 22472.06 160.65 41471.72 47552.45 2023-12-11 09:03:16.000 345 22472.03 160.67 41471.74 88888.00 2023-12-11 09:03:17.000 345 22472.07 160.72 41471.72 88888.00 2023-12-11 09:03:18.000 345 22472.12 160.77 41471.67 88888.00 2023-12-11 09:03:19.000 345 22472.10 160.78 41471.64 88888.00 2023-12-11 09:03:20.000 345 22472.06 160.79 41471.64 47552.48 2023-12-11 09:03:21.000 345 22472.06 160.79 41471.64 88888.00 2023-12-11 09:03:22.000 345 22472.05 160.75 41471.67 88888.00 2023-12-11 09:03:23.000 345 22472.05 160.69 41471.71 88888.00 2023-12-11 09:03:24.000 345 22472.06 160.66 41471.72 88888.00 2023-12-11 09:03:25.000 345 22472.07 160.68 41471.68 47552.46 2023-12-11 09:03:26.000 345 22472.08 160.75 41471.67 88888.00 2023-12-11 09:03:27.000 345 22472.10 160.82 41471.71 88888.00 2023-12-11 09:03:28.000 345 22472.10 160.86 41471.79 88888.00 2023-12-11 09:03:29.000 345 22472.07 160.88 41471.86 88888.00 2023-12-11 09:03:30.000 345 22472.04 160.85 41471.82 47552.48 2023-12-11 09:03:31.000 345 22472.02 160.78 41471.73 88888.00 2023-12-11 09:03:32.000 345 22471.99 160.72 41471.70 88888.00 2023-12-11 09:03:33.000 345 22471.98 160.69 41471.76 88888.00 2023-12-11 09:03:34.000 345 22471.99 160.69 41471.81 88888.00 2023-12-11 09:03:35.000 345 22472.00 160.68 41471.81 47552.51 2023-12-11 09:03:36.000 345 22472.02 160.66 41471.85 88888.00 2023-12-11 09:03:37.000 345 22472.04 160.68 41471.87 88888.00 2023-12-11 09:03:38.000 345 22472.02 160.68 41471.79 88888.00 2023-12-11 09:03:39.000 345 22471.98 160.66 41471.73 88888.00 2023-12-11 09:03:40.000 345 22471.96 160.63 41471.79 47552.47 2023-12-11 09:03:41.000 345 22471.97 160.59 41471.82 88888.00 2023-12-11 09:03:42.000 345 22472.00 160.58 41471.82 88888.00 2023-12-11 09:03:43.000 345 22472.05 160.63 41471.88 88888.00 2023-12-11 09:03:44.000 345 22472.06 160.66 41471.89 88888.00 2023-12-11 09:03:45.000 345 22472.06 160.62 41471.79 47552.48 2023-12-11 09:03:46.000 345 22472.03 160.56 41471.73 88888.00 2023-12-11 09:03:47.000 345 22471.99 160.51 41471.72 88888.00 2023-12-11 09:03:48.000 345 22471.99 160.49 41471.69 88888.00 2023-12-11 09:03:49.000 345 22472.02 160.53 41471.68 88888.00 2023-12-11 09:03:50.000 345 22472.03 160.58 41471.71 47552.46 2023-12-11 09:03:51.000 345 22472.04 160.61 41471.78 88888.00 2023-12-11 09:03:52.000 345 22472.04 160.63 41471.81 88888.00 2023-12-11 09:03:53.000 345 22472.05 160.61 41471.79 88888.00 2023-12-11 09:03:54.000 345 22472.08 160.59 41471.79 88888.00 2023-12-11 09:03:55.000 345 22472.08 160.61 41471.79 47552.46 2023-12-11 09:03:56.000 345 22472.06 160.62 41471.78 88888.00 2023-12-11 09:03:57.000 345 22472.06 160.60 41471.80 88888.00 2023-12-11 09:03:58.000 345 22472.08 160.59 41471.84 88888.00 2023-12-11 09:03:59.000 345 22472.09 160.62 41471.93 88888.00 2023-12-11 09:04:00.000 345 22472.08 160.65 41471.98 47552.46 2023-12-11 09:04:01.000 345 22472.05 160.65 41471.98 88888.00 2023-12-11 09:04:02.000 345 22472.00 160.64 41471.94 88888.00 2023-12-11 09:04:03.000 345 22471.99 160.62 41471.91 88888.00 2023-12-11 09:04:04.000 345 22472.00 160.62 41471.89 88888.00 2023-12-11 09:04:05.000 345 22471.99 160.63 41471.89 47552.40 2023-12-11 09:04:06.000 345 22471.92 160.60 41471.89 88888.00 2023-12-11 09:04:07.000 345 22471.83 160.57 41471.84 88888.00 2023-12-11 09:04:08.000 345 22471.80 160.57 41471.81 88888.00 2023-12-11 09:04:09.000 345 22471.82 160.62 41471.86 88888.00 2023-12-11 09:04:10.000 345 22471.83 160.67 41471.86 47552.38 2023-12-11 09:04:11.000 345 22471.81 160.64 41471.78 88888.00 2023-12-11 09:04:12.000 345 22471.82 160.58 41471.74 88888.00 2023-12-11 09:04:13.000 345 22471.88 160.60 41471.85 88888.00 2023-12-11 09:04:14.000 345 22471.94 160.67 41471.94 88888.00 2023-12-11 09:04:15.000 345 22471.97 160.75 41471.91 47552.36 2023-12-11 09:04:16.000 345 22471.97 160.81 41471.89 88888.00 2023-12-11 09:04:17.000 345 22471.93 160.79 41471.87 88888.00 2023-12-11 09:04:18.000 345 22471.84 160.72 41471.83 88888.00 2023-12-11 09:04:19.000 345 22471.78 160.71 41471.76 88888.00 2023-12-11 09:04:20.000 345 22471.78 160.75 41471.71 47552.32 2023-12-11 09:04:21.000 345 22471.78 160.75 41471.71 88888.00 2023-12-11 09:04:22.000 345 22471.79 160.71 41471.71 88888.00 2023-12-11 09:04:23.000 345 22471.81 160.71 41471.69 88888.00 2023-12-11 09:04:24.000 345 22471.85 160.79 41471.67 88888.00 2023-12-11 09:04:25.000 345 22471.90 160.87 41471.65 47552.32 2023-12-11 09:04:26.000 345 22471.91 160.84 41471.65 88888.00 2023-12-11 09:04:27.000 345 22471.91 160.78 41471.71 88888.00 2023-12-11 09:04:28.000 345 22471.90 160.76 41471.75 88888.00 2023-12-11 09:04:29.000 345 22471.85 160.78 41471.70 88888.00 2023-12-11 09:04:30.000 345 22471.79 160.76 41471.67 47552.28 2023-12-11 09:04:31.000 345 22471.78 160.77 41471.73 88888.00 2023-12-11 09:04:32.000 345 22471.82 160.86 41471.81 88888.00 2023-12-11 09:04:33.000 345 22471.87 160.94 41471.82 88888.00 2023-12-11 09:04:34.000 345 22471.89 160.95 41471.79 88888.00 2023-12-11 09:04:35.000 345 22471.87 160.94 41471.78 47552.29 2023-12-11 09:04:36.000 345 22471.88 160.91 41471.76 88888.00 2023-12-11 09:04:37.000 345 22471.90 160.87 41471.71 88888.00 2023-12-11 09:04:38.000 345 22471.88 160.85 41471.71 88888.00 2023-12-11 09:04:39.000 345 22471.86 160.84 41471.75 88888.00 2023-12-11 09:04:40.000 345 22471.90 160.88 41471.86 47552.27 2023-12-11 09:04:41.000 345 22471.93 160.98 41471.94 88888.00 2023-12-11 09:04:42.000 345 22471.91 161.04 41471.88 88888.00 2023-12-11 09:04:43.000 345 22471.87 161.01 41471.82 88888.00 2023-12-11 09:04:44.000 345 22471.83 160.93 41471.84 88888.00 2023-12-11 09:04:45.000 345 22471.78 160.87 41471.84 47552.23 2023-12-11 09:04:46.000 345 22471.76 160.89 41471.79 88888.00 2023-12-11 09:04:47.000 345 22471.75 160.91 41471.73 88888.00 2023-12-11 09:04:48.000 345 22471.75 160.93 41471.70 88888.00 2023-12-11 09:04:49.000 345 22471.78 160.99 41471.69 88888.00 2023-12-11 09:04:50.000 345 22471.80 160.99 41471.66 47552.21 2023-12-11 09:04:51.000 345 22471.78 160.95 41471.65 88888.00 2023-12-11 09:04:52.000 345 22471.76 160.93 41471.68 88888.00 2023-12-11 09:04:53.000 345 22471.76 160.94 41471.63 88888.00 2023-12-11 09:04:54.000 345 22471.78 160.97 41471.61 88888.00 2023-12-11 09:04:55.000 345 22471.77 160.99 41471.65 47552.20 2023-12-11 09:04:56.000 345 22471.74 160.98 41471.66 88888.00 2023-12-11 09:04:57.000 345 22471.73 161.01 41471.66 88888.00 2023-12-11 09:04:58.000 345 22471.75 161.07 41471.68 88888.00 2023-12-11 09:04:59.000 345 22471.74 161.09 41471.73 88888.00 2023-12-11 09:05:00.000 345 22471.75 161.05 41471.76 47552.17 2023-12-11 09:05:01.000 345 22471.76 160.98 41471.74 88888.00 2023-12-11 09:05:02.000 345 22471.75 160.90 41471.70 88888.00 2023-12-11 09:05:03.000 345 22471.74 160.87 41471.67 88888.00 2023-12-11 09:05:04.000 345 22471.72 160.92 41471.67 88888.00 2023-12-11 09:05:05.000 345 22471.72 160.99 41471.71 47552.15 2023-12-11 09:05:06.000 345 22471.72 161.00 41471.76 88888.00 2023-12-11 09:05:07.000 345 22471.68 160.95 41471.74 88888.00 2023-12-11 09:05:08.000 345 22471.66 160.94 41471.70 88888.00 2023-12-11 09:05:09.000 345 22471.68 160.97 41471.66 88888.00 2023-12-11 09:05:10.000 345 22471.72 160.95 41471.61 47552.15 2023-12-11 09:05:11.000 345 22471.73 160.87 41471.57 88888.00 2023-12-11 09:05:12.000 345 22471.73 160.78 41471.55 88888.00 2023-12-11 09:05:13.000 345 22471.68 160.77 41471.53 88888.00 2023-12-11 09:05:14.000 345 22471.64 160.88 41471.57 88888.00 2023-12-11 09:05:15.000 345 22471.64 160.98 41471.66 47552.11 2023-12-11 09:05:16.000 345 22471.67 160.97 41471.71 88888.00 2023-12-11 09:05:17.000 345 22471.67 160.95 41471.69 88888.00 2023-12-11 09:05:18.000 345 22471.62 160.97 41471.66 88888.00 2023-12-11 09:05:19.000 345 22471.59 160.99 41471.63 88888.00 2023-12-11 09:05:20.000 345 22471.58 160.94 41471.57 47552.04 2023-12-11 09:05:21.000 345 22471.56 160.85 41471.50 88888.00 2023-12-11 09:05:22.000 345 22471.52 160.84 41471.47 88888.00 2023-12-11 09:05:23.000 345 22471.52 160.90 41471.54 88888.00 2023-12-11 09:05:24.000 345 22471.55 160.99 41471.64 88888.00 2023-12-11 09:05:25.000 345 22471.55 161.05 41471.65 47552.05 2023-12-11 09:05:26.000 345 22471.51 161.03 41471.57 88888.00 2023-12-11 09:05:27.000 345 22471.47 161.01 41471.51 88888.00 2023-12-11 09:05:28.000 345 22471.49 161.07 41471.54 88888.00 2023-12-11 09:05:29.000 345 22471.53 161.16 41471.59 88888.00 2023-12-11 09:05:30.000 345 22471.52 161.20 41471.59 47552.01 2023-12-11 09:05:31.000 345 22471.49 161.19 41471.54 88888.00 2023-12-11 09:05:32.000 345 22471.49 161.17 41471.54 88888.00 2023-12-11 09:05:33.000 345 22471.51 161.17 41471.57 88888.00 2023-12-11 09:05:34.000 345 22471.53 161.19 41471.52 88888.00 2023-12-11 09:05:35.000 345 22471.51 161.23 41471.47 47552.00 2023-12-11 09:05:36.000 345 22471.49 161.30 41471.52 88888.00 2023-12-11 09:05:37.000 345 22471.50 161.32 41471.60 88888.00 2023-12-11 09:05:38.000 345 22471.51 161.26 41471.62 88888.00 2023-12-11 09:05:39.000 345 22471.51 161.22 41471.66 88888.00 2023-12-11 09:05:40.000 345 22471.47 161.21 41471.71 47551.97 2023-12-11 09:05:41.000 345 22471.44 161.21 41471.68 88888.00 2023-12-11 09:05:42.000 345 22471.45 161.23 41471.62 88888.00 2023-12-11 09:05:43.000 345 22471.44 161.24 41471.63 88888.00 2023-12-11 09:05:44.000 345 22471.41 161.23 41471.69 88888.00 2023-12-11 09:05:45.000 345 22471.41 161.23 41471.70 47551.94 2023-12-11 09:05:46.000 345 22471.43 161.22 41471.63 88888.00 2023-12-11 09:05:47.000 345 22471.44 161.20 41471.56 88888.00 2023-12-11 09:05:48.000 345 22471.43 161.21 41471.56 88888.00 2023-12-11 09:05:49.000 345 22471.43 161.27 41471.59 88888.00 2023-12-11 09:05:50.000 345 22471.42 161.28 41471.59 47551.95 2023-12-11 09:05:51.000 345 22471.37 161.23 41471.59 88888.00 2023-12-11 09:05:52.000 345 22471.34 161.18 41471.61 88888.00 2023-12-11 09:05:53.000 345 22471.33 161.17 41471.61 88888.00 2023-12-11 09:05:54.000 345 22471.32 161.21 41471.54 88888.00 2023-12-11 09:05:55.000 345 22471.29 161.25 41471.48 47551.91 2023-12-11 09:05:56.000 345 22471.26 161.28 41471.50 88888.00 2023-12-11 09:05:57.000 345 22471.23 161.31 41471.57 88888.00 2023-12-11 09:05:58.000 345 22471.19 161.33 41471.65 88888.00 2023-12-11 09:05:59.000 345 22471.17 161.34 41471.68 88888.00 2023-12-11 09:06:00.000 345 22471.14 161.35 41471.65 47551.90 2023-12-11 09:06:01.000 345 22471.10 161.33 41471.62 88888.00 2023-12-11 09:06:02.000 345 22471.11 161.32 41471.64 88888.00 2023-12-11 09:06:03.000 345 22471.15 161.32 41471.65 88888.00 2023-12-11 09:06:04.000 345 22471.16 161.34 41471.62 88888.00 2023-12-11 09:06:05.000 345 22471.13 161.35 41471.56 47551.88 2023-12-11 09:06:06.000 345 22471.10 161.37 41471.51 88888.00 2023-12-11 09:06:07.000 345 22471.08 161.37 41471.50 88888.00 2023-12-11 09:06:08.000 345 22471.08 161.35 41471.52 88888.00 2023-12-11 09:06:09.000 345 22471.08 161.33 41471.57 88888.00 2023-12-11 09:06:10.000 345 22471.12 161.33 41471.58 47551.87 2023-12-11 09:06:11.000 345 22471.15 161.33 41471.58 88888.00 2023-12-11 09:06:12.000 345 22471.15 161.37 41471.61 88888.00 2023-12-11 09:06:13.000 345 22471.16 161.45 41471.63 88888.00 2023-12-11 09:06:14.000 345 22471.19 161.47 41471.65 88888.00 2023-12-11 09:06:15.000 345 22471.19 161.42 41471.71 47551.83 2023-12-11 09:06:16.000 345 22471.16 161.38 41471.73 88888.00 2023-12-11 09:06:17.000 345 22471.15 161.37 41471.68 88888.00 2023-12-11 09:06:18.000 345 22471.14 161.39 41471.61 88888.00 2023-12-11 09:06:19.000 345 22471.09 161.42 41471.64 88888.00 2023-12-11 09:06:20.000 345 22471.05 161.47 41471.70 47551.82 2023-12-11 09:06:21.000 345 22471.06 161.48 41471.67 88888.00 2023-12-11 09:06:22.000 345 22471.09 161.41 41471.63 88888.00 2023-12-11 09:06:23.000 345 22471.10 161.36 41471.68 88888.00 2023-12-11 09:06:24.000 345 22471.12 161.40 41471.72 88888.00 2023-12-11 09:06:25.000 345 22471.15 161.45 41471.71 47551.81 2023-12-11 09:06:26.000 345 22471.15 161.44 41471.69 88888.00 2023-12-11 09:06:27.000 345 22471.12 161.40 41471.68 88888.00 2023-12-11 09:06:28.000 345 22471.08 161.41 41471.64 88888.00 2023-12-11 09:06:29.000 345 22471.06 161.45 41471.60 88888.00 2023-12-11 09:06:30.000 345 22471.03 161.45 41471.57 47551.77 2023-12-11 09:06:31.000 345 22471.01 161.45 41471.57 88888.00 2023-12-11 09:06:32.000 345 22471.02 161.45 41471.57 88888.00 2023-12-11 09:06:33.000 345 22471.03 161.46 41471.60 88888.00 2023-12-11 09:06:34.000 345 22471.06 161.49 41471.59 88888.00 2023-12-11 09:06:35.000 345 22471.09 161.52 41471.56 47551.77 2023-12-11 09:06:36.000 345 22471.09 161.51 41471.56 88888.00 2023-12-11 09:06:37.000 345 22471.08 161.45 41471.62 88888.00 2023-12-11 09:06:38.000 345 22471.07 161.43 41471.66 88888.00 2023-12-11 09:06:39.000 345 22471.04 161.47 41471.65 88888.00 2023-12-11 09:06:40.000 345 22471.01 161.48 41471.61 47551.74 2023-12-11 09:06:41.000 345 22470.97 161.39 41471.59 88888.00 2023-12-11 09:06:42.000 345 22470.92 161.29 41471.60 88888.00 2023-12-11 09:06:43.000 345 22470.92 161.26 41471.60 88888.00 2023-12-11 09:06:44.000 345 22470.97 161.30 41471.57 88888.00 2023-12-11 09:06:45.000 345 22471.02 161.41 41471.59 47551.76 2023-12-11 09:06:46.000 345 22471.03 161.51 41471.62 88888.00 2023-12-11 09:06:47.000 345 22471.02 161.52 41471.66 88888.00 2023-12-11 09:06:48.000 345 22471.00 161.45 41471.70 88888.00 2023-12-11 09:06:49.000 345 22470.98 161.44 41471.74 88888.00 2023-12-11 09:06:50.000 345 22470.94 161.47 41471.73 47551.76 2023-12-11 09:06:51.000 345 22470.92 161.43 41471.64 88888.00 2023-12-11 09:06:52.000 345 22470.93 161.36 41471.54 88888.00 2023-12-11 09:06:53.000 345 22470.98 161.36 41471.59 88888.00 2023-12-11 09:06:54.000 345 22471.03 161.43 41471.69 88888.00 2023-12-11 09:06:55.000 345 22471.06 161.47 41471.77 47551.71 2023-12-11 09:06:56.000 345 22471.08 161.45 41471.82 88888.00 2023-12-11 09:06:57.000 345 22471.08 161.40 41471.80 88888.00 2023-12-11 09:06:58.000 345 22471.05 161.41 41471.69 88888.00 2023-12-11 09:06:59.000 345 22471.00 161.44 41471.65 88888.00 2023-12-11 09:07:00.000 345 22470.93 161.45 41471.63 47551.74 2023-12-11 09:07:01.000 345 22470.84 161.44 41471.59 88888.00 2023-12-11 09:07:02.000 345 22470.79 161.46 41471.54 88888.00 2023-12-11 09:07:03.000 345 22470.82 161.51 41471.51 88888.00 2023-12-11 09:07:04.000 345 22470.85 161.56 41471.52 88888.00 2023-12-11 09:07:05.000 345 22470.82 161.60 41471.56 47551.74 2023-12-11 09:07:06.000 345 22470.81 161.62 41471.64 88888.00 2023-12-11 09:07:07.000 345 22470.86 161.61 41471.74 88888.00 2023-12-11 09:07:08.000 345 22470.90 161.60 41471.78 88888.00 2023-12-11 09:07:09.000 345 22470.92 161.60 41471.71 88888.00 2023-12-11 09:07:10.000 345 22470.90 161.60 41471.69 47551.72 2023-12-11 09:07:11.000 345 22470.88 161.59 41471.77 88888.00 2023-12-11 09:07:12.000 345 22470.85 161.57 41471.80 88888.00 2023-12-11 09:07:13.000 345 22470.84 161.57 41471.77 88888.00 2023-12-11 09:07:14.000 345 22470.81 161.57 41471.77 88888.00 2023-12-11 09:07:15.000 345 22470.75 161.55 41471.78 47551.65 2023-12-11 09:07:16.000 345 22470.72 161.52 41471.76 88888.00 2023-12-11 09:07:17.000 345 22470.74 161.50 41471.73 88888.00 2023-12-11 09:07:18.000 345 22470.76 161.52 41471.71 88888.00 2023-12-11 09:07:19.000 345 22470.74 161.57 41471.68 88888.00 2023-12-11 09:07:20.000 345 22470.74 161.61 41471.66 47551.64 2023-12-11 09:07:21.000 345 22470.77 161.57 41471.64 88888.00 2023-12-11 09:07:22.000 345 22470.81 161.49 41471.66 88888.00 2023-12-11 09:07:23.000 345 22470.84 161.44 41471.73 88888.00 2023-12-11 09:07:24.000 345 22470.84 161.45 41471.73 88888.00 2023-12-11 09:07:25.000 345 22470.80 161.47 41471.69 47551.61 2023-12-11 09:07:26.000 345 22470.75 161.49 41471.66 88888.00 2023-12-11 09:07:27.000 345 22470.73 161.50 41471.67 88888.00 2023-12-11 09:07:28.000 345 22470.74 161.55 41471.70 88888.00 2023-12-11 09:07:29.000 345 22470.75 161.64 41471.75 88888.00 2023-12-11 09:07:30.000 345 22470.77 161.68 41471.74 47551.58 2023-12-11 09:07:31.000 345 22470.77 161.63 41471.67 88888.00 2023-12-11 09:07:32.000 345 22470.74 161.57 41471.60 88888.00 2023-12-11 09:07:33.000 345 22470.73 161.62 41471.61 88888.00 2023-12-11 09:07:34.000 345 22470.72 161.71 41471.68 88888.00 2023-12-11 09:07:35.000 345 22470.71 161.76 41471.75 47551.59 2023-12-11 09:07:36.000 345 22470.70 161.74 41471.77 88888.00 2023-12-11 09:07:37.000 345 22470.68 161.72 41471.69 88888.00 2023-12-11 09:07:38.000 345 22470.64 161.72 41471.58 88888.00 2023-12-11 09:07:39.000 345 22470.63 161.73 41471.54 88888.00 2023-12-11 09:07:40.000 345 22470.63 161.73 41471.62 47551.60 2023-12-11 09:07:41.000 345 22470.61 161.69 41471.69 88888.00 2023-12-11 09:07:42.000 345 22470.60 161.62 41471.70 88888.00 2023-12-11 09:07:43.000 345 22470.63 161.61 41471.71 88888.00 2023-12-11 09:07:44.000 345 22470.69 161.66 41471.78 88888.00 2023-12-11 09:07:45.000 345 22470.72 161.70 41471.85 47551.56 2023-12-11 09:07:46.000 345 22470.72 161.71 41471.89 88888.00 2023-12-11 09:07:47.000 345 22470.71 161.68 41471.86 88888.00 2023-12-11 09:07:48.000 345 22470.69 161.64 41471.78 88888.00 2023-12-11 09:07:49.000 345 22470.68 161.63 41471.74 88888.00 2023-12-11 09:07:50.000 345 22470.67 161.67 41471.77 47551.49 2023-12-11 09:07:51.000 345 22470.66 161.71 41471.77 88888.00 2023-12-11 09:07:52.000 345 22470.65 161.71 41471.76 88888.00 2023-12-11 09:07:53.000 345 22470.62 161.68 41471.78 88888.00 2023-12-11 09:07:54.000 345 22470.58 161.64 41471.81 88888.00 2023-12-11 09:07:55.000 345 22470.54 161.60 41471.79 47551.48 2023-12-11 09:07:56.000 345 22470.52 161.57 41471.73 88888.00 2023-12-11 09:07:57.000 345 22470.50 161.56 41471.67 88888.00 2023-12-11 09:07:58.000 345 22470.50 161.60 41471.64 88888.00 2023-12-11 09:07:59.000 345 22470.54 161.66 41471.64 88888.00 2023-12-11 09:08:00.000 345 22470.59 161.67 41471.64 47551.44 2023-12-11 09:08:01.000 345 22470.60 161.64 41471.67 88888.00 2023-12-11 09:08:02.000 345 22470.55 161.65 41471.68 88888.00 2023-12-11 09:08:03.000 345 22470.51 161.70 41471.64 88888.00 2023-12-11 09:08:04.000 345 22470.48 161.69 41471.59 88888.00 2023-12-11 09:08:05.000 345 22470.45 161.64 41471.56 47551.42 2023-12-11 09:08:06.000 345 22470.47 161.62 41471.56 88888.00 2023-12-11 09:08:07.000 345 22470.50 161.66 41471.57 88888.00 2023-12-11 09:08:08.000 345 22470.54 161.72 41471.57 88888.00 2023-12-11 09:08:09.000 345 22470.56 161.78 41471.52 88888.00 2023-12-11 09:08:10.000 345 22470.58 161.81 41471.45 47551.42 2023-12-11 09:08:11.000 345 22470.58 161.80 41471.44 88888.00 2023-12-11 09:08:12.000 345 22470.54 161.77 41471.44 88888.00 2023-12-11 09:08:13.000 345 22470.47 161.78 41471.40 88888.00 2023-12-11 09:08:14.000 345 22470.46 161.83 41471.40 88888.00 2023-12-11 09:08:15.000 345 22470.52 161.87 41471.45 47551.39 2023-12-11 09:08:16.000 345 22470.54 161.84 41471.49 88888.00 2023-12-11 09:08:17.000 345 22470.50 161.78 41471.50 88888.00 2023-12-11 09:08:18.000 345 22470.46 161.77 41471.52 88888.00 2023-12-11 09:08:19.000 345 22470.44 161.81 41471.53 88888.00 2023-12-11 09:08:20.000 345 22470.39 161.79 41471.50 47551.38 2023-12-11 09:08:21.000 345 22470.35 161.71 41471.47 88888.00 2023-12-11 09:08:22.000 345 22470.39 161.68 41471.48 88888.00 2023-12-11 09:08:23.000 345 22470.43 161.71 41471.49 88888.00 2023-12-11 09:08:24.000 345 22470.45 161.73 41471.49 88888.00 2023-12-11 09:08:25.000 345 22470.49 161.73 41471.52 47551.40 2023-12-11 09:08:26.000 345 22470.48 161.75 41471.57 88888.00 2023-12-11 09:08:27.000 345 22470.43 161.75 41471.56 88888.00 2023-12-11 09:08:28.000 345 22470.41 161.73 41471.50 88888.00 2023-12-11 09:08:29.000 345 22470.41 161.74 41471.50 88888.00 2023-12-11 09:08:30.000 345 22470.39 161.75 41471.51 47551.38 2023-12-11 09:08:31.000 345 22470.37 161.72 41471.49 88888.00 2023-12-11 09:08:32.000 345 22470.36 161.68 41471.48 88888.00 2023-12-11 09:08:33.000 345 22470.39 161.68 41471.49 88888.00 2023-12-11 09:08:34.000 345 22470.45 161.72 41471.50 88888.00 2023-12-11 09:08:35.000 345 22470.46 161.78 41471.54 47551.36 2023-12-11 09:08:36.000 345 22470.43 161.78 41471.55 88888.00 2023-12-11 09:08:37.000 345 22470.40 161.73 41471.51 88888.00 2023-12-11 09:08:38.000 345 22470.37 161.69 41471.44 88888.00 2023-12-11 09:08:39.000 345 22470.36 161.67 41471.37 88888.00 2023-12-11 09:08:40.000 345 22470.39 161.68 41471.32 47551.34 2023-12-11 09:08:41.000 345 22470.41 161.72 41471.32 88888.00 2023-12-11 09:08:42.000 345 22470.42 161.77 41471.40 88888.00 2023-12-11 09:08:43.000 345 22470.45 161.80 41471.49 88888.00 2023-12-11 09:08:44.000 345 22470.47 161.83 41471.49 88888.00 2023-12-11 09:08:45.000 345 22470.43 161.82 41471.44 47551.32 2023-12-11 09:08:46.000 345 22470.38 161.76 41471.38 88888.00 2023-12-11 09:08:47.000 345 22470.36 161.72 41471.34 88888.00 2023-12-11 09:08:48.000 345 22470.38 161.77 41471.30 88888.00 2023-12-11 09:08:49.000 345 22470.39 161.84 41471.30 88888.00 2023-12-11 09:08:50.000 345 22470.39 161.82 41471.33 47551.30 2023-12-11 09:08:51.000 345 22470.39 161.80 41471.37 88888.00 2023-12-11 09:08:52.000 345 22470.39 161.84 41471.39 88888.00 2023-12-11 09:08:53.000 345 22470.39 161.88 41471.41 88888.00 2023-12-11 09:08:54.000 345 22470.40 161.91 41471.45 88888.00 2023-12-11 09:08:55.000 345 22470.43 161.94 41471.52 47551.25 2023-12-11 09:08:56.000 345 22470.46 161.95 41471.57 88888.00 2023-12-11 09:08:57.000 345 22470.45 161.99 41471.56 88888.00 2023-12-11 09:08:58.000 345 22470.41 162.04 41471.51 88888.00 2023-12-11 09:08:59.000 345 22470.35 162.07 41471.48 88888.00 2023-12-11 09:09:00.000 345 22470.32 162.05 41471.46 47551.24 2023-12-11 09:09:01.000 345 22470.32 162.00 41471.43 88888.00 2023-12-11 09:09:02.000 345 22470.32 161.96 41471.38 88888.00 2023-12-11 09:09:03.000 345 22470.34 161.97 41471.36 88888.00 2023-12-11 09:09:04.000 345 22470.35 162.01 41471.35 88888.00 2023-12-11 09:09:05.000 345 22470.37 162.04 41471.34 47551.21 2023-12-11 09:09:06.000 345 22470.37 162.03 41471.38 88888.00 2023-12-11 09:09:07.000 345 22470.38 162.02 41471.47 88888.00 2023-12-11 09:09:08.000 345 22470.39 162.01 41471.51 88888.00 2023-12-11 09:09:09.000 345 22470.39 161.97 41471.44 88888.00 2023-12-11 09:09:10.000 345 22470.36 161.95 41471.36 47551.18 2023-12-11 09:09:11.000 345 22470.31 161.99 41471.35 88888.00 2023-12-11 09:09:12.000 345 22470.28 162.03 41471.37 88888.00 2023-12-11 09:09:13.000 345 22470.29 162.08 41471.43 88888.00 2023-12-11 09:09:14.000 345 22470.32 162.15 41471.49 88888.00 2023-12-11 09:09:15.000 345 22470.31 162.18 41471.52 47551.15 2023-12-11 09:09:16.000 345 22470.28 162.13 41471.50 88888.00 2023-12-11 09:09:17.000 345 22470.25 162.08 41471.46 88888.00 2023-12-11 09:09:18.000 345 22470.21 162.12 41471.41 88888.00 2023-12-11 09:09:19.000 345 22470.16 162.18 41471.33 88888.00 2023-12-11 09:09:20.000 345 22470.16 162.17 41471.23 47551.13 2023-12-11 09:09:21.000 345 22470.19 162.11 41471.23 88888.00 2023-12-11 09:09:22.000 345 22470.26 162.08 41471.37 88888.00 2023-12-11 09:09:23.000 345 22470.32 162.08 41471.46 88888.00 2023-12-11 09:09:24.000 345 22470.35 162.08 41471.43 88888.00 2023-12-11 09:09:25.000 345 22470.34 162.10 41471.37 47551.16 2023-12-11 09:09:26.000 345 22470.32 162.11 41471.35 88888.00 2023-12-11 09:09:27.000 345 22470.27 162.08 41471.27 88888.00 2023-12-11 09:09:28.000 345 22470.22 162.08 41471.16 88888.00 2023-12-11 09:09:29.000 345 22470.21 162.16 41471.14 88888.00 2023-12-11 09:09:30.000 345 22470.24 162.21 41471.21 47551.12 2023-12-11 09:09:31.000 345 22470.22 162.17 41471.24 88888.00 2023-12-11 09:09:32.000 345 22470.17 162.13 41471.23 88888.00 2023-12-11 09:09:33.000 345 22470.13 162.14 41471.22 88888.00 2023-12-11 09:09:34.000 345 22470.11 162.17 41471.20 88888.00 2023-12-11 09:09:35.000 345 22470.14 162.18 41471.18 47551.13 2023-12-11 09:09:36.000 345 22470.13 162.19 41471.15 88888.00 2023-12-11 09:09:37.000 345 22470.10 162.18 41471.14 88888.00 2023-12-11 09:09:38.000 345 22470.13 162.18 41471.16 88888.00 2023-12-11 09:09:39.000 345 22470.16 162.18 41471.15 88888.00 2023-12-11 09:09:40.000 345 22470.16 162.16 41471.10 47551.12 2023-12-11 09:09:41.000 345 22470.18 162.16 41471.11 88888.00 2023-12-11 09:09:42.000 345 22470.20 162.16 41471.17 88888.00 2023-12-11 09:09:43.000 345 22470.18 162.15 41471.14 88888.00 2023-12-11 09:09:44.000 345 22470.14 162.15 41471.12 88888.00 2023-12-11 09:09:45.000 345 22470.12 162.17 41471.18 47551.09 2023-12-11 09:09:46.000 345 22470.12 162.18 41471.25 88888.00 2023-12-11 09:09:47.000 345 22470.14 162.19 41471.29 88888.00 2023-12-11 09:09:48.000 345 22470.13 162.23 41471.27 88888.00 2023-12-11 09:09:49.000 345 22470.13 162.27 41471.25 88888.00 2023-12-11 09:09:50.000 345 22470.18 162.24 41471.24 47551.08 2023-12-11 09:09:51.000 345 22470.19 162.16 41471.22 88888.00 2023-12-11 09:09:52.000 345 22470.14 162.10 41471.17 88888.00 2023-12-11 09:09:53.000 345 22470.08 162.10 41471.12 88888.00 2023-12-11 09:09:54.000 345 22470.08 162.13 41471.11 88888.00 2023-12-11 09:09:55.000 345 22470.10 162.12 41471.10 47551.07 2023-12-11 09:09:56.000 345 22470.08 162.10 41471.13 88888.00 2023-12-11 09:09:57.000 345 22470.07 162.11 41471.25 88888.00 2023-12-11 09:09:58.000 345 22470.12 162.15 41471.36 88888.00 2023-12-11 09:09:59.000 345 22470.20 162.22 41471.38 88888.00 2023-12-11 09:10:00.000 345 22470.19 162.26 41471.34 47551.08 2023-12-11 09:10:01.000 345 22470.12 162.23 41471.28 88888.00 2023-12-11 09:10:02.000 345 22470.07 162.18 41471.20 88888.00 2023-12-11 09:10:03.000 345 22470.08 162.18 41471.18 88888.00 2023-12-11 09:10:04.000 345 22470.09 162.22 41471.23 88888.00 2023-12-11 09:10:05.000 345 22470.09 162.25 41471.28 47551.03 2023-12-11 09:10:06.000 345 22470.09 162.26 41471.34 88888.00 2023-12-11 09:10:07.000 345 22470.08 162.25 41471.39 88888.00 2023-12-11 09:10:08.000 345 22470.06 162.24 41471.40 88888.00 2023-12-11 09:10:09.000 345 22470.04 162.26 41471.38 88888.00 2023-12-11 09:10:10.000 345 22470.01 162.28 41471.39 47551.03 2023-12-11 09:10:11.000 345 22470.03 162.31 41471.41 88888.00 2023-12-11 09:10:12.000 345 22470.06 162.33 41471.34 88888.00 2023-12-11 09:10:13.000 345 22470.06 162.33 41471.23 88888.00 2023-12-11 09:10:14.000 345 22470.07 162.34 41471.21 88888.00 2023-12-11 09:10:15.000 345 22470.08 162.34 41471.23 47551.02 2023-12-11 09:10:16.000 345 22470.04 162.26 41471.21 88888.00 2023-12-11 09:10:17.000 345 22469.99 162.19 41471.21 88888.00 2023-12-11 09:10:18.000 345 22469.95 162.21 41471.21 88888.00 2023-12-11 09:10:19.000 345 22469.91 162.24 41471.20 88888.00 2023-12-11 09:10:20.000 345 22469.92 162.22 41471.27 47550.96 2023-12-11 09:10:21.000 345 22469.96 162.19 41471.35 88888.00 2023-12-11 09:10:22.000 345 22469.96 162.17 41471.35 88888.00 2023-12-11 09:10:23.000 345 22469.96 162.20 41471.29 88888.00 2023-12-11 09:10:24.000 345 22469.97 162.25 41471.25 88888.00 2023-12-11 09:10:25.000 345 22469.99 162.29 41471.28 47550.94 2023-12-11 09:10:26.000 345 22469.98 162.30 41471.34 88888.00 2023-12-11 09:10:27.000 345 22469.90 162.28 41471.34 88888.00 2023-12-11 09:10:28.000 345 22469.85 162.30 41471.32 88888.00 2023-12-11 09:10:29.000 345 22469.85 162.32 41471.27 88888.00 2023-12-11 09:10:30.000 345 22469.87 162.31 41471.18 47550.95 2023-12-11 09:10:31.000 345 22469.85 162.30 41471.18 88888.00 2023-12-11 09:10:32.000 345 22469.85 162.29 41471.24 88888.00 2023-12-11 09:10:33.000 345 22469.86 162.28 41471.31 88888.00 2023-12-11 09:10:34.000 345 22469.86 162.33 41471.34 88888.00 2023-12-11 09:10:35.000 345 22469.83 162.40 41471.32 47550.92 2023-12-11 09:10:36.000 345 22469.78 162.41 41471.29 88888.00 2023-12-11 09:10:37.000 345 22469.77 162.37 41471.32 88888.00 2023-12-11 09:10:38.000 345 22469.79 162.34 41471.34 88888.00 2023-12-11 09:10:39.000 345 22469.81 162.37 41471.29 88888.00 2023-12-11 09:10:40.000 345 22469.85 162.43 41471.27 47550.88 2023-12-11 09:10:41.000 345 22469.90 162.46 41471.29 88888.00 2023-12-11 09:10:42.000 345 22469.90 162.46 41471.21 88888.00 2023-12-11 09:10:43.000 345 22469.86 162.49 41471.14 88888.00 2023-12-11 09:10:44.000 345 22469.86 162.55 41471.23 88888.00 2023-12-11 09:10:45.000 345 22469.87 162.59 41471.38 47550.87 2023-12-11 09:10:46.000 345 22469.88 162.57 41471.34 88888.00 2023-12-11 09:10:47.000 345 22469.89 162.53 41471.18 88888.00 2023-12-11 09:10:48.000 345 22469.90 162.51 41471.09 88888.00 2023-12-11 09:10:49.000 345 22469.89 162.49 41471.09 88888.00 2023-12-11 09:10:50.000 345 22469.88 162.47 41471.12 47550.85 2023-12-11 09:10:51.000 345 22469.84 162.46 41471.11 88888.00 2023-12-11 09:10:52.000 345 22469.78 162.49 41471.05 88888.00 2023-12-11 09:10:53.000 345 22469.77 162.57 41471.06 88888.00 2023-12-11 09:10:54.000 345 22469.76 162.65 41471.12 88888.00 2023-12-11 09:10:55.000 345 22469.76 162.62 41471.14 47550.81 2023-12-11 09:10:56.000 345 22469.80 162.52 41471.07 88888.00 2023-12-11 09:10:57.000 345 22469.84 162.50 41471.00 88888.00 2023-12-11 09:10:58.000 345 22469.85 162.58 41471.05 88888.00 2023-12-11 09:10:59.000 345 22469.84 162.65 41471.18 88888.00 2023-12-11 09:11:00.000 345 22469.80 162.65 41471.23 47550.82 2023-12-11 09:11:01.000 345 22469.81 162.61 41471.21 88888.00 2023-12-11 09:11:02.000 345 22469.87 162.60 41471.18 88888.00 2023-12-11 09:11:03.000 345 22469.89 162.62 41471.14 88888.00 2023-12-11 09:11:04.000 345 22469.88 162.64 41471.11 88888.00 2023-12-11 09:11:05.000 345 22469.91 162.62 41471.14 47550.82 2023-12-11 09:11:06.000 345 22469.93 162.60 41471.14 88888.00 2023-12-11 09:11:07.000 345 22469.88 162.62 41471.10 88888.00 2023-12-11 09:11:08.000 345 22469.85 162.67 41471.06 88888.00 2023-12-11 09:11:09.000 345 22469.89 162.69 41471.12 88888.00 2023-12-11 09:11:10.000 345 22469.92 162.68 41471.18 47550.82 2023-12-11 09:11:11.000 345 22469.90 162.64 41471.14 88888.00 2023-12-11 09:11:12.000 345 22469.84 162.60 41471.04 88888.00 2023-12-11 09:11:13.000 345 22469.82 162.59 41470.95 88888.00 2023-12-11 09:11:14.000 345 22469.85 162.61 41470.89 88888.00 2023-12-11 09:11:15.000 345 22469.87 162.59 41470.89 47550.82 2023-12-11 09:11:16.000 345 22469.83 162.55 41470.91 88888.00 2023-12-11 09:11:17.000 345 22469.81 162.53 41470.95 88888.00 2023-12-11 09:11:18.000 345 22469.82 162.54 41471.01 88888.00 2023-12-11 09:11:19.000 345 22469.82 162.56 41471.04 88888.00 2023-12-11 09:11:20.000 345 22469.80 162.56 41471.02 47550.79 2023-12-11 09:11:21.000 345 22469.81 162.55 41470.99 88888.00 2023-12-11 09:11:22.000 345 22469.83 162.52 41470.95 88888.00 2023-12-11 09:11:23.000 345 22469.84 162.57 41470.93 88888.00 2023-12-11 09:11:24.000 345 22469.85 162.69 41470.99 88888.00 2023-12-11 09:11:25.000 345 22469.88 162.75 41471.11 47550.80 2023-12-11 09:11:26.000 345 22469.91 162.71 41471.10 88888.00 2023-12-11 09:11:27.000 345 22469.92 162.65 41471.02 88888.00 2023-12-11 09:11:28.000 345 22469.90 162.64 41470.99 88888.00 2023-12-11 09:11:29.000 345 22469.87 162.67 41471.00 88888.00 2023-12-11 09:11:30.000 345 22469.83 162.67 41470.96 47550.78 2023-12-11 09:11:31.000 345 22469.85 162.62 41470.97 88888.00 2023-12-11 09:11:32.000 345 22469.87 162.61 41471.02 88888.00 2023-12-11 09:11:33.000 345 22469.85 162.64 41471.03 88888.00 2023-12-11 09:11:34.000 345 22469.85 162.69 41471.02 88888.00 2023-12-11 09:11:35.000 345 22469.87 162.67 41471.00 47550.78 2023-12-11 09:11:36.000 345 22469.85 162.61 41470.97 88888.00 2023-12-11 09:11:37.000 345 22469.80 162.59 41471.00 88888.00 2023-12-11 09:11:38.000 345 22469.77 162.60 41471.07 88888.00 2023-12-11 09:11:39.000 345 22469.78 162.60 41471.10 88888.00 2023-12-11 09:11:40.000 345 22469.81 162.59 41471.04 47550.77 2023-12-11 09:11:41.000 345 22469.83 162.59 41470.98 88888.00 2023-12-11 09:11:42.000 345 22469.85 162.62 41470.93 88888.00 2023-12-11 09:11:43.000 345 22469.85 162.64 41470.87 88888.00 2023-12-11 09:11:44.000 345 22469.82 162.61 41470.84 88888.00 2023-12-11 09:11:45.000 345 22469.81 162.58 41470.88 47550.77 2023-12-11 09:11:46.000 345 22469.83 162.54 41470.94 88888.00 2023-12-11 09:11:47.000 345 22469.82 162.52 41470.97 88888.00 2023-12-11 09:11:48.000 345 22469.81 162.56 41470.97 88888.00 2023-12-11 09:11:49.000 345 22469.84 162.65 41471.00 88888.00 2023-12-11 09:11:50.000 345 22469.88 162.66 41471.09 47550.73 2023-12-11 09:11:51.000 345 22469.90 162.60 41471.12 88888.00 2023-12-11 09:11:52.000 345 22469.93 162.57 41471.06 88888.00 2023-12-11 09:11:53.000 345 22469.94 162.58 41471.01 88888.00 2023-12-11 09:11:54.000 345 22469.92 162.60 41471.00 88888.00 2023-12-11 09:11:55.000 345 22469.88 162.59 41470.99 47550.77 2023-12-11 09:11:56.000 345 22469.86 162.59 41470.94 88888.00 2023-12-11 09:11:57.000 345 22469.85 162.61 41470.90 88888.00 2023-12-11 09:11:58.000 345 22469.84 162.64 41470.91 88888.00 2023-12-11 09:11:59.000 345 22469.82 162.61 41470.91 88888.00 2023-12-11 09:12:00.000 345 22469.80 162.52 41470.86 47550.75 2023-12-11 09:12:01.000 345 22469.80 162.47 41470.81 88888.00 2023-12-11 09:12:02.000 345 22469.81 162.47 41470.82 88888.00 2023-12-11 09:12:03.000 345 22469.83 162.50 41470.83 88888.00 2023-12-11 09:12:04.000 345 22469.85 162.55 41470.84 88888.00 2023-12-11 09:12:05.000 345 22469.84 162.58 41470.82 47550.72 2023-12-11 09:12:06.000 345 22469.83 162.56 41470.83 88888.00 2023-12-11 09:12:07.000 345 22469.85 162.50 41470.85 88888.00 2023-12-11 09:12:08.000 345 22469.85 162.47 41470.84 88888.00 2023-12-11 09:12:09.000 345 22469.81 162.51 41470.81 88888.00 2023-12-11 09:12:10.000 345 22469.76 162.54 41470.79 47550.72 2023-12-11 09:12:11.000 345 22469.76 162.53 41470.78 88888.00 2023-12-11 09:12:12.000 345 22469.78 162.53 41470.80 88888.00 2023-12-11 09:12:13.000 345 22469.78 162.54 41470.80 88888.00 2023-12-11 09:12:14.000 345 22469.74 162.56 41470.80 88888.00 2023-12-11 09:12:15.000 345 22469.73 162.58 41470.82 47550.67 2023-12-11 09:12:16.000 345 22469.74 162.56 41470.83 88888.00 2023-12-11 09:12:17.000 345 22469.75 162.53 41470.81 88888.00 2023-12-11 09:12:18.000 345 22469.73 162.50 41470.78 88888.00 2023-12-11 09:12:19.000 345 22469.73 162.53 41470.80 88888.00 2023-12-11 09:12:20.000 345 22469.76 162.62 41470.90 47550.70 2023-12-11 09:12:21.000 345 22469.79 162.66 41470.96 88888.00 2023-12-11 09:12:22.000 345 22469.80 162.60 41470.96 88888.00 2023-12-11 09:12:23.000 345 22469.79 162.54 41470.94 88888.00 2023-12-11 09:12:24.000 345 22469.79 162.54 41470.90 88888.00 2023-12-11 09:12:25.000 345 22469.78 162.56 41470.87 47550.67 2023-12-11 09:12:26.000 345 22469.77 162.54 41470.87 88888.00 2023-12-11 09:12:27.000 345 22469.80 162.47 41470.90 88888.00 2023-12-11 09:12:28.000 345 22469.85 162.46 41470.94 88888.00 2023-12-11 09:12:29.000 345 22469.86 162.49 41470.98 88888.00 2023-12-11 09:12:30.000 345 22469.82 162.49 41470.99 47550.70 2023-12-11 09:12:31.000 345 22469.79 162.44 41470.98 88888.00 2023-12-11 09:12:32.000 345 22469.77 162.42 41471.01 88888.00 2023-12-11 09:12:33.000 345 22469.79 162.46 41471.07 88888.00 2023-12-11 09:12:34.000 345 22469.85 162.49 41471.11 88888.00 2023-12-11 09:12:35.000 345 22469.88 162.47 41471.12 47550.73 2023-12-11 09:12:36.000 345 22469.86 162.41 41471.09 88888.00 2023-12-11 09:12:37.000 345 22469.85 162.35 41471.07 88888.00 2023-12-11 09:12:38.000 345 22469.90 162.35 41471.06 88888.00 2023-12-11 09:12:39.000 345 22469.91 162.39 41471.02 88888.00 2023-12-11 09:12:40.000 345 22469.85 162.44 41470.98 47550.70 2023-12-11 09:12:41.000 345 22469.84 162.47 41471.00 88888.00 2023-12-11 09:12:42.000 345 22469.84 162.42 41470.94 88888.00 2023-12-11 09:12:43.000 345 22469.80 162.33 41470.84 88888.00 2023-12-11 09:12:44.000 345 22469.77 162.30 41470.82 88888.00 2023-12-11 09:12:45.000 345 22469.80 162.29 41470.85 47550.70 2023-12-11 09:12:46.000 345 22469.86 162.29 41470.88 88888.00 2023-12-11 09:12:47.000 345 22469.90 162.34 41470.90 88888.00 2023-12-11 09:12:48.000 345 22469.89 162.40 41470.89 88888.00 2023-12-11 09:12:49.000 345 22469.90 162.44 41470.86 88888.00 2023-12-11 09:12:50.000 345 22469.94 162.42 41470.84 47550.68 2023-12-11 09:12:51.000 345 22469.93 162.35 41470.87 88888.00 2023-12-11 09:12:52.000 345 22469.89 162.32 41470.92 88888.00 2023-12-11 09:12:53.000 345 22469.90 162.39 41470.98 88888.00 2023-12-11 09:12:54.000 345 22469.90 162.44 41471.00 88888.00 2023-12-11 09:12:55.000 345 22469.91 162.44 41470.98 47550.65 2023-12-11 09:12:56.000 345 22469.90 162.42 41470.95 88888.00 2023-12-11 09:12:57.000 345 22469.89 162.42 41470.88 88888.00 2023-12-11 09:12:58.000 345 22469.90 162.42 41470.80 88888.00 2023-12-11 09:12:59.000 345 22469.90 162.36 41470.79 88888.00 2023-12-11 09:13:00.000 345 22469.90 162.27 41470.85 47550.65 2023-12-11 09:13:01.000 345 22469.92 162.26 41470.89 88888.00 2023-12-11 09:13:02.000 345 22469.89 162.28 41470.88 88888.00 2023-12-11 09:13:03.000 345 22469.85 162.30 41470.90 88888.00 2023-12-11 09:13:04.000 345 22469.87 162.35 41470.98 88888.00 2023-12-11 09:13:05.000 345 22469.88 162.40 41471.03 47550.64 2023-12-11 09:13:06.000 345 22469.90 162.40 41471.02 88888.00 2023-12-11 09:13:07.000 345 22469.92 162.38 41470.98 88888.00 2023-12-11 09:13:08.000 345 22469.88 162.33 41470.88 88888.00 2023-12-11 09:13:09.000 345 22469.78 162.32 41470.73 88888.00 2023-12-11 09:13:10.000 345 22469.70 162.30 41470.68 47550.66 2023-12-11 09:13:11.000 345 22469.67 162.26 41470.76 88888.00 2023-12-11 09:13:12.000 345 22469.68 162.24 41470.83 88888.00 2023-12-11 09:13:13.000 345 22469.72 162.26 41470.87 88888.00 2023-12-11 09:13:14.000 345 22469.79 162.32 41470.91 88888.00 2023-12-11 09:13:15.000 345 22469.83 162.32 41470.90 47550.62 2023-12-11 09:13:16.000 345 22469.81 162.26 41470.86 88888.00 2023-12-11 09:13:17.000 345 22469.76 162.21 41470.82 88888.00 2023-12-11 09:13:18.000 345 22469.72 162.20 41470.79 88888.00 2023-12-11 09:13:19.000 345 22469.73 162.23 41470.80 88888.00 2023-12-11 09:13:20.000 345 22469.80 162.29 41470.91 47550.65 2023-12-11 09:13:21.000 345 22469.87 162.33 41471.09 88888.00 2023-12-11 09:13:22.000 345 22469.88 162.33 41471.19 88888.00 2023-12-11 09:13:23.000 345 22469.83 162.32 41471.14 88888.00 2023-12-11 09:13:24.000 345 22469.76 162.32 41471.02 88888.00 2023-12-11 09:13:25.000 345 22469.74 162.33 41470.94 47550.60 2023-12-11 09:13:26.000 345 22469.73 162.34 41470.94 88888.00 2023-12-11 09:13:27.000 345 22469.73 162.37 41470.99 88888.00 2023-12-11 09:13:28.000 345 22469.76 162.41 41471.04 88888.00 2023-12-11 09:13:29.000 345 22469.81 162.47 41471.06 88888.00 2023-12-11 09:13:30.000 345 22469.82 162.50 41471.04 47550.60 2023-12-11 09:13:31.000 345 22469.84 162.44 41471.02 88888.00 2023-12-11 09:13:32.000 345 22469.83 162.37 41471.07 88888.00 2023-12-11 09:13:33.000 345 22469.79 162.38 41471.14 88888.00 2023-12-11 09:13:34.000 345 22469.76 162.46 41471.13 88888.00 2023-12-11 09:13:35.000 345 22469.78 162.45 41471.04 47550.59 2023-12-11 09:13:36.000 345 22469.80 162.39 41471.00 88888.00 2023-12-11 09:13:37.000 345 22469.78 162.41 41470.99 88888.00 2023-12-11 09:13:38.000 345 22469.76 162.47 41470.99 88888.00 2023-12-11 09:13:39.000 345 22469.80 162.51 41471.05 88888.00 2023-12-11 09:13:40.000 345 22469.85 162.49 41471.10 47550.56 2023-12-11 09:13:41.000 345 22469.87 162.42 41471.05 88888.00 2023-12-11 09:13:42.000 345 22469.88 162.38 41470.95 88888.00 2023-12-11 09:13:43.000 345 22469.89 162.38 41470.89 88888.00 2023-12-11 09:13:44.000 345 22469.91 162.44 41470.91 88888.00 2023-12-11 09:13:45.000 345 22469.90 162.49 41470.97 47550.57 2023-12-11 09:13:46.000 345 22469.88 162.47 41471.00 88888.00 2023-12-11 09:13:47.000 345 22469.89 162.44 41471.03 88888.00 2023-12-11 09:13:48.000 345 22469.88 162.47 41471.05 88888.00 2023-12-11 09:13:49.000 345 22469.86 162.48 41471.02 88888.00 2023-12-11 09:13:50.000 345 22469.85 162.44 41470.94 47550.58 2023-12-11 09:13:51.000 345 22469.86 162.40 41470.89 88888.00 2023-12-11 09:13:52.000 345 22469.91 162.38 41470.95 88888.00 2023-12-11 09:13:53.000 345 22469.94 162.37 41471.02 88888.00 2023-12-11 09:13:54.000 345 22469.95 162.38 41471.00 88888.00 2023-12-11 09:13:55.000 345 22469.92 162.34 41470.94 47550.55 2023-12-11 09:13:56.000 345 22469.89 162.29 41470.93 88888.00 2023-12-11 09:13:57.000 345 22469.90 162.31 41470.90 88888.00 2023-12-11 09:13:58.000 345 22469.91 162.37 41470.84 88888.00 2023-12-11 09:13:59.000 345 22469.91 162.42 41470.81 88888.00 2023-12-11 09:14:00.000 345 22469.90 162.42 41470.84 47550.54 2023-12-11 09:14:01.000 345 22469.88 162.40 41470.88 88888.00 2023-12-11 09:14:02.000 345 22469.88 162.41 41470.89 88888.00 2023-12-11 09:14:03.000 345 22469.90 162.43 41470.84 88888.00 2023-12-11 09:14:04.000 345 22469.93 162.42 41470.81 88888.00 2023-12-11 09:14:05.000 345 22469.94 162.39 41470.86 47550.48 2023-12-11 09:14:06.000 345 22469.91 162.37 41470.92 88888.00 2023-12-11 09:14:07.000 345 22469.88 162.35 41470.94 88888.00 2023-12-11 09:14:08.000 345 22469.87 162.35 41470.93 88888.00 2023-12-11 09:14:09.000 345 22469.88 162.36 41470.92 88888.00 2023-12-11 09:14:10.000 345 22469.92 162.37 41470.94 47550.50 2023-12-11 09:14:11.000 345 22469.93 162.39 41470.98 88888.00 2023-12-11 09:14:12.000 345 22469.93 162.43 41471.02 88888.00 2023-12-11 09:14:13.000 345 22469.93 162.46 41470.98 88888.00 2023-12-11 09:14:14.000 345 22469.92 162.43 41470.91 88888.00 2023-12-11 09:14:15.000 345 22469.90 162.40 41470.91 47550.48 2023-12-11 09:14:16.000 345 22469.88 162.39 41470.94 88888.00 2023-12-11 09:14:17.000 345 22469.88 162.40 41470.94 88888.00 2023-12-11 09:14:18.000 345 22469.90 162.40 41470.97 88888.00 2023-12-11 09:14:19.000 345 22469.91 162.39 41470.98 88888.00 2023-12-11 09:14:20.000 345 22469.93 162.37 41470.97 47550.48 2023-12-11 09:14:21.000 345 22469.97 162.40 41470.98 88888.00 2023-12-11 09:14:22.000 345 22470.00 162.44 41470.96 88888.00 2023-12-11 09:14:23.000 345 22469.97 162.41 41470.89 88888.00 2023-12-11 09:14:24.000 345 22469.91 162.41 41470.86 88888.00 2023-12-11 09:14:25.000 345 22469.88 162.41 41470.86 47550.49 2023-12-11 09:14:26.000 345 22469.88 162.35 41470.86 88888.00 2023-12-11 09:14:27.000 345 22469.91 162.28 41470.84 88888.00 2023-12-11 09:14:28.000 345 22469.94 162.27 41470.84 88888.00 2023-12-11 09:14:29.000 345 22469.97 162.27 41470.87 88888.00 2023-12-11 09:14:30.000 345 22469.95 162.25 41470.86 47550.42 2023-12-11 09:14:31.000 345 22469.86 162.22 41470.75 88888.00 2023-12-11 09:14:32.000 345 22469.79 162.24 41470.68 88888.00 2023-12-11 09:14:33.000 345 22469.77 162.29 41470.69 88888.00 2023-12-11 09:14:34.000 345 22469.81 162.33 41470.73 88888.00 2023-12-11 09:14:35.000 345 22469.86 162.38 41470.82 47550.40 2023-12-11 09:14:36.000 345 22469.90 162.41 41470.84 88888.00 2023-12-11 09:14:37.000 345 22469.89 162.42 41470.80 88888.00 2023-12-11 09:14:38.000 345 22469.86 162.45 41470.79 88888.00 2023-12-11 09:14:39.000 345 22469.80 162.47 41470.78 88888.00 2023-12-11 09:14:40.000 345 22469.73 162.43 41470.71 47550.42 2023-12-11 09:14:41.000 345 22469.69 162.39 41470.66 88888.00 2023-12-11 09:14:42.000 345 22469.69 162.38 41470.67 88888.00 2023-12-11 09:14:43.000 345 22469.69 162.41 41470.69 88888.00 2023-12-11 09:14:44.000 345 22469.66 162.44 41470.68 88888.00 2023-12-11 09:14:45.000 345 22469.66 162.46 41470.67 47550.37 2023-12-11 09:14:46.000 345 22469.70 162.53 41470.69 88888.00 2023-12-11 09:14:47.000 345 22469.74 162.57 41470.70 88888.00 2023-12-11 09:14:48.000 345 22469.72 162.51 41470.69 88888.00 2023-12-11 09:14:49.000 345 22469.70 162.46 41470.69 88888.00 2023-12-11 09:14:50.000 345 22469.68 162.46 41470.68 47550.39 2023-12-11 09:14:51.000 345 22469.67 162.46 41470.66 88888.00 2023-12-11 09:14:52.000 345 22469.69 162.47 41470.66 88888.00 2023-12-11 09:14:53.000 345 22469.72 162.45 41470.66 88888.00 2023-12-11 09:14:54.000 345 22469.77 162.43 41470.66 88888.00 2023-12-11 09:14:55.000 345 22469.81 162.43 41470.68 47550.36 2023-12-11 09:14:56.000 345 22469.80 162.37 41470.64 88888.00 2023-12-11 09:14:57.000 345 22469.77 162.29 41470.59 88888.00 2023-12-11 09:14:58.000 345 22469.77 162.26 41470.60 88888.00 2023-12-11 09:14:59.000 345 22469.78 162.30 41470.69 88888.00 2023-12-11 09:15:00.000 345 22469.74 162.36 41470.77 47550.36 2023-12-11 09:15:01.000 345 22469.66 162.35 41470.72 88888.00 2023-12-11 09:15:02.000 345 22469.64 162.30 41470.70 88888.00 2023-12-11 09:15:03.000 345 22469.73 162.29 41470.76 88888.00 2023-12-11 09:15:04.000 345 22469.78 162.33 41470.74 88888.00 2023-12-11 09:15:05.000 345 22469.72 162.36 41470.63 47550.31 2023-12-11 09:15:06.000 345 22469.65 162.34 41470.54 88888.00 2023-12-11 09:15:07.000 345 22469.65 162.32 41470.51 88888.00 2023-12-11 09:15:08.000 345 22469.66 162.34 41470.54 88888.00 2023-12-11 09:15:09.000 345 22469.65 162.38 41470.57 88888.00 2023-12-11 09:15:10.000 345 22469.64 162.38 41470.55 47550.30 2023-12-11 09:15:11.000 345 22469.65 162.35 41470.51 88888.00 2023-12-11 09:15:12.000 345 22469.67 162.32 41470.52 88888.00 2023-12-11 09:15:13.000 345 22469.66 162.33 41470.53 88888.00 2023-12-11 09:15:14.000 345 22469.60 162.37 41470.50 88888.00 2023-12-11 09:15:15.000 345 22469.56 162.35 41470.43 47550.27 2023-12-11 09:15:16.000 345 22469.60 162.30 41470.41 88888.00 2023-12-11 09:15:17.000 345 22469.63 162.29 41470.43 88888.00 2023-12-11 09:15:18.000 345 22469.62 162.27 41470.44 88888.00 2023-12-11 09:15:19.000 345 22469.61 162.23 41470.48 88888.00 2023-12-11 09:15:20.000 345 22469.62 162.20 41470.51 47550.24 2023-12-11 09:15:21.000 345 22469.60 162.18 41470.47 88888.00 2023-12-11 09:15:22.000 345 22469.60 162.17 41470.41 88888.00 2023-12-11 09:15:23.000 345 22469.63 162.17 41470.43 88888.00 2023-12-11 09:15:24.000 345 22469.65 162.20 41470.48 88888.00 2023-12-11 09:15:25.000 345 22469.63 162.24 41470.48 47550.24 2023-12-11 09:15:26.000 345 22469.61 162.22 41470.41 88888.00 2023-12-11 09:15:27.000 345 22469.60 162.21 41470.36 88888.00 2023-12-11 09:15:28.000 345 22469.57 162.20 41470.33 88888.00 2023-12-11 09:15:29.000 345 22469.48 162.15 41470.34 88888.00 2023-12-11 09:15:30.000 345 22469.44 162.14 41470.47 47550.20 2023-12-11 09:15:31.000 345 22469.48 162.15 41470.59 88888.00 2023-12-11 09:15:32.000 345 22469.49 162.13 41470.56 88888.00 2023-12-11 09:15:33.000 345 22469.49 162.13 41470.52 88888.00 2023-12-11 09:15:34.000 345 22469.47 162.19 41470.55 88888.00 2023-12-11 09:15:35.000 345 22469.46 162.23 41470.55 47550.19 2023-12-11 09:15:36.000 345 22469.50 162.25 41470.53 88888.00 2023-12-11 09:15:37.000 345 22469.53 162.24 41470.52 88888.00 2023-12-11 09:15:38.000 345 22469.52 162.20 41470.52 88888.00 2023-12-11 09:15:39.000 345 22469.47 162.17 41470.47 88888.00 2023-12-11 09:15:40.000 345 22469.43 162.14 41470.40 47550.14 2023-12-11 09:15:41.000 345 22469.42 162.12 41470.43 88888.00 2023-12-11 09:15:42.000 345 22469.42 162.11 41470.54 88888.00 2023-12-11 09:15:43.000 345 22469.46 162.14 41470.61 88888.00 2023-12-11 09:15:44.000 345 22469.53 162.20 41470.62 88888.00 2023-12-11 09:15:45.000 345 22469.57 162.18 41470.59 47550.11 2023-12-11 09:15:46.000 345 22469.53 162.12 41470.59 88888.00 2023-12-11 09:15:47.000 345 22469.50 162.10 41470.61 88888.00 2023-12-11 09:15:48.000 345 22469.48 162.15 41470.62 88888.00 2023-12-11 09:15:49.000 345 22469.46 162.20 41470.61 88888.00 2023-12-11 09:15:50.000 345 22469.46 162.22 41470.57 47550.14 2023-12-11 09:15:51.000 345 22469.45 162.18 41470.50 88888.00 2023-12-11 09:15:52.000 345 22469.39 162.15 41470.46 88888.00 2023-12-11 09:15:53.000 345 22469.37 162.19 41470.49 88888.00 2023-12-11 09:15:54.000 345 22469.38 162.23 41470.51 88888.00 2023-12-11 09:15:55.000 345 22469.38 162.22 41470.49 47550.12 2023-12-11 09:15:56.000 345 22469.38 162.20 41470.48 88888.00 2023-12-11 09:15:57.000 345 22469.39 162.15 41470.51 88888.00 2023-12-11 09:15:58.000 345 22469.38 162.06 41470.51 88888.00 2023-12-11 09:15:59.000 345 22469.38 161.99 41470.49 88888.00 2023-12-11 09:16:00.000 345 22469.43 162.04 41470.57 47550.14 2023-12-11 09:16:01.000 345 22469.46 162.11 41470.69 88888.00 2023-12-11 09:16:02.000 345 22469.44 162.10 41470.70 88888.00 2023-12-11 09:16:03.000 345 22469.41 162.07 41470.64 88888.00 2023-12-11 09:16:04.000 345 22469.36 162.05 41470.56 88888.00 2023-12-11 09:16:05.000 345 22469.31 162.04 41470.48 47550.08 2023-12-11 09:16:06.000 345 22469.31 162.04 41470.45 88888.00 2023-12-11 09:16:07.000 345 22469.37 162.06 41470.44 88888.00 2023-12-11 09:16:08.000 345 22469.44 162.10 41470.47 88888.00 2023-12-11 09:16:09.000 345 22469.48 162.15 41470.54 88888.00 2023-12-11 09:16:10.000 345 22469.49 162.20 41470.62 47550.02 2023-12-11 09:16:11.000 345 22469.46 162.23 41470.62 88888.00 2023-12-11 09:16:12.000 345 22469.39 162.22 41470.62 88888.00 2023-12-11 09:16:13.000 345 22469.33 162.20 41470.62 88888.00 2023-12-11 09:16:14.000 345 22469.32 162.25 41470.62 88888.00 2023-12-11 09:16:15.000 345 22469.33 162.33 41470.59 47550.07 2023-12-11 09:16:16.000 345 22469.34 162.30 41470.57 88888.00 2023-12-11 09:16:17.000 345 22469.38 162.22 41470.62 88888.00 2023-12-11 09:16:18.000 345 22469.44 162.24 41470.69 88888.00 2023-12-11 09:16:19.000 345 22469.51 162.31 41470.74 88888.00 2023-12-11 09:16:20.000 345 22469.54 162.34 41470.75 47550.04 2023-12-11 09:16:21.000 345 22469.53 162.28 41470.68 88888.00 2023-12-11 09:16:22.000 345 22469.52 162.21 41470.60 88888.00 2023-12-11 09:16:23.000 345 22469.52 162.22 41470.60 88888.00 2023-12-11 09:16:24.000 345 22469.47 162.25 41470.55 88888.00 2023-12-11 09:16:25.000 345 22469.39 162.27 41470.45 47550.06 2023-12-11 09:16:26.000 345 22469.38 162.31 41470.43 88888.00 2023-12-11 09:16:27.000 345 22469.40 162.33 41470.52 88888.00 2023-12-11 09:16:28.000 345 22469.41 162.31 41470.61 88888.00 2023-12-11 09:16:29.000 345 22469.41 162.29 41470.63 88888.00 2023-12-11 09:16:30.000 345 22469.42 162.30 41470.64 47550.01 2023-12-11 09:16:31.000 345 22469.41 162.32 41470.69 88888.00 2023-12-11 09:16:32.000 345 22469.38 162.28 41470.69 88888.00 2023-12-11 09:16:33.000 345 22469.32 162.22 41470.63 88888.00 2023-12-11 09:16:34.000 345 22469.32 162.22 41470.59 88888.00 2023-12-11 09:16:35.000 345 22469.35 162.26 41470.62 47549.98 2023-12-11 09:16:36.000 345 22469.34 162.26 41470.63 88888.00 2023-12-11 09:16:37.000 345 22469.30 162.25 41470.60 88888.00 2023-12-11 09:16:38.000 345 22469.28 162.29 41470.59 88888.00 2023-12-11 09:16:39.000 345 22469.28 162.29 41470.60 88888.00 2023-12-11 09:16:40.000 345 22469.25 162.21 41470.63 47549.94 2023-12-11 09:16:41.000 345 22469.22 162.15 41470.64 88888.00 2023-12-11 09:16:42.000 345 22469.19 162.22 41470.66 88888.00 2023-12-11 09:16:43.000 345 22469.19 162.28 41470.63 88888.00 2023-12-11 09:16:44.000 345 22469.19 162.20 41470.54 88888.00 2023-12-11 09:16:45.000 345 22469.19 162.13 41470.50 47549.92 2023-12-11 09:16:46.000 345 22469.20 162.15 41470.48 88888.00 2023-12-11 09:16:47.000 345 22469.23 162.20 41470.46 88888.00 2023-12-11 09:16:48.000 345 22469.28 162.22 41470.52 88888.00 2023-12-11 09:16:49.000 345 22469.27 162.19 41470.54 88888.00 2023-12-11 09:16:50.000 345 22469.24 162.16 41470.46 47549.92 2023-12-11 09:16:51.000 345 22469.24 162.20 41470.39 88888.00 2023-12-11 09:16:52.000 345 22469.25 162.24 41470.35 88888.00 2023-12-11 09:16:53.000 345 22469.21 162.21 41470.43 88888.00 2023-12-11 09:16:54.000 345 22469.15 162.16 41470.52 88888.00 2023-12-11 09:16:55.000 345 22469.13 162.15 41470.57 47549.90 2023-12-11 09:16:56.000 345 22469.16 162.09 41470.59 88888.00 2023-12-11 09:16:57.000 345 22469.18 162.01 41470.56 88888.00 2023-12-11 09:16:58.000 345 22469.16 162.04 41470.57 88888.00 2023-12-11 09:16:59.000 345 22469.16 162.19 41470.60 88888.00 2023-12-11 09:17:00.000 345 22469.17 162.30 41470.57 47549.88 2023-12-11 09:17:01.000 345 22469.16 162.28 41470.46 88888.00 2023-12-11 09:17:02.000 345 22469.14 162.22 41470.33 88888.00 2023-12-11 09:17:03.000 345 22469.13 162.16 41470.24 88888.00 2023-12-11 09:17:04.000 345 22469.14 162.09 41470.19 88888.00 2023-12-11 09:17:05.000 345 22469.15 162.03 41470.17 47549.84 2023-12-11 09:17:06.000 345 22469.14 162.00 41470.19 88888.00 2023-12-11 09:17:07.000 345 22469.12 161.98 41470.22 88888.00 2023-12-11 09:17:08.000 345 22469.11 161.99 41470.19 88888.00 2023-12-11 09:17:09.000 345 22469.11 162.03 41470.17 88888.00 2023-12-11 09:17:10.000 345 22469.12 162.10 41470.26 47549.81 2023-12-11 09:17:11.000 345 22469.10 162.16 41470.33 88888.00 2023-12-11 09:17:12.000 345 22469.06 162.15 41470.26 88888.00 2023-12-11 09:17:13.000 345 22469.06 162.10 41470.18 88888.00 2023-12-11 09:17:14.000 345 22469.07 162.11 41470.18 88888.00 2023-12-11 09:17:15.000 345 22469.08 162.15 41470.18 47549.80 2023-12-11 09:17:16.000 345 22469.07 162.12 41470.14 88888.00 2023-12-11 09:17:17.000 345 22469.06 162.09 41470.17 88888.00 2023-12-11 09:17:18.000 345 22469.05 162.17 41470.24 88888.00 2023-12-11 09:17:19.000 345 22469.02 162.22 41470.24 88888.00 2023-12-11 09:17:20.000 345 22468.96 162.14 41470.13 47549.78 2023-12-11 09:17:21.000 345 22468.90 162.07 41470.11 88888.00 2023-12-11 09:17:22.000 345 22468.90 162.07 41470.24 88888.00 2023-12-11 09:17:23.000 345 22468.96 162.09 41470.38 88888.00 2023-12-11 09:17:24.000 345 22469.01 162.13 41470.43 88888.00 2023-12-11 09:17:25.000 345 22469.00 162.14 41470.38 47549.78 2023-12-11 09:17:26.000 345 22468.96 162.09 41470.33 88888.00 2023-12-11 09:17:27.000 345 22468.96 162.07 41470.34 88888.00 2023-12-11 09:17:28.000 345 22469.00 162.10 41470.39 88888.00 2023-12-11 09:17:29.000 345 22469.01 162.12 41470.36 88888.00 2023-12-11 09:17:30.000 345 22468.99 162.07 41470.28 47549.74 2023-12-11 09:17:31.000 345 22468.97 162.00 41470.27 88888.00 2023-12-11 09:17:32.000 345 22468.99 161.97 41470.37 88888.00 2023-12-11 09:17:33.000 345 22469.04 162.00 41470.51 88888.00 2023-12-11 09:17:34.000 345 22469.08 162.01 41470.60 88888.00 2023-12-11 09:17:35.000 345 22469.05 161.93 41470.54 47549.74 2023-12-11 09:17:36.000 345 22468.98 161.81 41470.38 88888.00 2023-12-11 09:17:37.000 345 22468.95 161.76 41470.31 88888.00 2023-12-11 09:17:38.000 345 22468.97 161.82 41470.39 88888.00 2023-12-11 09:17:39.000 345 22468.97 161.87 41470.46 88888.00 2023-12-11 09:17:40.000 345 22468.97 161.85 41470.52 47549.77 2023-12-11 09:17:41.000 345 22469.00 161.90 41470.57 88888.00 2023-12-11 09:17:42.000 345 22469.01 161.95 41470.53 88888.00 2023-12-11 09:17:43.000 345 22469.01 161.92 41470.43 88888.00 2023-12-11 09:17:44.000 345 22469.00 161.85 41470.38 88888.00 2023-12-11 09:17:45.000 345 22468.98 161.80 41470.43 47549.76 2023-12-11 09:17:46.000 345 22468.94 161.79 41470.41 88888.00 2023-12-11 09:17:47.000 345 22468.91 161.78 41470.34 88888.00 2023-12-11 09:17:48.000 345 22468.92 161.76 41470.28 88888.00 2023-12-11 09:17:49.000 345 22468.95 161.79 41470.30 88888.00 2023-12-11 09:17:50.000 345 22468.98 161.86 41470.35 47549.72 2023-12-11 09:17:51.000 345 22469.01 161.86 41470.37 88888.00 2023-12-11 09:17:52.000 345 22468.98 161.80 41470.34 88888.00 2023-12-11 09:17:53.000 345 22468.94 161.74 41470.27 88888.00 2023-12-11 09:17:54.000 345 22468.93 161.76 41470.26 88888.00 2023-12-11 09:17:55.000 345 22468.97 161.81 41470.31 47549.71 2023-12-11 09:17:56.000 345 22468.98 161.81 41470.34 88888.00 2023-12-11 09:17:57.000 345 22468.98 161.83 41470.39 88888.00 2023-12-11 09:17:58.000 345 22468.98 161.93 41470.45 88888.00 2023-12-11 09:17:59.000 345 22469.02 162.00 41470.46 88888.00 2023-12-11 09:18:00.000 345 22469.06 161.98 41470.44 47549.72 2023-12-11 09:18:01.000 345 22469.02 161.91 41470.41 88888.00 2023-12-11 09:18:02.000 345 22468.96 161.85 41470.36 88888.00 2023-12-11 09:18:03.000 345 22468.93 161.84 41470.31 88888.00 2023-12-11 09:18:04.000 345 22468.93 161.86 41470.28 88888.00 2023-12-11 09:18:05.000 345 22468.95 161.91 41470.27 47549.66 2023-12-11 09:18:06.000 345 22468.97 161.89 41470.25 88888.00 2023-12-11 09:18:07.000 345 22468.94 161.80 41470.21 88888.00 2023-12-11 09:18:08.000 345 22468.87 161.76 41470.21 88888.00 2023-12-11 09:18:09.000 345 22468.83 161.79 41470.23 88888.00 2023-12-11 09:18:10.000 345 22468.82 161.83 41470.23 47549.63 2023-12-11 09:18:11.000 345 22468.85 161.88 41470.27 88888.00 2023-12-11 09:18:12.000 345 22468.88 161.87 41470.34 88888.00 2023-12-11 09:18:13.000 345 22468.88 161.86 41470.38 88888.00 2023-12-11 09:18:14.000 345 22468.88 161.90 41470.39 88888.00 2023-12-11 09:18:15.000 345 22468.88 161.92 41470.41 47549.63 2023-12-11 09:18:16.000 345 22468.88 161.92 41470.47 88888.00 2023-12-11 09:18:17.000 345 22468.89 161.93 41470.50 88888.00 2023-12-11 09:18:18.000 345 22468.89 161.92 41470.47 88888.00 2023-12-11 09:18:19.000 345 22468.86 161.87 41470.38 88888.00 2023-12-11 09:18:20.000 345 22468.81 161.84 41470.28 47549.61 2023-12-11 09:18:21.000 345 22468.81 161.84 41470.27 88888.00 2023-12-11 09:18:22.000 345 22468.87 161.91 41470.36 88888.00 2023-12-11 09:18:23.000 345 22468.90 162.04 41470.40 88888.00 2023-12-11 09:18:24.000 345 22468.87 162.12 41470.38 88888.00 2023-12-11 09:18:25.000 345 22468.83 162.09 41470.39 47549.60 2023-12-11 09:18:26.000 345 22468.77 161.98 41470.40 88888.00 2023-12-11 09:18:27.000 345 22468.74 161.92 41470.39 88888.00 2023-12-11 09:18:28.000 345 22468.75 161.98 41470.41 88888.00 2023-12-11 09:18:29.000 345 22468.76 162.06 41470.43 88888.00 2023-12-11 09:18:30.000 345 22468.72 162.07 41470.38 47549.56 2023-12-11 09:18:31.000 345 22468.68 162.07 41470.33 88888.00 2023-12-11 09:18:32.000 345 22468.69 162.10 41470.35 88888.00 2023-12-11 09:18:33.000 345 22468.72 162.15 41470.38 88888.00 2023-12-11 09:18:34.000 345 22468.73 162.16 41470.34 88888.00 2023-12-11 09:18:35.000 345 22468.71 162.12 41470.27 47549.52 2023-12-11 09:18:36.000 345 22468.68 162.06 41470.21 88888.00 2023-12-11 09:18:37.000 345 22468.66 162.02 41470.16 88888.00 2023-12-11 09:18:38.000 345 22468.67 162.07 41470.19 88888.00 2023-12-11 09:18:39.000 345 22468.71 162.18 41470.28 88888.00 2023-12-11 09:18:40.000 345 22468.73 162.30 41470.32 47549.45 2023-12-11 09:18:41.000 345 22468.74 162.39 41470.38 88888.00 2023-12-11 09:18:42.000 345 22468.75 162.37 41470.40 88888.00 2023-12-11 09:18:43.000 345 22468.69 162.28 41470.33 88888.00 2023-12-11 09:18:44.000 345 22468.63 162.22 41470.24 88888.00 2023-12-11 09:18:45.000 345 22468.61 162.26 41470.24 47549.41 2023-12-11 09:18:46.000 345 22468.62 162.31 41470.28 88888.00 2023-12-11 09:18:47.000 345 22468.62 162.34 41470.29 88888.00 2023-12-11 09:18:48.000 345 22468.59 162.36 41470.27 88888.00 2023-12-11 09:18:49.000 345 22468.53 162.37 41470.18 88888.00 2023-12-11 09:18:50.000 345 22468.46 162.36 41470.02 47549.38 2023-12-11 09:18:51.000 345 22468.42 162.29 41469.89 88888.00 2023-12-11 09:18:52.000 345 22468.42 162.21 41469.90 88888.00 2023-12-11 09:18:53.000 345 22468.44 162.15 41470.00 88888.00 2023-12-11 09:18:54.000 345 22468.44 162.15 41470.02 88888.00 2023-12-11 09:18:55.000 345 22468.44 162.22 41470.00 47549.39 2023-12-11 09:18:56.000 345 22468.47 162.27 41470.05 88888.00 2023-12-11 09:18:57.000 345 22468.50 162.26 41470.14 88888.00 2023-12-11 09:18:58.000 345 22468.50 162.24 41470.18 88888.00 2023-12-11 09:18:59.000 345 22468.45 162.25 41470.13 88888.00 2023-12-11 09:19:00.000 345 22468.41 162.27 41470.10 47549.37 2023-12-11 09:19:01.000 345 22468.42 162.27 41470.10 88888.00 2023-12-11 09:19:02.000 345 22468.43 162.21 41470.07 88888.00 2023-12-11 09:19:03.000 345 22468.42 162.15 41470.09 88888.00 2023-12-11 09:19:04.000 345 22468.45 162.17 41470.16 88888.00 2023-12-11 09:19:05.000 345 22468.49 162.19 41470.21 47549.35 2023-12-11 09:19:06.000 345 22468.50 162.18 41470.18 88888.00 2023-12-11 09:19:07.000 345 22468.49 162.13 41470.13 88888.00 2023-12-11 09:19:08.000 345 22468.49 162.09 41470.13 88888.00 2023-12-11 09:19:09.000 345 22468.49 162.11 41470.18 88888.00 2023-12-11 09:19:10.000 345 22468.45 162.11 41470.16 47549.32 2023-12-11 09:19:11.000 345 22468.40 162.05 41470.06 88888.00 2023-12-11 09:19:12.000 345 22468.38 162.05 41470.02 88888.00 2023-12-11 09:19:13.000 345 22468.39 162.13 41470.06 88888.00 2023-12-11 09:19:14.000 345 22468.42 162.22 41470.14 88888.00 2023-12-11 09:19:15.000 345 22468.46 162.21 41470.17 47549.30 2023-12-11 09:19:16.000 345 22468.47 162.14 41470.13 88888.00 2023-12-11 09:19:17.000 345 22468.45 162.09 41470.11 88888.00 2023-12-11 09:19:18.000 345 22468.41 162.09 41470.16 88888.00 2023-12-11 09:19:19.000 345 22468.38 162.10 41470.18 88888.00 2023-12-11 09:19:20.000 345 22468.40 162.10 41470.16 47549.30 2023-12-11 09:19:21.000 345 22468.47 162.10 41470.20 88888.00 2023-12-11 09:19:22.000 345 22468.49 162.07 41470.21 88888.00 2023-12-11 09:19:23.000 345 22468.45 162.05 41470.19 88888.00 2023-12-11 09:19:24.000 345 22468.45 162.10 41470.20 88888.00 2023-12-11 09:19:25.000 345 22468.47 162.13 41470.21 47549.29 2023-12-11 09:19:26.000 345 22468.43 162.06 41470.17 88888.00 2023-12-11 09:19:27.000 345 22468.37 161.96 41470.13 88888.00 2023-12-11 09:19:28.000 345 22468.38 161.98 41470.22 88888.00 2023-12-11 09:19:29.000 345 22468.47 162.06 41470.37 88888.00 2023-12-11 09:19:30.000 345 22468.53 162.11 41470.37 47549.30 2023-12-11 09:19:31.000 345 22468.52 162.12 41470.27 88888.00 2023-12-11 09:19:32.000 345 22468.48 162.04 41470.15 88888.00 2023-12-11 09:19:33.000 345 22468.44 161.94 41470.03 88888.00 2023-12-11 09:19:34.000 345 22468.44 161.94 41470.03 88888.00 2023-12-11 09:19:35.000 345 22468.46 161.96 41470.15 47549.29 2023-12-11 09:19:36.000 345 22468.49 161.95 41470.24 88888.00 2023-12-11 09:19:37.000 345 22468.54 161.94 41470.23 88888.00 2023-12-11 09:19:38.000 345 22468.58 161.95 41470.18 88888.00 2023-12-11 09:19:39.000 345 22468.62 161.99 41470.18 88888.00 2023-12-11 09:19:40.000 345 22468.64 162.02 41470.19 47549.29 2023-12-11 09:19:41.000 345 22468.61 161.95 41470.09 88888.00 2023-12-11 09:19:42.000 345 22468.57 161.87 41469.96 88888.00 2023-12-11 09:19:43.000 345 22468.53 161.84 41469.88 88888.00 2023-12-11 09:19:44.000 345 22468.51 161.85 41469.81 88888.00 2023-12-11 09:19:45.000 345 22468.54 161.88 41469.79 47549.29 2023-12-11 09:19:46.000 345 22468.59 161.90 41469.84 88888.00 2023-12-11 09:19:47.000 345 22468.60 161.91 41469.90 88888.00 2023-12-11 09:19:48.000 345 22468.59 161.93 41469.94 88888.00 2023-12-11 09:19:49.000 345 22468.60 161.92 41469.96 88888.00 2023-12-11 09:19:50.000 345 22468.60 161.84 41469.93 47549.28 2023-12-11 09:19:51.000 345 22468.55 161.77 41469.84 88888.00 2023-12-11 09:19:52.000 345 22468.53 161.74 41469.79 88888.00 2023-12-11 09:19:53.000 345 22468.57 161.79 41469.82 88888.00 2023-12-11 09:19:54.000 345 22468.60 161.86 41469.87 88888.00 2023-12-11 09:19:55.000 345 22468.56 161.84 41469.85 47549.28 2023-12-11 09:19:56.000 345 22468.52 161.83 41469.79 88888.00 2023-12-11 09:19:57.000 345 22468.50 161.86 41469.74 88888.00 2023-12-11 09:19:58.000 345 22468.49 161.82 41469.66 88888.00 2023-12-11 09:19:59.000 345 22468.51 161.73 41469.62 88888.00 2023-12-11 09:20:00.000 345 22468.54 161.68 41469.66 47549.25 2023-12-11 09:20:01.000 345 22468.52 161.69 41469.75 88888.00 2023-12-11 09:20:02.000 345 22468.44 161.70 41469.82 88888.00 2023-12-11 09:20:03.000 345 22468.41 161.70 41469.88 88888.00 2023-12-11 09:20:04.000 345 22468.46 161.75 41469.94 88888.00 2023-12-11 09:20:05.000 345 22468.51 161.78 41469.93 47549.26 2023-12-11 09:20:06.000 345 22468.47 161.76 41469.88 88888.00 2023-12-11 09:20:07.000 345 22468.42 161.71 41469.81 88888.00 2023-12-11 09:20:08.000 345 22468.45 161.66 41469.76 88888.00 2023-12-11 09:20:09.000 345 22468.52 161.66 41469.73 88888.00 2023-12-11 09:20:10.000 345 22468.55 161.69 41469.73 47549.23 2023-12-11 09:20:11.000 345 22468.55 161.73 41469.76 88888.00 2023-12-11 09:20:12.000 345 22468.56 161.76 41469.84 88888.00 2023-12-11 09:20:13.000 345 22468.58 161.80 41469.93 88888.00 2023-12-11 09:20:14.000 345 22468.61 161.80 41469.93 88888.00 2023-12-11 09:20:15.000 345 22468.63 161.76 41469.89 47549.24 2023-12-11 09:20:16.000 345 22468.63 161.69 41469.87 88888.00 2023-12-11 09:20:17.000 345 22468.60 161.65 41469.83 88888.00 2023-12-11 09:20:18.000 345 22468.60 161.64 41469.85 88888.00 2023-12-11 09:20:19.000 345 22468.65 161.69 41469.94 88888.00 2023-12-11 09:20:20.000 345 22468.66 161.75 41469.99 47549.22 2023-12-11 09:20:21.000 345 22468.60 161.72 41469.92 88888.00 2023-12-11 09:20:22.000 345 22468.53 161.60 41469.85 88888.00 2023-12-11 09:20:23.000 345 22468.53 161.53 41469.89 88888.00 2023-12-11 09:20:24.000 345 22468.60 161.54 41469.96 88888.00 2023-12-11 09:20:25.000 345 22468.61 161.54 41469.91 47549.20 2023-12-11 09:20:26.000 345 22468.55 161.52 41469.84 88888.00 2023-12-11 09:20:27.000 345 22468.56 161.53 41469.86 88888.00 2023-12-11 09:20:28.000 345 22468.58 161.57 41469.89 88888.00 2023-12-11 09:20:29.000 345 22468.53 161.56 41469.88 88888.00 2023-12-11 09:20:30.000 345 22468.45 161.50 41469.80 47549.16 2023-12-11 09:20:31.000 345 22468.41 161.44 41469.70 88888.00 2023-12-11 09:20:32.000 345 22468.42 161.43 41469.70 88888.00 2023-12-11 09:20:33.000 345 22468.45 161.45 41469.77 88888.00 2023-12-11 09:20:34.000 345 22468.47 161.47 41469.80 88888.00 2023-12-11 09:20:35.000 345 22468.47 161.48 41469.77 47549.15 2023-12-11 09:20:36.000 345 22468.50 161.52 41469.69 88888.00 2023-12-11 09:20:37.000 345 22468.54 161.51 41469.64 88888.00 2023-12-11 09:20:38.000 345 22468.53 161.44 41469.64 88888.00 2023-12-11 09:20:39.000 345 22468.49 161.40 41469.64 88888.00 2023-12-11 09:20:40.000 345 22468.46 161.38 41469.62 47549.17 2023-12-11 09:20:41.000 345 22468.46 161.34 41469.59 88888.00 2023-12-11 09:20:42.000 345 22468.44 161.35 41469.54 88888.00 2023-12-11 09:20:43.000 345 22468.42 161.45 41469.56 88888.00 2023-12-11 09:20:44.000 345 22468.47 161.55 41469.63 88888.00 2023-12-11 09:20:45.000 345 22468.50 161.54 41469.64 47549.14 2023-12-11 09:20:46.000 345 22468.48 161.50 41469.62 88888.00 2023-12-11 09:20:47.000 345 22468.44 161.49 41469.64 88888.00 2023-12-11 09:20:48.000 345 22468.40 161.48 41469.64 88888.00 2023-12-11 09:20:49.000 345 22468.35 161.48 41469.61 88888.00 2023-12-11 09:20:50.000 345 22468.35 161.48 41469.59 47549.13 2023-12-11 09:20:51.000 345 22468.39 161.48 41469.62 88888.00 2023-12-11 09:20:52.000 345 22468.44 161.51 41469.63 88888.00 2023-12-11 09:20:53.000 345 22468.47 161.58 41469.66 88888.00 2023-12-11 09:20:54.000 345 22468.50 161.62 41469.73 88888.00 2023-12-11 09:20:55.000 345 22468.51 161.60 41469.78 47549.09 2023-12-11 09:20:56.000 345 22468.52 161.60 41469.81 88888.00 2023-12-11 09:20:57.000 345 22468.50 161.60 41469.79 88888.00 2023-12-11 09:20:58.000 345 22468.45 161.59 41469.71 88888.00 2023-12-11 09:20:59.000 345 22468.44 161.62 41469.65 88888.00 2023-12-11 09:21:00.000 345 22468.47 161.69 41469.64 47549.11 2023-12-11 09:21:01.000 345 22468.47 161.69 41469.61 88888.00 2023-12-11 09:21:02.000 345 22468.41 161.62 41469.56 88888.00 2023-12-11 09:21:03.000 345 22468.38 161.61 41469.56 88888.00 2023-12-11 09:21:04.000 345 22468.36 161.65 41469.53 88888.00 2023-12-11 09:21:05.000 345 22468.34 161.67 41469.38 47549.09 2023-12-11 09:21:06.000 345 22468.32 161.65 41469.25 88888.00 2023-12-11 09:21:07.000 345 22468.33 161.58 41469.21 88888.00 2023-12-11 09:21:08.000 345 22468.37 161.52 41469.28 88888.00 2023-12-11 09:21:09.000 345 22468.42 161.53 41469.43 88888.00 2023-12-11 09:21:10.000 345 22468.45 161.57 41469.57 47549.05 2023-12-11 09:21:11.000 345 22468.47 161.57 41469.65 88888.00 2023-12-11 09:21:12.000 345 22468.45 161.53 41469.67 88888.00 2023-12-11 09:21:13.000 345 22468.44 161.49 41469.68 88888.00 2023-12-11 09:21:14.000 345 22468.45 161.49 41469.67 88888.00 2023-12-11 09:21:15.000 345 22468.47 161.50 41469.68 47549.07 2023-12-11 09:21:16.000 345 22468.49 161.51 41469.72 88888.00 2023-12-11 09:21:17.000 345 22468.52 161.53 41469.75 88888.00 2023-12-11 09:21:18.000 345 22468.54 161.53 41469.74 88888.00 2023-12-11 09:21:19.000 345 22468.59 161.54 41469.76 88888.00 2023-12-11 09:21:20.000 345 22468.62 161.51 41469.79 47549.05 2023-12-11 09:21:21.000 345 22468.56 161.42 41469.81 88888.00 2023-12-11 09:21:22.000 345 22468.47 161.35 41469.77 88888.00 2023-12-11 09:21:23.000 345 22468.44 161.38 41469.73 88888.00 2023-12-11 09:21:24.000 345 22468.47 161.40 41469.78 88888.00 2023-12-11 09:21:25.000 345 22468.46 161.39 41469.78 47549.03 2023-12-11 09:21:26.000 345 22468.40 161.41 41469.71 88888.00 2023-12-11 09:21:27.000 345 22468.39 161.48 41469.69 88888.00 2023-12-11 09:21:28.000 345 22468.42 161.51 41469.70 88888.00 2023-12-11 09:21:29.000 345 22468.37 161.47 41469.64 88888.00 2023-12-11 09:21:30.000 345 22468.24 161.42 41469.56 47549.01 2023-12-11 09:21:31.000 345 22468.19 161.41 41469.57 88888.00 2023-12-11 09:21:32.000 345 22468.27 161.45 41469.64 88888.00 2023-12-11 09:21:33.000 345 22468.37 161.52 41469.69 88888.00 2023-12-11 09:21:34.000 345 22468.38 161.58 41469.71 88888.00 2023-12-11 09:21:35.000 345 22468.34 161.59 41469.68 47549.00 2023-12-11 09:21:36.000 345 22468.35 161.56 41469.57 88888.00 2023-12-11 09:21:37.000 345 22468.34 161.51 41469.44 88888.00 2023-12-11 09:21:38.000 345 22468.30 161.47 41469.37 88888.00 2023-12-11 09:21:39.000 345 22468.30 161.47 41469.38 88888.00 2023-12-11 09:21:40.000 345 22468.34 161.50 41469.41 47548.94 2023-12-11 09:21:41.000 345 22468.40 161.57 41469.49 88888.00 2023-12-11 09:21:42.000 345 22468.44 161.62 41469.59 88888.00 2023-12-11 09:21:43.000 345 22468.42 161.64 41469.63 88888.00 2023-12-11 09:21:44.000 345 22468.37 161.59 41469.51 88888.00 2023-12-11 09:21:45.000 345 22468.36 161.51 41469.40 47548.94 2023-12-11 09:21:46.000 345 22468.38 161.47 41469.41 88888.00 2023-12-11 09:21:47.000 345 22468.37 161.51 41469.45 88888.00 2023-12-11 09:21:48.000 345 22468.33 161.57 41469.43 88888.00 2023-12-11 09:21:49.000 345 22468.30 161.62 41469.44 88888.00 2023-12-11 09:21:50.000 345 22468.32 161.66 41469.57 47548.89 2023-12-11 09:21:51.000 345 22468.36 161.67 41469.68 88888.00 2023-12-11 09:21:52.000 345 22468.35 161.66 41469.69 88888.00 2023-12-11 09:21:53.000 345 22468.31 161.65 41469.68 88888.00 2023-12-11 09:21:54.000 345 22468.24 161.66 41469.69 88888.00 2023-12-11 09:21:55.000 345 22468.20 161.63 41469.67 47548.88 2023-12-11 09:21:56.000 345 22468.23 161.61 41469.66 88888.00 2023-12-11 09:21:57.000 345 22468.32 161.62 41469.70 88888.00 2023-12-11 09:21:58.000 345 22468.40 161.66 41469.73 88888.00 2023-12-11 09:21:59.000 345 22468.43 161.71 41469.73 88888.00 2023-12-11 09:22:00.000 345 22468.42 161.74 41469.74 47548.85 2023-12-11 09:22:01.000 345 22468.40 161.70 41469.73 88888.00 2023-12-11 09:22:02.000 345 22468.33 161.59 41469.65 88888.00 2023-12-11 09:22:03.000 345 22468.24 161.49 41469.58 88888.00 2023-12-11 09:22:04.000 345 22468.23 161.50 41469.48 88888.00 2023-12-11 09:22:05.000 345 22468.27 161.52 41469.36 47548.85 2023-12-11 09:22:06.000 345 22468.32 161.51 41469.36 88888.00 2023-12-11 09:22:07.000 345 22468.37 161.52 41469.46 88888.00 2023-12-11 09:22:08.000 345 22468.36 161.55 41469.50 88888.00 2023-12-11 09:22:09.000 345 22468.34 161.56 41469.47 88888.00 2023-12-11 09:22:10.000 345 22468.34 161.55 41469.41 47548.81 2023-12-11 09:22:11.000 345 22468.32 161.56 41469.36 88888.00 2023-12-11 09:22:12.000 345 22468.30 161.60 41469.38 88888.00 2023-12-11 09:22:13.000 345 22468.27 161.61 41469.40 88888.00 2023-12-11 09:22:14.000 345 22468.25 161.58 41469.39 88888.00 2023-12-11 09:22:15.000 345 22468.28 161.60 41469.37 47548.78 2023-12-11 09:22:16.000 345 22468.30 161.68 41469.35 88888.00 2023-12-11 09:22:17.000 345 22468.27 161.73 41469.33 88888.00 2023-12-11 09:22:18.000 345 22468.24 161.72 41469.31 88888.00 2023-12-11 09:22:19.000 345 22468.21 161.67 41469.32 88888.00 2023-12-11 09:22:20.000 345 22468.18 161.60 41469.36 47548.76 2023-12-11 09:22:21.000 345 22468.19 161.58 41469.40 88888.00 2023-12-11 09:22:22.000 345 22468.20 161.61 41469.39 88888.00 2023-12-11 09:22:23.000 345 22468.16 161.63 41469.33 88888.00 2023-12-11 09:22:24.000 345 22468.11 161.68 41469.28 88888.00 2023-12-11 09:22:25.000 345 22468.13 161.75 41469.31 47548.75 2023-12-11 09:22:26.000 345 22468.17 161.80 41469.39 88888.00 2023-12-11 09:22:27.000 345 22468.18 161.78 41469.44 88888.00 2023-12-11 09:22:28.000 345 22468.17 161.70 41469.36 88888.00 2023-12-11 09:22:29.000 345 22468.17 161.65 41469.27 88888.00 2023-12-11 09:22:30.000 345 22468.16 161.66 41469.27 47548.72 2023-12-11 09:22:31.000 345 22468.15 161.69 41469.31 88888.00 2023-12-11 09:22:32.000 345 22468.16 161.72 41469.34 88888.00 2023-12-11 09:22:33.000 345 22468.19 161.78 41469.38 88888.00 2023-12-11 09:22:34.000 345 22468.23 161.84 41469.39 88888.00 2023-12-11 09:22:35.000 345 22468.20 161.82 41469.34 47548.72 2023-12-11 09:22:36.000 345 22468.13 161.69 41469.30 88888.00 2023-12-11 09:22:37.000 345 22468.11 161.58 41469.33 88888.00 2023-12-11 09:22:38.000 345 22468.15 161.57 41469.41 88888.00 2023-12-11 09:22:39.000 345 22468.16 161.61 41469.47 88888.00 2023-12-11 09:22:40.000 345 22468.15 161.62 41469.48 47548.68 2023-12-11 09:22:41.000 345 22468.15 161.62 41469.47 88888.00 2023-12-11 09:22:42.000 345 22468.15 161.65 41469.48 88888.00 2023-12-11 09:22:43.000 345 22468.15 161.68 41469.46 88888.00 2023-12-11 09:22:44.000 345 22468.10 161.67 41469.36 88888.00 2023-12-11 09:22:45.000 345 22468.05 161.66 41469.25 47548.64 2023-12-11 09:22:46.000 345 22468.06 161.68 41469.23 88888.00 2023-12-11 09:22:47.000 345 22468.10 161.74 41469.31 88888.00 2023-12-11 09:22:48.000 345 22468.09 161.79 41469.33 88888.00 2023-12-11 09:22:49.000 345 22468.05 161.83 41469.30 88888.00 2023-12-11 09:22:50.000 345 22468.01 161.83 41469.29 47548.65 2023-12-11 09:22:51.000 345 22468.00 161.75 41469.32 88888.00 2023-12-11 09:22:52.000 345 22468.02 161.67 41469.38 88888.00 2023-12-11 09:22:53.000 345 22468.03 161.63 41469.41 88888.00 2023-12-11 09:22:54.000 345 22468.00 161.60 41469.40 88888.00 2023-12-11 09:22:55.000 345 22467.96 161.57 41469.39 47548.64 2023-12-11 09:22:56.000 345 22467.94 161.57 41469.36 88888.00 2023-12-11 09:22:57.000 345 22467.98 161.62 41469.32 88888.00 2023-12-11 09:22:58.000 345 22468.01 161.66 41469.31 88888.00 2023-12-11 09:22:59.000 345 22468.01 161.67 41469.34 88888.00 2023-12-11 09:23:00.000 345 22467.97 161.66 41469.37 47548.64 2023-12-11 09:23:01.000 345 22467.92 161.61 41469.37 88888.00 2023-12-11 09:23:02.000 345 22467.90 161.59 41469.34 88888.00 2023-12-11 09:23:03.000 345 22467.93 161.62 41469.33 88888.00 2023-12-11 09:23:04.000 345 22468.00 161.62 41469.42 88888.00 2023-12-11 09:23:05.000 345 22468.06 161.61 41469.54 47548.59 2023-12-11 09:23:06.000 345 22468.06 161.64 41469.59 88888.00 2023-12-11 09:23:07.000 345 22468.00 161.69 41469.53 88888.00 2023-12-11 09:23:08.000 345 22467.95 161.66 41469.33 88888.00 2023-12-11 09:23:09.000 345 22467.91 161.55 41469.14 88888.00 2023-12-11 09:23:10.000 345 22467.85 161.47 41469.10 47548.64 2023-12-11 09:23:11.000 345 22467.79 161.46 41469.14 88888.00 2023-12-11 09:23:12.000 345 22467.79 161.51 41469.16 88888.00 2023-12-11 09:23:13.000 345 22467.82 161.57 41469.19 88888.00 2023-12-11 09:23:14.000 345 22467.81 161.57 41469.26 88888.00 2023-12-11 09:23:15.000 345 22467.80 161.50 41469.35 47548.63 2023-12-11 09:23:16.000 345 22467.84 161.45 41469.41 88888.00 2023-12-11 09:23:17.000 345 22467.84 161.44 41469.41 88888.00 2023-12-11 09:23:18.000 345 22467.81 161.43 41469.37 88888.00 2023-12-11 09:23:19.000 345 22467.80 161.45 41469.32 88888.00 2023-12-11 09:23:20.000 345 22467.79 161.45 41469.29 47548.63 2023-12-11 09:23:21.000 345 22467.78 161.42 41469.31 88888.00 2023-12-11 09:23:22.000 345 22467.79 161.43 41469.37 88888.00 2023-12-11 09:23:23.000 345 22467.81 161.46 41469.37 88888.00 2023-12-11 09:23:24.000 345 22467.86 161.48 41469.30 88888.00 2023-12-11 09:23:25.000 345 22467.90 161.44 41469.23 47548.62 2023-12-11 09:23:26.000 345 22467.90 161.37 41469.21 88888.00 2023-12-11 09:23:27.000 345 22467.88 161.34 41469.20 88888.00 2023-12-11 09:23:28.000 345 22467.88 161.38 41469.16 88888.00 2023-12-11 09:23:29.000 345 22467.89 161.44 41469.13 88888.00 2023-12-11 09:23:30.000 345 22467.92 161.44 41469.14 47548.54 2023-12-11 09:23:31.000 345 22467.95 161.40 41469.18 88888.00 2023-12-11 09:23:32.000 345 22467.98 161.39 41469.20 88888.00 2023-12-11 09:23:33.000 345 22467.98 161.43 41469.18 88888.00 2023-12-11 09:23:34.000 345 22467.93 161.44 41469.11 88888.00 2023-12-11 09:23:35.000 345 22467.88 161.40 41469.01 47548.55 2023-12-11 09:23:36.000 345 22467.89 161.37 41468.94 88888.00 2023-12-11 09:23:37.000 345 22467.98 161.40 41468.94 88888.00 2023-12-11 09:23:38.000 345 22468.05 161.52 41468.96 88888.00 2023-12-11 09:23:39.000 345 22468.07 161.66 41468.94 88888.00 2023-12-11 09:23:40.000 345 22468.06 161.74 41468.86 47548.44 2023-12-11 09:23:41.000 345 22467.97 161.74 41468.78 88888.00 2023-12-11 09:23:42.000 345 22467.77 161.68 41468.75 88888.00 2023-12-11 09:23:43.000 345 22467.58 161.61 41468.77 88888.00 2023-12-11 09:23:44.000 345 22467.49 161.50 41468.84 88888.00 2023-12-11 09:23:45.000 345 22467.53 161.40 41469.02 47548.34 2023-12-11 09:23:46.000 345 22467.64 161.37 41469.25 88888.00 2023-12-11 09:23:47.000 345 22467.70 161.39 41469.42 88888.00 2023-12-11 09:23:48.000 345 22467.72 161.41 41469.49 88888.00 2023-12-11 09:23:49.000 345 22467.81 161.44 41469.49 88888.00 2023-12-11 09:23:50.000 345 22467.90 161.43 41469.44 47548.48 2023-12-11 09:23:51.000 345 22467.92 161.36 41469.39 88888.00 2023-12-11 09:23:52.000 345 22467.88 161.32 41469.37 88888.00 2023-12-11 09:23:53.000 345 22467.89 161.31 41469.38 88888.00 2023-12-11 09:23:54.000 345 22467.98 161.32 41469.46 88888.00 2023-12-11 09:23:55.000 345 22468.05 161.37 41469.59 47548.47 2023-12-11 09:23:56.000 345 22468.01 161.41 41469.62 88888.00 2023-12-11 09:23:57.000 345 22467.94 161.41 41469.54 88888.00 2023-12-11 09:23:58.000 345 22467.92 161.40 41469.42 88888.00 2023-12-11 09:23:59.000 345 22467.87 161.36 41469.31 88888.00 2023-12-11 09:24:00.000 345 22467.80 161.30 41469.25 47548.45 2023-12-11 09:24:01.000 345 22467.77 161.29 41469.30 88888.00 2023-12-11 09:24:02.000 345 22467.78 161.36 41469.39 88888.00 2023-12-11 09:24:03.000 345 22467.77 161.40 41469.46 88888.00 2023-12-11 09:24:04.000 345 22467.77 161.41 41469.47 88888.00 2023-12-11 09:24:05.000 345 22467.81 161.42 41469.40 47548.39 2023-12-11 09:24:06.000 345 22467.85 161.44 41469.31 88888.00 2023-12-11 09:24:07.000 345 22467.85 161.46 41469.21 88888.00 2023-12-11 09:24:08.000 345 22467.82 161.42 41469.14 88888.00 2023-12-11 09:24:09.000 345 22467.77 161.41 41469.17 88888.00 2023-12-11 09:24:10.000 345 22467.69 161.44 41469.24 47548.33 2023-12-11 09:24:11.000 345 22467.63 161.45 41469.32 88888.00 2023-12-11 09:24:12.000 345 22467.60 161.48 41469.38 88888.00 2023-12-11 09:24:13.000 345 22467.59 161.48 41469.32 88888.00 2023-12-11 09:24:14.000 345 22467.63 161.45 41469.24 88888.00 2023-12-11 09:24:15.000 345 22467.68 161.46 41469.20 47548.32 2023-12-11 09:24:16.000 345 22467.66 161.50 41469.14 88888.00 2023-12-11 09:24:17.000 345 22467.65 161.51 41469.06 88888.00 2023-12-11 09:24:18.000 345 22467.67 161.52 41469.06 88888.00 2023-12-11 09:24:19.000 345 22467.70 161.59 41469.15 88888.00 2023-12-11 09:24:20.000 345 22467.69 161.66 41469.24 47548.26 2023-12-11 09:24:21.000 345 22467.67 161.66 41469.25 88888.00 2023-12-11 09:24:22.000 345 22467.65 161.67 41469.22 88888.00 2023-12-11 09:24:23.000 345 22467.66 161.66 41469.21 88888.00 2023-12-11 09:24:24.000 345 22467.65 161.55 41469.16 88888.00 2023-12-11 09:24:25.000 345 22467.61 161.43 41469.13 47548.22 2023-12-11 09:24:26.000 345 22467.60 161.39 41469.14 88888.00 2023-12-11 09:24:27.000 345 22467.61 161.42 41469.14 88888.00 2023-12-11 09:24:28.000 345 22467.61 161.49 41469.12 88888.00 2023-12-11 09:24:29.000 345 22467.57 161.54 41469.14 88888.00 2023-12-11 09:24:30.000 345 22467.50 161.57 41469.19 47548.12 2023-12-11 09:24:31.000 345 22467.46 161.58 41469.21 88888.00 2023-12-11 09:24:32.000 345 22467.43 161.55 41469.17 88888.00 2023-12-11 09:24:33.000 345 22467.44 161.50 41469.10 88888.00 2023-12-11 09:24:34.000 345 22467.50 161.52 41469.07 88888.00 2023-12-11 09:24:35.000 345 22467.57 161.61 41469.07 47548.08 2023-12-11 09:24:36.000 345 22467.57 161.62 41469.05 88888.00 2023-12-11 09:24:37.000 345 22467.54 161.54 41469.04 88888.00 2023-12-11 09:24:38.000 345 22467.47 161.45 41469.00 88888.00 2023-12-11 09:24:39.000 345 22467.42 161.42 41468.96 88888.00 2023-12-11 09:24:40.000 345 22467.42 161.43 41469.03 47548.10 2023-12-11 09:24:41.000 345 22467.38 161.43 41469.07 88888.00 2023-12-11 09:24:42.000 345 22467.33 161.46 41469.02 88888.00 2023-12-11 09:24:43.000 345 22467.33 161.48 41469.00 88888.00 2023-12-11 09:24:44.000 345 22467.36 161.45 41469.00 88888.00 2023-12-11 09:24:45.000 345 22467.42 161.45 41469.03 47548.04 2023-12-11 09:24:46.000 345 22467.44 161.47 41469.12 88888.00 2023-12-11 09:24:47.000 345 22467.42 161.48 41469.20 88888.00 2023-12-11 09:24:48.000 345 22467.40 161.46 41469.19 88888.00 2023-12-11 09:24:49.000 345 22467.37 161.40 41469.12 88888.00 2023-12-11 09:24:50.000 345 22467.32 161.37 41469.09 47547.98 2023-12-11 09:24:51.000 345 22467.33 161.37 41469.09 88888.00 2023-12-11 09:24:52.000 345 22467.40 161.38 41469.14 88888.00 2023-12-11 09:24:53.000 345 22467.44 161.42 41469.20 88888.00 2023-12-11 09:24:54.000 345 22467.44 161.47 41469.18 88888.00 2023-12-11 09:24:55.000 345 22467.41 161.45 41469.14 47548.00 2023-12-11 09:24:56.000 345 22467.42 161.41 41469.18 88888.00 2023-12-11 09:24:57.000 345 22467.45 161.42 41469.23 88888.00 2023-12-11 09:24:58.000 345 22467.42 161.41 41469.18 88888.00 2023-12-11 09:24:59.000 345 22467.36 161.41 41469.07 88888.00 2023-12-11 09:25:00.000 345 22467.33 161.43 41469.03 47547.95 2023-12-11 09:25:01.000 345 22467.33 161.46 41469.04 88888.00 2023-12-11 09:25:02.000 345 22467.33 161.47 41468.99 88888.00 2023-12-11 09:25:03.000 345 22467.30 161.40 41468.90 88888.00 2023-12-11 09:25:04.000 345 22467.29 161.37 41468.90 88888.00 2023-12-11 09:25:05.000 345 22467.33 161.43 41469.04 47547.96 2023-12-11 09:25:06.000 345 22467.37 161.48 41469.13 88888.00 2023-12-11 09:25:07.000 345 22467.37 161.45 41469.11 88888.00 2023-12-11 09:25:08.000 345 22467.34 161.43 41469.01 88888.00 2023-12-11 09:25:09.000 345 22467.33 161.47 41468.94 88888.00 2023-12-11 09:25:10.000 345 22467.33 161.52 41468.94 47547.92 2023-12-11 09:25:11.000 345 22467.30 161.51 41468.97 88888.00 2023-12-11 09:25:12.000 345 22467.28 161.48 41468.99 88888.00 2023-12-11 09:25:13.000 345 22467.30 161.46 41468.98 88888.00 2023-12-11 09:25:14.000 345 22467.31 161.42 41468.96 88888.00 2023-12-11 09:25:15.000 345 22467.31 161.40 41468.98 47547.85 2023-12-11 09:25:16.000 345 22467.32 161.45 41469.06 88888.00 2023-12-11 09:25:17.000 345 22467.33 161.52 41469.15 88888.00 2023-12-11 09:25:18.000 345 22467.34 161.55 41469.17 88888.00 2023-12-11 09:25:19.000 345 22467.33 161.53 41469.14 88888.00 2023-12-11 09:25:20.000 345 22467.32 161.51 41469.10 47547.89 2023-12-11 09:25:21.000 345 22467.32 161.49 41469.08 88888.00 2023-12-11 09:25:22.000 345 22467.32 161.45 41469.02 88888.00 2023-12-11 09:25:23.000 345 22467.28 161.43 41468.94 88888.00 2023-12-11 09:25:24.000 345 22467.22 161.47 41468.92 88888.00 2023-12-11 09:25:25.000 345 22467.19 161.53 41468.95 47547.84 2023-12-11 09:25:26.000 345 22467.22 161.54 41469.02 88888.00 2023-12-11 09:25:27.000 345 22467.23 161.50 41469.10 88888.00 2023-12-11 09:25:28.000 345 22467.22 161.46 41469.11 88888.00 2023-12-11 09:25:29.000 345 22467.23 161.43 41469.08 88888.00 2023-12-11 09:25:30.000 345 22467.23 161.39 41469.03 47547.83 2023-12-11 09:25:31.000 345 22467.19 161.32 41468.94 88888.00 2023-12-11 09:25:32.000 345 22467.15 161.31 41468.91 88888.00 2023-12-11 09:25:33.000 345 22467.15 161.37 41468.98 88888.00 2023-12-11 09:25:34.000 345 22467.14 161.41 41469.04 88888.00 2023-12-11 09:25:35.000 345 22467.13 161.44 41469.05 47547.80 2023-12-11 09:25:36.000 345 22467.12 161.39 41469.02 88888.00 2023-12-11 09:25:37.000 345 22467.13 161.32 41469.00 88888.00 2023-12-11 09:25:38.000 345 22467.18 161.30 41469.03 88888.00 2023-12-11 09:25:39.000 345 22467.17 161.29 41469.00 88888.00 2023-12-11 09:25:40.000 345 22467.12 161.25 41468.91 47547.78 2023-12-11 09:25:41.000 345 22467.10 161.20 41468.85 88888.00 2023-12-11 09:25:42.000 345 22467.11 161.22 41468.88 88888.00 2023-12-11 09:25:43.000 345 22467.10 161.30 41468.92 88888.00 2023-12-11 09:25:44.000 345 22467.10 161.34 41468.93 88888.00 2023-12-11 09:25:45.000 345 22467.11 161.31 41468.93 47547.81 2023-12-11 09:25:46.000 345 22467.09 161.29 41468.94 88888.00 2023-12-11 09:25:47.000 345 22467.07 161.32 41468.94 88888.00 2023-12-11 09:25:48.000 345 22467.08 161.36 41468.95 88888.00 2023-12-11 09:25:49.000 345 22467.12 161.36 41468.97 88888.00 2023-12-11 09:25:50.000 345 22467.12 161.31 41468.94 47547.76 2023-12-11 09:25:51.000 345 22467.12 161.27 41468.89 88888.00 2023-12-11 09:25:52.000 345 22467.14 161.31 41468.93 88888.00 2023-12-11 09:25:53.000 345 22467.16 161.37 41468.99 88888.00 2023-12-11 09:25:54.000 345 22467.17 161.38 41469.02 88888.00 2023-12-11 09:25:55.000 345 22467.16 161.32 41468.95 47547.74 2023-12-11 09:25:56.000 345 22467.14 161.20 41468.83 88888.00 2023-12-11 09:25:57.000 345 22467.12 161.16 41468.78 88888.00 2023-12-11 09:25:58.000 345 22467.10 161.23 41468.81 88888.00 2023-12-11 09:25:59.000 345 22467.07 161.32 41468.85 88888.00 2023-12-11 09:26:00.000 345 22467.03 161.35 41468.87 47547.67 2023-12-11 09:26:01.000 345 22467.01 161.30 41468.86 88888.00 2023-12-11 09:26:02.000 345 22467.03 161.24 41468.86 88888.00 2023-12-11 09:26:03.000 345 22467.06 161.23 41468.86 88888.00 2023-12-11 09:26:04.000 345 22467.05 161.26 41468.86 88888.00 2023-12-11 09:26:05.000 345 22467.04 161.31 41468.85 47547.66 2023-12-11 09:26:06.000 345 22467.00 161.35 41468.85 88888.00 2023-12-11 09:26:07.000 345 22466.94 161.37 41468.92 88888.00 2023-12-11 09:26:08.000 345 22466.92 161.37 41469.02 88888.00 2023-12-11 09:26:09.000 345 22466.94 161.34 41469.07 88888.00 2023-12-11 09:26:10.000 345 22466.97 161.28 41469.04 47547.69 2023-12-11 09:26:11.000 345 22467.00 161.22 41468.94 88888.00 2023-12-11 09:26:12.000 345 22467.03 161.17 41468.89 88888.00 2023-12-11 09:26:13.000 345 22467.03 161.20 41468.90 88888.00 2023-12-11 09:26:14.000 345 22467.00 161.26 41468.90 88888.00 2023-12-11 09:26:15.000 345 22467.00 161.27 41468.93 47547.64 2023-12-11 09:26:16.000 345 22467.03 161.25 41468.98 88888.00 2023-12-11 09:26:17.000 345 22467.06 161.22 41469.00 88888.00 2023-12-11 09:26:18.000 345 22467.04 161.19 41468.95 88888.00 2023-12-11 09:26:19.000 345 22467.02 161.18 41468.88 88888.00 2023-12-11 09:26:20.000 345 22467.03 161.19 41468.82 47547.65 2023-12-11 09:26:21.000 345 22467.06 161.20 41468.79 88888.00 2023-12-11 09:26:22.000 345 22467.07 161.15 41468.82 88888.00 2023-12-11 09:26:23.000 345 22467.03 161.10 41468.89 88888.00 2023-12-11 09:26:24.000 345 22467.01 161.15 41468.97 88888.00 2023-12-11 09:26:25.000 345 22467.00 161.21 41468.97 47547.65 2023-12-11 09:26:26.000 345 22467.00 161.16 41468.90 88888.00 2023-12-11 09:26:27.000 345 22467.00 161.08 41468.89 88888.00 2023-12-11 09:26:28.000 345 22467.00 161.07 41468.91 88888.00 2023-12-11 09:26:29.000 345 22466.98 161.06 41468.85 88888.00 2023-12-11 09:26:30.000 345 22467.00 161.01 41468.80 47547.68 2023-12-11 09:26:31.000 345 22467.09 161.00 41468.81 88888.00 2023-12-11 09:26:32.000 345 22467.17 161.03 41468.85 88888.00 2023-12-11 09:26:33.000 345 22467.16 161.06 41468.89 88888.00 2023-12-11 09:26:34.000 345 22467.06 161.06 41468.90 88888.00 2023-12-11 09:26:35.000 345 22467.03 161.05 41468.84 47547.64 2023-12-11 09:26:36.000 345 22467.06 161.03 41468.78 88888.00 2023-12-11 09:26:37.000 345 22467.08 161.04 41468.76 88888.00 2023-12-11 09:26:38.000 345 22467.10 161.08 41468.81 88888.00 2023-12-11 09:26:39.000 345 22467.09 161.10 41468.86 88888.00 2023-12-11 09:26:40.000 345 22467.06 161.08 41468.85 47547.61 2023-12-11 09:26:41.000 345 22467.04 161.09 41468.83 88888.00 2023-12-11 09:26:42.000 345 22467.06 161.11 41468.85 88888.00 2023-12-11 09:26:43.000 345 22467.09 161.12 41468.91 88888.00 2023-12-11 09:26:44.000 345 22467.12 161.15 41468.93 88888.00 2023-12-11 09:26:45.000 345 22467.13 161.16 41468.87 47547.57 2023-12-11 09:26:46.000 345 22467.11 161.12 41468.82 88888.00 2023-12-11 09:26:47.000 345 22467.09 161.09 41468.82 88888.00 2023-12-11 09:26:48.000 345 22467.08 161.09 41468.79 88888.00 2023-12-11 09:26:49.000 345 22467.08 161.12 41468.76 88888.00 2023-12-11 09:26:50.000 345 22467.06 161.12 41468.75 47547.58 2023-12-11 09:26:51.000 345 22467.05 161.08 41468.70 88888.00 2023-12-11 09:26:52.000 345 22467.04 161.06 41468.66 88888.00 2023-12-11 09:26:53.000 345 22467.03 161.07 41468.67 88888.00 2023-12-11 09:26:54.000 345 22467.03 161.09 41468.72 88888.00 2023-12-11 09:26:55.000 345 22467.05 161.12 41468.79 47547.54 2023-12-11 09:26:56.000 345 22467.05 161.12 41468.79 88888.00 2023-12-11 09:26:57.000 345 22467.03 161.14 41468.72 88888.00 2023-12-11 09:26:58.000 345 22467.01 161.18 41468.69 88888.00 2023-12-11 09:26:59.000 345 22466.98 161.18 41468.67 88888.00 2023-12-11 09:27:00.000 345 22466.96 161.14 41468.67 47547.52 2023-12-11 09:27:01.000 345 22466.98 161.12 41468.65 88888.00 2023-12-11 09:27:02.000 345 22466.99 161.10 41468.59 88888.00 2023-12-11 09:27:03.000 345 22467.00 161.07 41468.60 88888.00 2023-12-11 09:27:04.000 345 22467.06 161.07 41468.66 88888.00 2023-12-11 09:27:05.000 345 22467.10 161.08 41468.71 47547.52 2023-12-11 09:27:06.000 345 22467.09 161.07 41468.80 88888.00 2023-12-11 09:27:07.000 345 22467.07 161.03 41468.88 88888.00 2023-12-11 09:27:08.000 345 22467.06 161.02 41468.85 88888.00 2023-12-11 09:27:09.000 345 22467.06 161.03 41468.75 88888.00 2023-12-11 09:27:10.000 345 22467.04 160.99 41468.70 47547.50 2023-12-11 09:27:11.000 345 22466.99 160.96 41468.73 88888.00 2023-12-11 09:27:12.000 345 22466.94 160.96 41468.74 88888.00 2023-12-11 09:27:13.000 345 22466.91 160.97 41468.70 88888.00 2023-12-11 09:27:14.000 345 22466.96 161.01 41468.70 88888.00 2023-12-11 09:27:15.000 345 22467.02 161.08 41468.78 47547.49 2023-12-11 09:27:16.000 345 22467.03 161.10 41468.86 88888.00 2023-12-11 09:27:17.000 345 22466.99 161.08 41468.86 88888.00 2023-12-11 09:27:18.000 345 22466.98 161.06 41468.75 88888.00 2023-12-11 09:27:19.000 345 22467.00 161.01 41468.63 88888.00 2023-12-11 09:27:20.000 345 22467.03 160.97 41468.62 47547.49 2023-12-11 09:27:21.000 345 22467.03 160.99 41468.68 88888.00 2023-12-11 09:27:22.000 345 22467.02 161.03 41468.73 88888.00 2023-12-11 09:27:23.000 345 22467.02 161.09 41468.76 88888.00 2023-12-11 09:27:24.000 345 22467.04 161.11 41468.73 88888.00 2023-12-11 09:27:25.000 345 22467.06 161.12 41468.72 47547.41 2023-12-11 09:27:26.000 345 22467.07 161.13 41468.77 88888.00 2023-12-11 09:27:27.000 345 22467.06 161.12 41468.75 88888.00 2023-12-11 09:27:28.000 345 22467.03 161.10 41468.70 88888.00 2023-12-11 09:27:29.000 345 22467.04 161.15 41468.69 88888.00 2023-12-11 09:27:30.000 345 22467.07 161.17 41468.69 47547.42 2023-12-11 09:27:31.000 345 22467.11 161.17 41468.77 88888.00 2023-12-11 09:27:32.000 345 22467.10 161.17 41468.83 88888.00 2023-12-11 09:27:33.000 345 22467.07 161.21 41468.80 88888.00 2023-12-11 09:27:34.000 345 22467.05 161.23 41468.75 88888.00 2023-12-11 09:27:35.000 345 22467.01 161.23 41468.71 47547.35 2023-12-11 09:27:36.000 345 22466.94 161.20 41468.63 88888.00 2023-12-11 09:27:37.000 345 22466.89 161.15 41468.56 88888.00 2023-12-11 09:27:38.000 345 22466.89 161.16 41468.59 88888.00 2023-12-11 09:27:39.000 345 22466.93 161.23 41468.68 88888.00 2023-12-11 09:27:40.000 345 22466.94 161.27 41468.71 47547.39 2023-12-11 09:27:41.000 345 22466.91 161.25 41468.69 88888.00 2023-12-11 09:27:42.000 345 22466.92 161.29 41468.64 88888.00 2023-12-11 09:27:43.000 345 22466.92 161.35 41468.59 88888.00 2023-12-11 09:27:44.000 345 22466.89 161.31 41468.56 88888.00 2023-12-11 09:27:45.000 345 22466.87 161.22 41468.55 47547.40 2023-12-11 09:27:46.000 345 22466.85 161.16 41468.57 88888.00 2023-12-11 09:27:47.000 345 22466.84 161.14 41468.62 88888.00 2023-12-11 09:27:48.000 345 22466.86 161.13 41468.65 88888.00 2023-12-11 09:27:49.000 345 22466.90 161.09 41468.63 88888.00 2023-12-11 09:27:50.000 345 22466.92 161.06 41468.63 47547.40 2023-12-11 09:27:51.000 345 22466.94 161.02 41468.63 88888.00 2023-12-11 09:27:52.000 345 22466.96 160.97 41468.57 88888.00 2023-12-11 09:27:53.000 345 22466.98 160.97 41468.54 88888.00 2023-12-11 09:27:54.000 345 22467.00 161.01 41468.54 88888.00 2023-12-11 09:27:55.000 345 22466.95 161.02 41468.57 47547.40 2023-12-11 09:27:56.000 345 22466.85 160.98 41468.59 88888.00 2023-12-11 09:27:57.000 345 22466.78 160.92 41468.59 88888.00 2023-12-11 09:27:58.000 345 22466.79 160.91 41468.60 88888.00 2023-12-11 09:27:59.000 345 22466.85 161.02 41468.60 88888.00 2023-12-11 09:28:00.000 345 22466.85 161.12 41468.56 47547.40 2023-12-11 09:28:01.000 345 22466.82 161.08 41468.50 88888.00 2023-12-11 09:28:02.000 345 22466.83 161.00 41468.44 88888.00 2023-12-11 09:28:03.000 345 22466.87 161.00 41468.46 88888.00 2023-12-11 09:28:04.000 345 22466.93 161.08 41468.59 88888.00 2023-12-11 09:28:05.000 345 22467.00 161.13 41468.64 47547.40 2023-12-11 09:28:06.000 345 22467.00 161.09 41468.59 88888.00 2023-12-11 09:28:07.000 345 22466.98 161.06 41468.54 88888.00 2023-12-11 09:28:08.000 345 22466.99 161.09 41468.53 88888.00 2023-12-11 09:28:09.000 345 22466.97 161.13 41468.51 88888.00 2023-12-11 09:28:10.000 345 22466.90 161.08 41468.47 47547.37 2023-12-11 09:28:11.000 345 22466.84 161.03 41468.46 88888.00 2023-12-11 09:28:12.000 345 22466.81 161.03 41468.52 88888.00 2023-12-11 09:28:13.000 345 22466.82 161.00 41468.54 88888.00 2023-12-11 09:28:14.000 345 22466.86 160.92 41468.44 88888.00 2023-12-11 09:28:15.000 345 22466.89 160.86 41468.40 47547.41 2023-12-11 09:28:16.000 345 22466.90 160.86 41468.46 88888.00 2023-12-11 09:28:17.000 345 22466.90 160.91 41468.46 88888.00 2023-12-11 09:28:18.000 345 22466.88 160.98 41468.46 88888.00 2023-12-11 09:28:19.000 345 22466.90 161.01 41468.50 88888.00 2023-12-11 09:28:20.000 345 22466.94 160.97 41468.49 47547.42 2023-12-11 09:28:21.000 345 22466.95 160.92 41468.46 88888.00 2023-12-11 09:28:22.000 345 22466.92 160.91 41468.43 88888.00 2023-12-11 09:28:23.000 345 22466.92 160.93 41468.45 88888.00 2023-12-11 09:28:24.000 345 22466.97 160.95 41468.52 88888.00 2023-12-11 09:28:25.000 345 22467.02 160.89 41468.56 47547.39 2023-12-11 09:28:26.000 345 22467.04 160.81 41468.52 88888.00 2023-12-11 09:28:27.000 345 22466.99 160.76 41468.43 88888.00 2023-12-11 09:28:28.000 345 22466.94 160.75 41468.38 88888.00 2023-12-11 09:28:29.000 345 22466.95 160.81 41468.41 88888.00 2023-12-11 09:28:30.000 345 22466.99 160.85 41468.43 47547.35 2023-12-11 09:28:31.000 345 22467.02 160.85 41468.44 88888.00 2023-12-11 09:28:32.000 345 22467.02 160.89 41468.49 88888.00 2023-12-11 09:28:33.000 345 22466.98 160.92 41468.48 88888.00 2023-12-11 09:28:34.000 345 22466.94 160.92 41468.48 88888.00 2023-12-11 09:28:35.000 345 22466.92 160.91 41468.50 47547.32 2023-12-11 09:28:36.000 345 22466.88 160.88 41468.41 88888.00 2023-12-11 09:28:37.000 345 22466.88 160.84 41468.34 88888.00 2023-12-11 09:28:38.000 345 22466.89 160.86 41468.41 88888.00 2023-12-11 09:28:39.000 345 22466.89 160.90 41468.43 88888.00 2023-12-11 09:28:40.000 345 22466.92 160.94 41468.42 47547.31 2023-12-11 09:28:41.000 345 22466.94 160.94 41468.41 88888.00 2023-12-11 09:28:42.000 345 22466.92 160.93 41468.41 88888.00 2023-12-11 09:28:43.000 345 22466.94 160.98 41468.46 88888.00 2023-12-11 09:28:44.000 345 22466.97 161.02 41468.47 88888.00 2023-12-11 09:28:45.000 345 22466.97 160.99 41468.36 47547.32 2023-12-11 09:28:46.000 345 22466.97 160.95 41468.31 88888.00 2023-12-11 09:28:47.000 345 22466.97 160.92 41468.30 88888.00 2023-12-11 09:28:48.000 345 22466.99 160.93 41468.33 88888.00 2023-12-11 09:28:49.000 345 22467.01 160.97 41468.36 88888.00 2023-12-11 09:28:50.000 345 22466.97 160.97 41468.34 47547.29 2023-12-11 09:28:51.000 345 22466.96 160.96 41468.35 88888.00 2023-12-11 09:28:52.000 345 22466.98 160.96 41468.42 88888.00 2023-12-11 09:28:53.000 345 22466.98 160.95 41468.44 88888.00 2023-12-11 09:28:54.000 345 22466.95 160.94 41468.44 88888.00 2023-12-11 09:28:55.000 345 22466.93 160.94 41468.50 47547.31 2023-12-11 09:28:56.000 345 22466.97 160.96 41468.61 88888.00 2023-12-11 09:28:57.000 345 22467.01 161.02 41468.64 88888.00 2023-12-11 09:28:58.000 345 22466.99 161.03 41468.50 88888.00 2023-12-11 09:28:59.000 345 22466.91 160.98 41468.31 88888.00 2023-12-11 09:29:00.000 345 22466.84 160.97 41468.17 47547.29 2023-12-11 09:29:01.000 345 22466.83 160.97 41468.11 88888.00 2023-12-11 09:29:02.000 345 22466.85 160.93 41468.10 88888.00 2023-12-11 09:29:03.000 345 22466.88 160.91 41468.18 88888.00 2023-12-11 09:29:04.000 345 22466.92 160.95 41468.36 88888.00 2023-12-11 09:29:05.000 345 22466.93 161.00 41468.52 47547.28 2023-12-11 09:29:06.000 345 22466.94 160.99 41468.53 88888.00 2023-12-11 09:29:07.000 345 22466.99 160.96 41468.46 88888.00 2023-12-11 09:29:08.000 345 22467.05 160.95 41468.46 88888.00 2023-12-11 09:29:09.000 345 22467.01 160.93 41468.46 88888.00 2023-12-11 09:29:10.000 345 22466.94 160.90 41468.43 47547.27 2023-12-11 09:29:11.000 345 22466.94 160.89 41468.41 88888.00 2023-12-11 09:29:12.000 345 22466.97 160.87 41468.39 88888.00 2023-12-11 09:29:13.000 345 22466.99 160.84 41468.35 88888.00 2023-12-11 09:29:14.000 345 22467.05 160.88 41468.37 88888.00 2023-12-11 09:29:15.000 345 22467.08 160.92 41468.39 47547.25 2023-12-11 09:29:16.000 345 22467.04 160.88 41468.34 88888.00 2023-12-11 09:29:17.000 345 22467.00 160.80 41468.29 88888.00 2023-12-11 09:29:18.000 345 22466.98 160.76 41468.29 88888.00 2023-12-11 09:29:19.000 345 22466.94 160.76 41468.29 88888.00 2023-12-11 09:29:20.000 345 22466.86 160.76 41468.22 47547.24 2023-12-11 09:29:21.000 345 22466.84 160.78 41468.20 88888.00 2023-12-11 09:29:22.000 345 22466.88 160.83 41468.32 88888.00 2023-12-11 09:29:23.000 345 22466.93 160.87 41468.45 88888.00 2023-12-11 09:29:24.000 345 22466.94 160.87 41468.46 88888.00 2023-12-11 09:29:25.000 345 22466.90 160.82 41468.44 47547.21 2023-12-11 09:29:26.000 345 22466.84 160.75 41468.44 88888.00 2023-12-11 09:29:27.000 345 22466.82 160.70 41468.46 88888.00 2023-12-11 09:29:28.000 345 22466.84 160.69 41468.45 88888.00 2023-12-11 09:29:29.000 345 22466.86 160.71 41468.42 88888.00 2023-12-11 09:29:30.000 345 22466.93 160.77 41468.43 47547.22 2023-12-11 09:29:31.000 345 22466.97 160.82 41468.40 88888.00 2023-12-11 09:29:32.000 345 22466.93 160.84 41468.33 88888.00 2023-12-11 09:29:33.000 345 22466.86 160.88 41468.35 88888.00 2023-12-11 09:29:34.000 345 22466.86 160.92 41468.46 88888.00 2023-12-11 09:29:35.000 345 22466.90 160.91 41468.54 47547.18 2023-12-11 09:29:36.000 345 22466.91 160.85 41468.50 88888.00 2023-12-11 09:29:37.000 345 22466.90 160.81 41468.34 88888.00 2023-12-11 09:29:38.000 345 22466.91 160.84 41468.23 88888.00 2023-12-11 09:29:39.000 345 22466.88 160.85 41468.23 88888.00 2023-12-11 09:29:40.000 345 22466.85 160.80 41468.21 47547.19 2023-12-11 09:29:41.000 345 22466.88 160.76 41468.22 88888.00 2023-12-11 09:29:42.000 345 22466.92 160.80 41468.27 88888.00 2023-12-11 09:29:43.000 345 22466.89 160.85 41468.31 88888.00 2023-12-11 09:29:44.000 345 22466.81 160.89 41468.30 88888.00 2023-12-11 09:29:45.000 345 22466.78 160.86 41468.27 47547.16 2023-12-11 09:29:46.000 345 22466.83 160.81 41468.28 88888.00 2023-12-11 09:29:47.000 345 22466.92 160.80 41468.37 88888.00 2023-12-11 09:29:48.000 345 22466.99 160.80 41468.43 88888.00 2023-12-11 09:29:49.000 345 22467.00 160.77 41468.36 88888.00 2023-12-11 09:29:50.000 345 22466.94 160.72 41468.24 47547.17 2023-12-11 09:29:51.000 345 22466.88 160.67 41468.22 88888.00 2023-12-11 09:29:52.000 345 22466.88 160.65 41468.24 88888.00 2023-12-11 09:29:53.000 345 22466.90 160.68 41468.27 88888.00 2023-12-11 09:29:54.000 345 22466.93 160.67 41468.34 88888.00 2023-12-11 09:29:55.000 345 22466.95 160.65 41468.47 47547.21 2023-12-11 09:29:56.000 345 22466.96 160.66 41468.53 88888.00 2023-12-11 09:29:57.000 345 22466.97 160.68 41468.49 88888.00 2023-12-11 09:29:58.000 345 22466.99 160.69 41468.46 88888.00 2023-12-11 09:29:59.000 345 22466.99 160.70 41468.46 88888.00 2023-12-11 09:30:00.000 345 22466.97 160.68 41468.46 47547.18 2023-12-11 09:30:01.000 345 22466.92 160.63 41468.45 88888.00 2023-12-11 09:30:02.000 345 22466.85 160.58 41468.38 88888.00 2023-12-11 09:30:03.000 345 22466.85 160.59 41468.29 88888.00 2023-12-11 09:30:04.000 345 22466.90 160.62 41468.27 88888.00 2023-12-11 09:30:05.000 345 22466.94 160.62 41468.29 47547.13 2023-12-11 09:30:06.000 345 22466.91 160.65 41468.29 88888.00 2023-12-11 09:30:07.000 345 22466.85 160.65 41468.28 88888.00 2023-12-11 09:30:08.000 345 22466.83 160.59 41468.28 88888.00 2023-12-11 09:30:09.000 345 22466.83 160.57 41468.31 88888.00 2023-12-11 09:30:10.000 345 22466.84 160.62 41468.35 47547.16 2023-12-11 09:30:11.000 345 22466.85 160.64 41468.40 88888.00 2023-12-11 09:30:12.000 345 22466.85 160.61 41468.44 88888.00 2023-12-11 09:30:13.000 345 22466.84 160.61 41468.46 88888.00 2023-12-11 09:30:14.000 345 22466.83 160.64 41468.48 88888.00 2023-12-11 09:30:15.000 345 22466.82 160.64 41468.46 47547.14 2023-12-11 09:30:16.000 345 22466.79 160.60 41468.41 88888.00 2023-12-11 09:30:17.000 345 22466.81 160.60 41468.41 88888.00 2023-12-11 09:30:18.000 345 22466.84 160.63 41468.41 88888.00 2023-12-11 09:30:19.000 345 22466.84 160.66 41468.38 88888.00 2023-12-11 09:30:20.000 345 22466.81 160.67 41468.37 47547.19 2023-12-11 09:30:21.000 345 22466.79 160.64 41468.40 88888.00 2023-12-11 09:30:22.000 345 22466.82 160.61 41468.45 88888.00 2023-12-11 09:30:23.000 345 22466.89 160.58 41468.48 88888.00 2023-12-11 09:30:24.000 345 22466.96 160.55 41468.48 88888.00 2023-12-11 09:30:25.000 345 22467.00 160.50 41468.46 47547.12 2023-12-11 09:30:26.000 345 22467.02 160.45 41468.40 88888.00 2023-12-11 09:30:27.000 345 22466.97 160.44 41468.30 88888.00 2023-12-11 09:30:28.000 345 22466.90 160.47 41468.24 88888.00 2023-12-11 09:30:29.000 345 22466.88 160.53 41468.30 88888.00 2023-12-11 09:30:30.000 345 22466.91 160.55 41468.44 47547.13 2023-12-11 09:30:31.000 345 22466.92 160.54 41468.54 88888.00 2023-12-11 09:30:32.000 345 22466.90 160.54 41468.50 88888.00 2023-12-11 09:30:33.000 345 22466.85 160.56 41468.41 88888.00 2023-12-11 09:30:34.000 345 22466.83 160.58 41468.32 88888.00 2023-12-11 09:30:35.000 345 22466.78 160.52 41468.27 47547.13 2023-12-11 09:30:36.000 345 22466.74 160.47 41468.32 88888.00 2023-12-11 09:30:37.000 345 22466.76 160.50 41468.37 88888.00 2023-12-11 09:30:38.000 345 22466.81 160.53 41468.38 88888.00 2023-12-11 09:30:39.000 345 22466.85 160.55 41468.42 88888.00 2023-12-11 09:30:40.000 345 22466.87 160.57 41468.43 47547.09 2023-12-11 09:30:41.000 345 22466.83 160.54 41468.38 88888.00 2023-12-11 09:30:42.000 345 22466.81 160.50 41468.34 88888.00 2023-12-11 09:30:43.000 345 22466.82 160.47 41468.34 88888.00 2023-12-11 09:30:44.000 345 22466.81 160.47 41468.33 88888.00 2023-12-11 09:30:45.000 345 22466.80 160.53 41468.32 47547.08 2023-12-11 09:30:46.000 345 22466.81 160.58 41468.37 88888.00 2023-12-11 09:30:47.000 345 22466.83 160.59 41468.45 88888.00 2023-12-11 09:30:48.000 345 22466.83 160.55 41468.43 88888.00 2023-12-11 09:30:49.000 345 22466.78 160.49 41468.36 88888.00 2023-12-11 09:30:50.000 345 22466.75 160.44 41468.32 47547.04 2023-12-11 09:30:51.000 345 22466.75 160.42 41468.30 88888.00 2023-12-11 09:30:52.000 345 22466.78 160.45 41468.27 88888.00 2023-12-11 09:30:53.000 345 22466.83 160.51 41468.29 88888.00 2023-12-11 09:30:54.000 345 22466.85 160.55 41468.31 88888.00 2023-12-11 09:30:55.000 345 22466.82 160.56 41468.29 47547.02 2023-12-11 09:30:56.000 345 22466.81 160.58 41468.29 88888.00 2023-12-11 09:30:57.000 345 22466.84 160.56 41468.31 88888.00 2023-12-11 09:30:58.000 345 22466.86 160.50 41468.26 88888.00 2023-12-11 09:30:59.000 345 22466.85 160.52 41468.19 88888.00 2023-12-11 09:31:00.000 345 22466.82 160.57 41468.18 47546.99 2023-12-11 09:31:01.000 345 22466.79 160.59 41468.21 88888.00 2023-12-11 09:31:02.000 345 22466.78 160.63 41468.23 88888.00 2023-12-11 09:31:03.000 345 22466.76 160.66 41468.24 88888.00 2023-12-11 09:31:04.000 345 22466.73 160.68 41468.29 88888.00 2023-12-11 09:31:05.000 345 22466.71 160.67 41468.32 47547.00 2023-12-11 09:31:06.000 345 22466.70 160.62 41468.28 88888.00 2023-12-11 09:31:07.000 345 22466.73 160.57 41468.22 88888.00 2023-12-11 09:31:08.000 345 22466.82 160.57 41468.23 88888.00 2023-12-11 09:31:09.000 345 22466.89 160.59 41468.26 88888.00 2023-12-11 09:31:10.000 345 22466.94 160.60 41468.27 47546.96 2023-12-11 09:31:11.000 345 22466.93 160.63 41468.23 88888.00 2023-12-11 09:31:12.000 345 22466.87 160.68 41468.24 88888.00 2023-12-11 09:31:13.000 345 22466.80 160.70 41468.31 88888.00 2023-12-11 09:31:14.000 345 22466.75 160.64 41468.32 88888.00 2023-12-11 09:31:15.000 345 22466.74 160.54 41468.24 47546.97 2023-12-11 09:31:16.000 345 22466.77 160.47 41468.20 88888.00 2023-12-11 09:31:17.000 345 22466.81 160.51 41468.26 88888.00 2023-12-11 09:31:18.000 345 22466.84 160.58 41468.34 88888.00 2023-12-11 09:31:19.000 345 22466.84 160.62 41468.38 88888.00 2023-12-11 09:31:20.000 345 22466.88 160.63 41468.37 47546.99 2023-12-11 09:31:21.000 345 22466.92 160.62 41468.35 88888.00 2023-12-11 09:31:22.000 345 22466.90 160.59 41468.40 88888.00 2023-12-11 09:31:23.000 345 22466.82 160.56 41468.46 88888.00 2023-12-11 09:31:24.000 345 22466.75 160.56 41468.41 88888.00 2023-12-11 09:31:25.000 345 22466.74 160.60 41468.30 47546.96 2023-12-11 09:31:26.000 345 22466.76 160.63 41468.25 88888.00 2023-12-11 09:31:27.000 345 22466.77 160.60 41468.25 88888.00 2023-12-11 09:31:28.000 345 22466.77 160.56 41468.20 88888.00 2023-12-11 09:31:29.000 345 22466.79 160.57 41468.22 88888.00 2023-12-11 09:31:30.000 345 22466.81 160.59 41468.30 47546.93 2023-12-11 09:31:31.000 345 22466.74 160.55 41468.27 88888.00 2023-12-11 09:31:32.000 345 22466.64 160.51 41468.19 88888.00 2023-12-11 09:31:33.000 345 22466.62 160.56 41468.18 88888.00 2023-12-11 09:31:34.000 345 22466.68 160.65 41468.26 88888.00 2023-12-11 09:31:35.000 345 22466.72 160.69 41468.34 47546.91 2023-12-11 09:31:36.000 345 22466.67 160.65 41468.31 88888.00 2023-12-11 09:31:37.000 345 22466.61 160.62 41468.27 88888.00 2023-12-11 09:31:38.000 345 22466.61 160.59 41468.29 88888.00 2023-12-11 09:31:39.000 345 22466.63 160.52 41468.29 88888.00 2023-12-11 09:31:40.000 345 22466.60 160.45 41468.25 47546.88 2023-12-11 09:31:41.000 345 22466.58 160.42 41468.16 88888.00 2023-12-11 09:31:42.000 345 22466.59 160.44 41468.08 88888.00 2023-12-11 09:31:43.000 345 22466.59 160.52 41468.14 88888.00 2023-12-11 09:31:44.000 345 22466.58 160.60 41468.25 88888.00 2023-12-11 09:31:45.000 345 22466.59 160.60 41468.27 47546.85 2023-12-11 09:31:46.000 345 22466.62 160.57 41468.23 88888.00 2023-12-11 09:31:47.000 345 22466.62 160.53 41468.21 88888.00 2023-12-11 09:31:48.000 345 22466.60 160.51 41468.21 88888.00 2023-12-11 09:31:49.000 345 22466.56 160.49 41468.24 88888.00 2023-12-11 09:31:50.000 345 22466.52 160.45 41468.21 47546.85 2023-12-11 09:31:51.000 345 22466.52 160.45 41468.14 88888.00 2023-12-11 09:31:52.000 345 22466.54 160.53 41468.17 88888.00 2023-12-11 09:31:53.000 345 22466.56 160.58 41468.27 88888.00 2023-12-11 09:31:54.000 345 22466.59 160.56 41468.27 88888.00 2023-12-11 09:31:55.000 345 22466.58 160.52 41468.22 47546.81 2023-12-11 09:31:56.000 345 22466.53 160.53 41468.28 88888.00 2023-12-11 09:31:57.000 345 22466.52 160.57 41468.34 88888.00 2023-12-11 09:31:58.000 345 22466.56 160.58 41468.26 88888.00 2023-12-11 09:31:59.000 345 22466.59 160.60 41468.17 88888.00 2023-12-11 09:32:00.000 345 22466.59 160.66 41468.20 47546.76 2023-12-11 09:32:01.000 345 22466.56 160.70 41468.21 88888.00 2023-12-11 09:32:02.000 345 22466.51 160.69 41468.15 88888.00 2023-12-11 09:32:03.000 345 22466.45 160.66 41468.07 88888.00 2023-12-11 09:32:04.000 345 22466.39 160.64 41468.01 88888.00 2023-12-11 09:32:05.000 345 22466.41 160.64 41468.00 47546.72 2023-12-11 09:32:06.000 345 22466.51 160.64 41468.02 88888.00 2023-12-11 09:32:07.000 345 22466.62 160.66 41468.06 88888.00 2023-12-11 09:32:08.000 345 22466.73 160.73 41468.09 88888.00 2023-12-11 09:32:09.000 345 22466.82 160.77 41468.07 88888.00 2023-12-11 09:32:10.000 345 22466.85 160.71 41467.96 47546.70 2023-12-11 09:32:11.000 345 22466.86 160.59 41467.86 88888.00 2023-12-11 09:32:12.000 345 22466.88 160.42 41467.86 88888.00 2023-12-11 09:32:13.000 345 22466.84 160.26 41467.87 88888.00 2023-12-11 09:32:14.000 345 22466.74 160.24 41467.88 88888.00 2023-12-11 09:32:15.000 345 22466.65 160.33 41467.90 47546.61 2023-12-11 09:32:16.000 345 22466.62 160.43 41467.93 88888.00 2023-12-11 09:32:17.000 345 22466.60 160.49 41467.98 88888.00 2023-12-11 09:32:18.000 345 22466.55 160.53 41468.04 88888.00 2023-12-11 09:32:19.000 345 22466.50 160.52 41468.02 88888.00 2023-12-11 09:32:20.000 345 22466.49 160.46 41467.96 47546.68 2023-12-11 09:32:21.000 345 22466.52 160.39 41467.93 88888.00 2023-12-11 09:32:22.000 345 22466.58 160.41 41468.00 88888.00 2023-12-11 09:32:23.000 345 22466.59 160.48 41468.14 88888.00 2023-12-11 09:32:24.000 345 22466.53 160.50 41468.21 88888.00 2023-12-11 09:32:25.000 345 22466.51 160.50 41468.20 47546.75 2023-12-11 09:32:26.000 345 22466.52 160.51 41468.17 88888.00 2023-12-11 09:32:27.000 345 22466.56 160.56 41468.21 88888.00 2023-12-11 09:32:28.000 345 22466.59 160.61 41468.28 88888.00 2023-12-11 09:32:29.000 345 22466.58 160.60 41468.25 88888.00 2023-12-11 09:32:30.000 345 22466.54 160.56 41468.19 47546.71 2023-12-11 09:32:31.000 345 22466.51 160.54 41468.15 88888.00 2023-12-11 09:32:32.000 345 22466.51 160.54 41468.14 88888.00 2023-12-11 09:32:33.000 345 22466.55 160.56 41468.18 88888.00 2023-12-11 09:32:34.000 345 22466.56 160.53 41468.20 88888.00 2023-12-11 09:32:35.000 345 22466.52 160.45 41468.18 47546.72 2023-12-11 09:32:36.000 345 22466.53 160.41 41468.12 88888.00 2023-12-11 09:32:37.000 345 22466.53 160.44 41468.06 88888.00 2023-12-11 09:32:38.000 345 22466.51 160.44 41468.03 88888.00 2023-12-11 09:32:39.000 345 22466.52 160.41 41468.06 88888.00 2023-12-11 09:32:40.000 345 22466.56 160.40 41468.13 47546.68 2023-12-11 09:32:41.000 345 22466.62 160.41 41468.16 88888.00 2023-12-11 09:32:42.000 345 22466.67 160.43 41468.18 88888.00 2023-12-11 09:32:43.000 345 22466.68 160.46 41468.22 88888.00 2023-12-11 09:32:44.000 345 22466.67 160.51 41468.21 88888.00 2023-12-11 09:32:45.000 345 22466.65 160.50 41468.16 47546.69 2023-12-11 09:32:46.000 345 22466.62 160.43 41468.15 88888.00 2023-12-11 09:32:47.000 345 22466.63 160.39 41468.11 88888.00 2023-12-11 09:32:48.000 345 22466.69 160.40 41468.02 88888.00 2023-12-11 09:32:49.000 345 22466.73 160.44 41468.01 88888.00 2023-12-11 09:32:50.000 345 22466.71 160.44 41468.04 47546.69 2023-12-11 09:32:51.000 345 22466.68 160.43 41468.01 88888.00 2023-12-11 09:32:52.000 345 22466.68 160.47 41467.99 88888.00 2023-12-11 09:32:53.000 345 22466.69 160.54 41468.02 88888.00 2023-12-11 09:32:54.000 345 22466.66 160.51 41468.07 88888.00 2023-12-11 09:32:55.000 345 22466.64 160.43 41468.13 47546.68 2023-12-11 09:32:56.000 345 22466.65 160.40 41468.16 88888.00 2023-12-11 09:32:57.000 345 22466.62 160.41 41468.18 88888.00 2023-12-11 09:32:58.000 345 22466.56 160.37 41468.19 88888.00 2023-12-11 09:32:59.000 345 22466.54 160.34 41468.18 88888.00 2023-12-11 09:33:00.000 345 22466.60 160.37 41468.18 47546.68 2023-12-11 09:33:01.000 345 22466.64 160.40 41468.18 88888.00 2023-12-11 09:33:02.000 345 22466.60 160.37 41468.11 88888.00 2023-12-11 09:33:03.000 345 22466.56 160.31 41468.06 88888.00 2023-12-11 09:33:04.000 345 22466.59 160.27 41468.07 88888.00 2023-12-11 09:33:05.000 345 22466.62 160.25 41468.11 47546.67 2023-12-11 09:33:06.000 345 22466.62 160.26 41468.18 88888.00 2023-12-11 09:33:07.000 345 22466.60 160.27 41468.21 88888.00 2023-12-11 09:33:08.000 345 22466.59 160.26 41468.17 88888.00 2023-12-11 09:33:09.000 345 22466.58 160.29 41468.16 88888.00 2023-12-11 09:33:10.000 345 22466.57 160.33 41468.19 47546.65 2023-12-11 09:33:11.000 345 22466.57 160.31 41468.19 88888.00 2023-12-11 09:33:12.000 345 22466.55 160.31 41468.14 88888.00 2023-12-11 09:33:13.000 345 22466.49 160.35 41468.05 88888.00 2023-12-11 09:33:14.000 345 22466.48 160.37 41467.98 88888.00 2023-12-11 09:33:15.000 345 22466.53 160.38 41467.97 47546.57 2023-12-11 09:33:16.000 345 22466.53 160.38 41467.95 88888.00 2023-12-11 09:33:17.000 345 22466.44 160.34 41467.86 88888.00 2023-12-11 09:33:18.000 345 22466.35 160.27 41467.79 88888.00 2023-12-11 09:33:19.000 345 22466.34 160.28 41467.82 88888.00 2023-12-11 09:33:20.000 345 22466.41 160.33 41467.94 47546.57 2023-12-11 09:33:21.000 345 22466.44 160.32 41468.07 88888.00 2023-12-11 09:33:22.000 345 22466.48 160.32 41468.18 88888.00 2023-12-11 09:33:23.000 345 22466.53 160.37 41468.21 88888.00 2023-12-11 09:33:24.000 345 22466.53 160.38 41468.19 88888.00 2023-12-11 09:33:25.000 345 22466.45 160.31 41468.16 47546.57 2023-12-11 09:33:26.000 345 22466.39 160.25 41468.12 88888.00 2023-12-11 09:33:27.000 345 22466.42 160.26 41468.10 88888.00 2023-12-11 09:33:28.000 345 22466.43 160.32 41468.16 88888.00 2023-12-11 09:33:29.000 345 22466.38 160.39 41468.26 88888.00 2023-12-11 09:33:30.000 345 22466.32 160.41 41468.25 47546.52 2023-12-11 09:33:31.000 345 22466.33 160.39 41468.21 88888.00 2023-12-11 09:33:32.000 345 22466.42 160.38 41468.31 88888.00 2023-12-11 09:33:33.000 345 22466.47 160.42 41468.40 88888.00 2023-12-11 09:33:34.000 345 22466.47 160.45 41468.34 88888.00 2023-12-11 09:33:35.000 345 22466.49 160.44 41468.24 47546.53 2023-12-11 09:33:36.000 345 22466.50 160.40 41468.22 88888.00 2023-12-11 09:33:37.000 345 22466.43 160.35 41468.22 88888.00 2023-12-11 09:33:38.000 345 22466.38 160.35 41468.20 88888.00 2023-12-11 09:33:39.000 345 22466.43 160.42 41468.26 88888.00 2023-12-11 09:33:40.000 345 22466.51 160.50 41468.35 47546.52 2023-12-11 09:33:41.000 345 22466.56 160.51 41468.38 88888.00 2023-12-11 09:33:42.000 345 22466.55 160.46 41468.33 88888.00 2023-12-11 09:33:43.000 345 22466.50 160.43 41468.29 88888.00 2023-12-11 09:33:44.000 345 22466.44 160.45 41468.29 88888.00 2023-12-11 09:33:45.000 345 22466.40 160.43 41468.27 47546.48 2023-12-11 09:33:46.000 345 22466.34 160.36 41468.24 88888.00 2023-12-11 09:33:47.000 345 22466.35 160.35 41468.27 88888.00 2023-12-11 09:33:48.000 345 22466.44 160.41 41468.31 88888.00 2023-12-11 09:33:49.000 345 22466.49 160.41 41468.23 88888.00 2023-12-11 09:33:50.000 345 22466.47 160.37 41468.15 47546.50 2023-12-11 09:33:51.000 345 22466.43 160.38 41468.16 88888.00 2023-12-11 09:33:52.000 345 22466.44 160.40 41468.22 88888.00 2023-12-11 09:33:53.000 345 22466.47 160.38 41468.27 88888.00 2023-12-11 09:33:54.000 345 22466.51 160.35 41468.26 88888.00 2023-12-11 09:33:55.000 345 22466.52 160.37 41468.21 47546.47 2023-12-11 09:33:56.000 345 22466.52 160.40 41468.21 88888.00 2023-12-11 09:33:57.000 345 22466.52 160.40 41468.25 88888.00 2023-12-11 09:33:58.000 345 22466.53 160.42 41468.25 88888.00 2023-12-11 09:33:59.000 345 22466.56 160.44 41468.24 88888.00 2023-12-11 09:34:00.000 345 22466.52 160.39 41468.16 47546.49 2023-12-11 09:34:01.000 345 22466.42 160.28 41468.04 88888.00 2023-12-11 09:34:02.000 345 22466.40 160.22 41468.03 88888.00 2023-12-11 09:34:03.000 345 22466.48 160.24 41468.13 88888.00 2023-12-11 09:34:04.000 345 22466.56 160.29 41468.21 88888.00 2023-12-11 09:34:05.000 345 22466.53 160.34 41468.24 47546.50 2023-12-11 09:34:06.000 345 22466.46 160.37 41468.21 88888.00 2023-12-11 09:34:07.000 345 22466.40 160.38 41468.14 88888.00 2023-12-11 09:34:08.000 345 22466.34 160.34 41468.00 88888.00 2023-12-11 09:34:09.000 345 22466.30 160.26 41467.84 88888.00 2023-12-11 09:34:10.000 345 22466.32 160.21 41467.82 47546.47 2023-12-11 09:34:11.000 345 22466.38 160.20 41467.96 88888.00 2023-12-11 09:34:12.000 345 22466.41 160.22 41468.10 88888.00 2023-12-11 09:34:13.000 345 22466.40 160.25 41468.10 88888.00 2023-12-11 09:34:14.000 345 22466.40 160.26 41467.98 88888.00 2023-12-11 09:34:15.000 345 22466.43 160.28 41467.91 47546.48 2023-12-11 09:34:16.000 345 22466.49 160.31 41467.97 88888.00 2023-12-11 09:34:17.000 345 22466.50 160.29 41468.02 88888.00 2023-12-11 09:34:18.000 345 22466.46 160.28 41468.04 88888.00 2023-12-11 09:34:19.000 345 22466.46 160.29 41468.04 88888.00 2023-12-11 09:34:20.000 345 22466.50 160.27 41468.07 47546.46 2023-12-11 09:34:21.000 345 22466.51 160.26 41468.09 88888.00 2023-12-11 09:34:22.000 345 22466.49 160.28 41468.09 88888.00 2023-12-11 09:34:23.000 345 22466.53 160.29 41468.11 88888.00 2023-12-11 09:34:24.000 345 22466.58 160.29 41468.09 88888.00 2023-12-11 09:34:25.000 345 22466.54 160.27 41468.03 47546.42 2023-12-11 09:34:26.000 345 22466.47 160.21 41468.00 88888.00 2023-12-11 09:34:27.000 345 22466.43 160.18 41468.03 88888.00 2023-12-11 09:34:28.000 345 22466.43 160.22 41468.05 88888.00 2023-12-11 09:34:29.000 345 22466.43 160.28 41468.03 88888.00 2023-12-11 09:34:30.000 345 22466.42 160.28 41468.02 47546.38 2023-12-11 09:34:31.000 345 22466.42 160.28 41468.07 88888.00 2023-12-11 09:34:32.000 345 22466.44 160.35 41468.16 88888.00 2023-12-11 09:34:33.000 345 22466.49 160.43 41468.18 88888.00 2023-12-11 09:34:34.000 345 22466.50 160.41 41468.17 88888.00 2023-12-11 09:34:35.000 345 22466.46 160.32 41468.14 47546.36 2023-12-11 09:34:36.000 345 22466.41 160.27 41468.08 88888.00 2023-12-11 09:34:37.000 345 22466.44 160.31 41468.09 88888.00 2023-12-11 09:34:38.000 345 22466.51 160.42 41468.14 88888.00 2023-12-11 09:34:39.000 345 22466.51 160.50 41468.09 88888.00 2023-12-11 09:34:40.000 345 22466.43 160.49 41468.05 47546.40 2023-12-11 09:34:41.000 345 22466.34 160.42 41468.07 88888.00 2023-12-11 09:34:42.000 345 22466.29 160.35 41468.09 88888.00 2023-12-11 09:34:43.000 345 22466.28 160.34 41468.11 88888.00 2023-12-11 09:34:44.000 345 22466.30 160.35 41468.10 88888.00 2023-12-11 09:34:45.000 345 22466.32 160.39 41468.06 47546.36 2023-12-11 09:34:46.000 345 22466.35 160.46 41468.08 88888.00 2023-12-11 09:34:47.000 345 22466.41 160.53 41468.17 88888.00 2023-12-11 09:34:48.000 345 22466.44 160.56 41468.25 88888.00 2023-12-11 09:34:49.000 345 22466.39 160.56 41468.26 88888.00 2023-12-11 09:34:50.000 345 22466.32 160.55 41468.19 47546.34 2023-12-11 09:34:51.000 345 22466.28 160.56 41468.09 88888.00 2023-12-11 09:34:52.000 345 22466.25 160.53 41468.03 88888.00 2023-12-11 09:34:53.000 345 22466.23 160.47 41468.04 88888.00 2023-12-11 09:34:54.000 345 22466.27 160.44 41468.11 88888.00 2023-12-11 09:34:55.000 345 22466.33 160.46 41468.17 47546.32 2023-12-11 09:34:56.000 345 22466.34 160.47 41468.17 88888.00 2023-12-11 09:34:57.000 345 22466.32 160.45 41468.14 88888.00 2023-12-11 09:34:58.000 345 22466.31 160.42 41468.11 88888.00 2023-12-11 09:34:59.000 345 22466.30 160.39 41468.07 88888.00 2023-12-11 09:35:00.000 345 22466.29 160.37 41468.04 47546.27 2023-12-11 09:35:01.000 345 22466.31 160.35 41467.97 88888.00 2023-12-11 09:35:02.000 345 22466.35 160.34 41467.94 88888.00 2023-12-11 09:35:03.000 345 22466.39 160.36 41467.97 88888.00 2023-12-11 09:35:04.000 345 22466.38 160.38 41467.95 88888.00 2023-12-11 09:35:05.000 345 22466.37 160.37 41467.90 47546.30 2023-12-11 09:35:06.000 345 22466.35 160.32 41467.86 88888.00 2023-12-11 09:35:07.000 345 22466.28 160.27 41467.81 88888.00 2023-12-11 09:35:08.000 345 22466.24 160.29 41467.84 88888.00 2023-12-11 09:35:09.000 345 22466.31 160.36 41467.94 88888.00 2023-12-11 09:35:10.000 345 22466.38 160.41 41468.03 47546.29 2023-12-11 09:35:11.000 345 22466.39 160.42 41468.05 88888.00 2023-12-11 09:35:12.000 345 22466.35 160.41 41468.04 88888.00 2023-12-11 09:35:13.000 345 22466.33 160.46 41468.06 88888.00 2023-12-11 09:35:14.000 345 22466.35 160.54 41468.08 88888.00 2023-12-11 09:35:15.000 345 22466.38 160.57 41468.03 47546.29 2023-12-11 09:35:16.000 345 22466.34 160.50 41467.98 88888.00 2023-12-11 09:35:17.000 345 22466.28 160.41 41467.97 88888.00 2023-12-11 09:35:18.000 345 22466.29 160.39 41467.96 88888.00 2023-12-11 09:35:19.000 345 22466.38 160.43 41467.95 88888.00 2023-12-11 09:35:20.000 345 22466.43 160.51 41467.91 47546.30 2023-12-11 09:35:21.000 345 22466.40 160.55 41467.86 88888.00 2023-12-11 09:35:22.000 345 22466.35 160.52 41467.81 88888.00 2023-12-11 09:35:23.000 345 22466.31 160.44 41467.73 88888.00 2023-12-11 09:35:24.000 345 22466.29 160.37 41467.69 88888.00 2023-12-11 09:35:25.000 345 22466.31 160.34 41467.71 47546.27 2023-12-11 09:35:26.000 345 22466.31 160.35 41467.71 88888.00 2023-12-11 09:35:27.000 345 22466.27 160.40 41467.70 88888.00 2023-12-11 09:35:28.000 345 22466.23 160.47 41467.72 88888.00 2023-12-11 09:35:29.000 345 22466.22 160.51 41467.78 88888.00 2023-12-11 09:35:30.000 345 22466.24 160.49 41467.84 47546.26 2023-12-11 09:35:31.000 345 22466.28 160.43 41467.84 88888.00 2023-12-11 09:35:32.000 345 22466.32 160.35 41467.80 88888.00 2023-12-11 09:35:33.000 345 22466.27 160.29 41467.75 88888.00 2023-12-11 09:35:34.000 345 22466.24 160.29 41467.69 88888.00 2023-12-11 09:35:35.000 345 22466.27 160.34 41467.69 47546.21 2023-12-11 09:35:36.000 345 22466.26 160.39 41467.75 88888.00 2023-12-11 09:35:37.000 345 22466.23 160.42 41467.76 88888.00 2023-12-11 09:35:38.000 345 22466.24 160.46 41467.78 88888.00 2023-12-11 09:35:39.000 345 22466.27 160.48 41467.90 88888.00 2023-12-11 09:35:40.000 345 22466.26 160.40 41467.99 47546.24 2023-12-11 09:35:41.000 345 22466.22 160.31 41467.97 88888.00 2023-12-11 09:35:42.000 345 22466.18 160.33 41467.94 88888.00 2023-12-11 09:35:43.000 345 22466.17 160.35 41467.91 88888.00 2023-12-11 09:35:44.000 345 22466.17 160.34 41467.85 88888.00 2023-12-11 09:35:45.000 345 22466.14 160.34 41467.80 47546.21 2023-12-11 09:35:46.000 345 22466.11 160.35 41467.79 88888.00 2023-12-11 09:35:47.000 345 22466.13 160.34 41467.78 88888.00 2023-12-11 09:35:48.000 345 22466.17 160.32 41467.73 88888.00 2023-12-11 09:35:49.000 345 22466.20 160.29 41467.71 88888.00 2023-12-11 09:35:50.000 345 22466.23 160.26 41467.73 47546.18 2023-12-11 09:35:51.000 345 22466.22 160.23 41467.70 88888.00 2023-12-11 09:35:52.000 345 22466.24 160.26 41467.63 88888.00 2023-12-11 09:35:53.000 345 22466.27 160.32 41467.64 88888.00 2023-12-11 09:35:54.000 345 22466.29 160.31 41467.74 88888.00 2023-12-11 09:35:55.000 345 22466.33 160.27 41467.84 47546.18 2023-12-11 09:35:56.000 345 22466.35 160.24 41467.86 88888.00 2023-12-11 09:35:57.000 345 22466.31 160.23 41467.85 88888.00 2023-12-11 09:35:58.000 345 22466.26 160.25 41467.86 88888.00 2023-12-11 09:35:59.000 345 22466.27 160.27 41467.87 88888.00 2023-12-11 09:36:00.000 345 22466.32 160.26 41467.86 47546.16 2023-12-11 09:36:01.000 345 22466.36 160.28 41467.87 88888.00 2023-12-11 09:36:02.000 345 22466.34 160.29 41467.94 88888.00 2023-12-11 09:36:03.000 345 22466.26 160.30 41467.99 88888.00 2023-12-11 09:36:04.000 345 22466.19 160.32 41467.96 88888.00 2023-12-11 09:36:05.000 345 22466.15 160.28 41467.88 47546.12 2023-12-11 09:36:06.000 345 22466.14 160.22 41467.85 88888.00 2023-12-11 09:36:07.000 345 22466.18 160.20 41467.87 88888.00 2023-12-11 09:36:08.000 345 22466.22 160.24 41467.88 88888.00 2023-12-11 09:36:09.000 345 22466.25 160.30 41467.87 88888.00 2023-12-11 09:36:10.000 345 22466.24 160.35 41467.89 47546.12 2023-12-11 09:36:11.000 345 22466.20 160.35 41467.89 88888.00 2023-12-11 09:36:12.000 345 22466.18 160.31 41467.87 88888.00 2023-12-11 09:36:13.000 345 22466.20 160.31 41467.88 88888.00 2023-12-11 09:36:14.000 345 22466.23 160.35 41467.89 88888.00 2023-12-11 09:36:15.000 345 22466.23 160.36 41467.83 47546.09 2023-12-11 09:36:16.000 345 22466.19 160.34 41467.73 88888.00 2023-12-11 09:36:17.000 345 22466.16 160.33 41467.68 88888.00 2023-12-11 09:36:18.000 345 22466.16 160.40 41467.71 88888.00 2023-12-11 09:36:19.000 345 22466.17 160.48 41467.88 88888.00 2023-12-11 09:36:20.000 345 22466.18 160.49 41468.01 47546.08 2023-12-11 09:36:21.000 345 22466.22 160.39 41467.95 88888.00 2023-12-11 09:36:22.000 345 22466.21 160.27 41467.83 88888.00 2023-12-11 09:36:23.000 345 22466.17 160.19 41467.81 88888.00 2023-12-11 09:36:24.000 345 22466.16 160.17 41467.82 88888.00 2023-12-11 09:36:25.000 345 22466.16 160.21 41467.83 47546.05 2023-12-11 09:36:26.000 345 22466.18 160.28 41467.86 88888.00 2023-12-11 09:36:27.000 345 22466.17 160.33 41467.86 88888.00 2023-12-11 09:36:28.000 345 22466.16 160.35 41467.81 88888.00 2023-12-11 09:36:29.000 345 22466.19 160.35 41467.78 88888.00 2023-12-11 09:36:30.000 345 22466.24 160.31 41467.77 47546.08 2023-12-11 09:36:31.000 345 22466.21 160.26 41467.69 88888.00 2023-12-11 09:36:32.000 345 22466.15 160.21 41467.64 88888.00 2023-12-11 09:36:33.000 345 22466.14 160.20 41467.68 88888.00 2023-12-11 09:36:34.000 345 22466.17 160.27 41467.80 88888.00 2023-12-11 09:36:35.000 345 22466.18 160.33 41467.87 47546.03 2023-12-11 09:36:36.000 345 22466.16 160.34 41467.86 88888.00 2023-12-11 09:36:37.000 345 22466.14 160.37 41467.82 88888.00 2023-12-11 09:36:38.000 345 22466.13 160.38 41467.75 88888.00 2023-12-11 09:36:39.000 345 22466.12 160.30 41467.72 88888.00 2023-12-11 09:36:40.000 345 22466.12 160.21 41467.75 47546.02 2023-12-11 09:36:41.000 345 22466.14 160.19 41467.79 88888.00 2023-12-11 09:36:42.000 345 22466.17 160.23 41467.82 88888.00 2023-12-11 09:36:43.000 345 22466.17 160.28 41467.85 88888.00 2023-12-11 09:36:44.000 345 22466.16 160.32 41467.90 88888.00 2023-12-11 09:36:45.000 345 22466.17 160.31 41467.91 47546.05 2023-12-11 09:36:46.000 345 22466.16 160.26 41467.88 88888.00 2023-12-11 09:36:47.000 345 22466.12 160.22 41467.84 88888.00 2023-12-11 09:36:48.000 345 22466.10 160.23 41467.83 88888.00 2023-12-11 09:36:49.000 345 22466.09 160.25 41467.86 88888.00 2023-12-11 09:36:50.000 345 22466.06 160.25 41467.89 47546.00 2023-12-11 09:36:51.000 345 22466.02 160.23 41467.89 88888.00 2023-12-11 09:36:52.000 345 22466.02 160.22 41467.86 88888.00 2023-12-11 09:36:53.000 345 22466.03 160.25 41467.82 88888.00 2023-12-11 09:36:54.000 345 22466.04 160.31 41467.79 88888.00 2023-12-11 09:36:55.000 345 22466.05 160.31 41467.79 47545.98 2023-12-11 09:36:56.000 345 22466.02 160.22 41467.76 88888.00 2023-12-11 09:36:57.000 345 22465.95 160.13 41467.73 88888.00 2023-12-11 09:36:58.000 345 22465.93 160.14 41467.72 88888.00 2023-12-11 09:36:59.000 345 22465.96 160.20 41467.73 88888.00 2023-12-11 09:37:00.000 345 22465.98 160.21 41467.73 47545.97 2023-12-11 09:37:01.000 345 22466.00 160.18 41467.71 88888.00 2023-12-11 09:37:02.000 345 22466.02 160.17 41467.69 88888.00 2023-12-11 09:37:03.000 345 22465.98 160.16 41467.62 88888.00 2023-12-11 09:37:04.000 345 22465.91 160.15 41467.50 88888.00 2023-12-11 09:37:05.000 345 22465.90 160.16 41467.48 47545.95 2023-12-11 09:37:06.000 345 22465.97 160.17 41467.57 88888.00 2023-12-11 09:37:07.000 345 22466.01 160.16 41467.67 88888.00 2023-12-11 09:37:08.000 345 22466.01 160.16 41467.67 88888.00 2023-12-11 09:37:09.000 345 22466.02 160.18 41467.61 88888.00 2023-12-11 09:37:10.000 345 22466.03 160.20 41467.60 47545.95 2023-12-11 09:37:11.000 345 22466.02 160.22 41467.64 88888.00 2023-12-11 09:37:12.000 345 22465.95 160.21 41467.61 88888.00 2023-12-11 09:37:13.000 345 22465.90 160.19 41467.54 88888.00 2023-12-11 09:37:14.000 345 22465.96 160.16 41467.54 88888.00 2023-12-11 09:37:15.000 345 22466.05 160.12 41467.66 47545.92 2023-12-11 09:37:16.000 345 22466.08 160.09 41467.80 88888.00 2023-12-11 09:37:17.000 345 22466.03 160.12 41467.82 88888.00 2023-12-11 09:37:18.000 345 22465.99 160.16 41467.73 88888.00 2023-12-11 09:37:19.000 345 22466.02 160.16 41467.68 88888.00 2023-12-11 09:37:20.000 345 22466.01 160.13 41467.65 47545.87 2023-12-11 09:37:21.000 345 22465.94 160.07 41467.57 88888.00 2023-12-11 09:37:22.000 345 22465.87 160.02 41467.49 88888.00 2023-12-11 09:37:23.000 345 22465.87 160.00 41467.48 88888.00 2023-12-11 09:37:24.000 345 22465.93 160.03 41467.56 88888.00 2023-12-11 09:37:25.000 345 22466.00 160.10 41467.66 47545.87 2023-12-11 09:37:26.000 345 22466.02 160.14 41467.73 88888.00 2023-12-11 09:37:27.000 345 22465.98 160.13 41467.70 88888.00 2023-12-11 09:37:28.000 345 22465.91 160.10 41467.59 88888.00 2023-12-11 09:37:29.000 345 22465.89 160.05 41467.54 88888.00 2023-12-11 09:37:30.000 345 22465.93 160.04 41467.62 47545.85 2023-12-11 09:37:31.000 345 22465.98 160.06 41467.69 88888.00 2023-12-11 09:37:32.000 345 22466.01 160.09 41467.74 88888.00 2023-12-11 09:37:33.000 345 22466.06 160.12 41467.79 88888.00 2023-12-11 09:37:34.000 345 22466.08 160.12 41467.76 88888.00 2023-12-11 09:37:35.000 345 22466.07 160.11 41467.72 47545.87 2023-12-11 09:37:36.000 345 22466.05 160.13 41467.77 88888.00 2023-12-11 09:37:37.000 345 22466.00 160.19 41467.85 88888.00 2023-12-11 09:37:38.000 345 22465.96 160.24 41467.88 88888.00 2023-12-11 09:37:39.000 345 22465.94 160.22 41467.82 88888.00 2023-12-11 09:37:40.000 345 22465.95 160.15 41467.79 47545.85 2023-12-11 09:37:41.000 345 22465.99 160.12 41467.78 88888.00 2023-12-11 09:37:42.000 345 22466.01 160.13 41467.75 88888.00 2023-12-11 09:37:43.000 345 22466.01 160.16 41467.72 88888.00 2023-12-11 09:37:44.000 345 22466.02 160.16 41467.72 88888.00 2023-12-11 09:37:45.000 345 22466.03 160.12 41467.68 47545.85 2023-12-11 09:37:46.000 345 22466.00 160.04 41467.57 88888.00 2023-12-11 09:37:47.000 345 22465.97 160.03 41467.48 88888.00 2023-12-11 09:37:48.000 345 22465.95 160.07 41467.50 88888.00 2023-12-11 09:37:49.000 345 22465.91 160.12 41467.61 88888.00 2023-12-11 09:37:50.000 345 22465.89 160.16 41467.66 47545.87 2023-12-11 09:37:51.000 345 22465.92 160.16 41467.67 88888.00 2023-12-11 09:37:52.000 345 22465.97 160.11 41467.71 88888.00 2023-12-11 09:37:53.000 345 22465.97 160.11 41467.78 88888.00 2023-12-11 09:37:54.000 345 22465.93 160.13 41467.77 88888.00 2023-12-11 09:37:55.000 345 22465.89 160.12 41467.69 47545.87 2023-12-11 09:37:56.000 345 22465.90 160.08 41467.68 88888.00 2023-12-11 09:37:57.000 345 22465.94 160.05 41467.70 88888.00 2023-12-11 09:37:58.000 345 22465.98 160.09 41467.71 88888.00 2023-12-11 09:37:59.000 345 22466.00 160.10 41467.72 88888.00 2023-12-11 09:38:00.000 345 22466.02 160.05 41467.73 47545.85 2023-12-11 09:38:01.000 345 22466.02 159.99 41467.73 88888.00 2023-12-11 09:38:02.000 345 22465.99 159.96 41467.68 88888.00 2023-12-11 09:38:03.000 345 22465.97 159.98 41467.62 88888.00 2023-12-11 09:38:04.000 345 22465.98 159.99 41467.56 88888.00 2023-12-11 09:38:05.000 345 22466.03 159.98 41467.53 47545.84 2023-12-11 09:38:06.000 345 22466.09 159.97 41467.60 88888.00 2023-12-11 09:38:07.000 345 22466.10 159.90 41467.66 88888.00 2023-12-11 09:38:08.000 345 22466.05 159.82 41467.67 88888.00 2023-12-11 09:38:09.000 345 22465.98 159.85 41467.63 88888.00 2023-12-11 09:38:10.000 345 22465.94 159.90 41467.54 47545.87 2023-12-11 09:38:11.000 345 22465.97 159.89 41467.50 88888.00 2023-12-11 09:38:12.000 345 22465.99 159.82 41467.52 88888.00 2023-12-11 09:38:13.000 345 22466.02 159.80 41467.60 88888.00 2023-12-11 09:38:14.000 345 22466.12 159.86 41467.73 88888.00 2023-12-11 09:38:15.000 345 22466.18 159.90 41467.86 47545.87 2023-12-11 09:38:16.000 345 22466.16 159.87 41467.86 88888.00 2023-12-11 09:38:17.000 345 22466.10 159.81 41467.73 88888.00 2023-12-11 09:38:18.000 345 22466.02 159.76 41467.57 88888.00 2023-12-11 09:38:19.000 345 22465.96 159.71 41467.49 88888.00 2023-12-11 09:38:20.000 345 22465.94 159.69 41467.56 47545.85 2023-12-11 09:38:21.000 345 22465.95 159.70 41467.68 88888.00 2023-12-11 09:38:22.000 345 22465.99 159.74 41467.73 88888.00 2023-12-11 09:38:23.000 345 22466.04 159.76 41467.71 88888.00 2023-12-11 09:38:24.000 345 22466.07 159.77 41467.69 88888.00 2023-12-11 09:38:25.000 345 22466.06 159.76 41467.66 47545.85 2023-12-11 09:38:26.000 345 22466.04 159.70 41467.61 88888.00 2023-12-11 09:38:27.000 345 22466.06 159.63 41467.65 88888.00 2023-12-11 09:38:28.000 345 22466.11 159.63 41467.74 88888.00 2023-12-11 09:38:29.000 345 22466.12 159.66 41467.70 88888.00 2023-12-11 09:38:30.000 345 22466.09 159.67 41467.61 47545.84 2023-12-11 09:38:31.000 345 22466.07 159.66 41467.60 88888.00 2023-12-11 09:38:32.000 345 22466.08 159.67 41467.63 88888.00 2023-12-11 09:38:33.000 345 22466.13 159.67 41467.64 88888.00 2023-12-11 09:38:34.000 345 22466.13 159.62 41467.64 88888.00 2023-12-11 09:38:35.000 345 22466.08 159.56 41467.62 47545.88 2023-12-11 09:38:36.000 345 22466.02 159.53 41467.59 88888.00 2023-12-11 09:38:37.000 345 22466.01 159.51 41467.57 88888.00 2023-12-11 09:38:38.000 345 22466.02 159.51 41467.61 88888.00 2023-12-11 09:38:39.000 345 22466.03 159.56 41467.66 88888.00 2023-12-11 09:38:40.000 345 22466.05 159.63 41467.70 47545.83 2023-12-11 09:38:41.000 345 22466.08 159.67 41467.71 88888.00 2023-12-11 09:38:42.000 345 22466.10 159.63 41467.69 88888.00 2023-12-11 09:38:43.000 345 22466.13 159.56 41467.65 88888.00 2023-12-11 09:38:44.000 345 22466.16 159.51 41467.67 88888.00 2023-12-11 09:38:45.000 345 22466.16 159.47 41467.72 47545.86 2023-12-11 09:38:46.000 345 22466.13 159.43 41467.72 88888.00 2023-12-11 09:38:47.000 345 22466.10 159.46 41467.67 88888.00 2023-12-11 09:38:48.000 345 22466.13 159.54 41467.69 88888.00 2023-12-11 09:38:49.000 345 22466.15 159.57 41467.77 88888.00 2023-12-11 09:38:50.000 345 22466.14 159.53 41467.81 47545.82 2023-12-11 09:38:51.000 345 22466.13 159.47 41467.78 88888.00 2023-12-11 09:38:52.000 345 22466.12 159.44 41467.70 88888.00 2023-12-11 09:38:53.000 345 22466.12 159.46 41467.66 88888.00 2023-12-11 09:38:54.000 345 22466.13 159.50 41467.67 88888.00 2023-12-11 09:38:55.000 345 22466.14 159.50 41467.71 47545.83 2023-12-11 09:38:56.000 345 22466.13 159.49 41467.77 88888.00 2023-12-11 09:38:57.000 345 22466.09 159.48 41467.77 88888.00 2023-12-11 09:38:58.000 345 22466.06 159.50 41467.70 88888.00 2023-12-11 09:38:59.000 345 22466.08 159.51 41467.65 88888.00 2023-12-11 09:39:00.000 345 22466.11 159.47 41467.68 47545.84 2023-12-11 09:39:01.000 345 22466.08 159.42 41467.73 88888.00 2023-12-11 09:39:02.000 345 22466.01 159.41 41467.69 88888.00 2023-12-11 09:39:03.000 345 22466.00 159.42 41467.69 88888.00 2023-12-11 09:39:04.000 345 22466.07 159.47 41467.79 88888.00 2023-12-11 09:39:05.000 345 22466.12 159.50 41467.82 47545.83 2023-12-11 09:39:06.000 345 22466.12 159.49 41467.72 88888.00 2023-12-11 09:39:07.000 345 22466.10 159.49 41467.62 88888.00 2023-12-11 09:39:08.000 345 22466.10 159.50 41467.63 88888.00 2023-12-11 09:39:09.000 345 22466.14 159.49 41467.72 88888.00 2023-12-11 09:39:10.000 345 22466.17 159.43 41467.74 47545.88 2023-12-11 09:39:11.000 345 22466.13 159.41 41467.69 88888.00 2023-12-11 09:39:12.000 345 22466.09 159.44 41467.71 88888.00 2023-12-11 09:39:13.000 345 22466.13 159.49 41467.80 88888.00 2023-12-11 09:39:14.000 345 22466.22 159.53 41467.84 88888.00 2023-12-11 09:39:15.000 345 22466.25 159.54 41467.83 47545.84 2023-12-11 09:39:16.000 345 22466.22 159.53 41467.83 88888.00 2023-12-11 09:39:17.000 345 22466.19 159.52 41467.83 88888.00 2023-12-11 09:39:18.000 345 22466.21 159.50 41467.81 88888.00 2023-12-11 09:39:19.000 345 22466.26 159.49 41467.78 88888.00 2023-12-11 09:39:20.000 345 22466.27 159.49 41467.79 47545.82 2023-12-11 09:39:21.000 345 22466.22 159.52 41467.81 88888.00 2023-12-11 09:39:22.000 345 22466.15 159.56 41467.77 88888.00 2023-12-11 09:39:23.000 345 22466.13 159.59 41467.71 88888.00 2023-12-11 09:39:24.000 345 22466.14 159.58 41467.69 88888.00 2023-12-11 09:39:25.000 345 22466.15 159.56 41467.69 47545.81 2023-12-11 09:39:26.000 345 22466.14 159.52 41467.69 88888.00 2023-12-11 09:39:27.000 345 22466.10 159.47 41467.68 88888.00 2023-12-11 09:39:28.000 345 22466.10 159.47 41467.69 88888.00 2023-12-11 09:39:29.000 345 22466.10 159.53 41467.73 88888.00 2023-12-11 09:39:30.000 345 22466.11 159.55 41467.75 47545.78 2023-12-11 09:39:31.000 345 22466.13 159.53 41467.73 88888.00 2023-12-11 09:39:32.000 345 22466.13 159.50 41467.68 88888.00 2023-12-11 09:39:33.000 345 22466.09 159.50 41467.59 88888.00 2023-12-11 09:39:34.000 345 22466.05 159.54 41467.54 88888.00 2023-12-11 09:39:35.000 345 22465.99 159.56 41467.50 47545.76 2023-12-11 09:39:36.000 345 22465.94 159.52 41467.49 88888.00 2023-12-11 09:39:37.000 345 22465.98 159.44 41467.51 88888.00 2023-12-11 09:39:38.000 345 22466.04 159.41 41467.53 88888.00 2023-12-11 09:39:39.000 345 22466.07 159.44 41467.52 88888.00 2023-12-11 09:39:40.000 345 22466.07 159.49 41467.49 47545.71 2023-12-11 09:39:41.000 345 22466.06 159.46 41467.48 88888.00 2023-12-11 09:39:42.000 345 22466.03 159.38 41467.46 88888.00 2023-12-11 09:39:43.000 345 22465.99 159.40 41467.50 88888.00 2023-12-11 09:39:44.000 345 22465.98 159.48 41467.63 88888.00 2023-12-11 09:39:45.000 345 22465.99 159.52 41467.78 47545.69 2023-12-11 09:39:46.000 345 22465.99 159.50 41467.84 88888.00 2023-12-11 09:39:47.000 345 22465.98 159.50 41467.82 88888.00 2023-12-11 09:39:48.000 345 22465.97 159.52 41467.80 88888.00 2023-12-11 09:39:49.000 345 22465.96 159.50 41467.74 88888.00 2023-12-11 09:39:50.000 345 22465.95 159.47 41467.72 47545.66 2023-12-11 09:39:51.000 345 22465.97 159.50 41467.75 88888.00 2023-12-11 09:39:52.000 345 22465.97 159.52 41467.70 88888.00 2023-12-11 09:39:53.000 345 22465.98 159.47 41467.61 88888.00 2023-12-11 09:39:54.000 345 22465.98 159.44 41467.58 88888.00 2023-12-11 09:39:55.000 345 22465.97 159.48 41467.59 47545.64 2023-12-11 09:39:56.000 345 22465.97 159.54 41467.58 88888.00 2023-12-11 09:39:57.000 345 22465.92 159.55 41467.55 88888.00 2023-12-11 09:39:58.000 345 22465.87 159.54 41467.48 88888.00 2023-12-11 09:39:59.000 345 22465.86 159.54 41467.44 88888.00 2023-12-11 09:40:00.000 345 22465.86 159.53 41467.45 47545.60 2023-12-11 09:40:01.000 345 22465.86 159.50 41467.45 88888.00 2023-12-11 09:40:02.000 345 22465.83 159.46 41467.39 88888.00 2023-12-11 09:40:03.000 345 22465.82 159.46 41467.38 88888.00 2023-12-11 09:40:04.000 345 22465.85 159.50 41467.43 88888.00 2023-12-11 09:40:05.000 345 22465.87 159.50 41467.43 47545.60 2023-12-11 09:40:06.000 345 22465.82 159.44 41467.37 88888.00 2023-12-11 09:40:07.000 345 22465.77 159.44 41467.39 88888.00 2023-12-11 09:40:08.000 345 22465.77 159.47 41467.46 88888.00 2023-12-11 09:40:09.000 345 22465.77 159.47 41467.49 88888.00 2023-12-11 09:40:10.000 345 22465.75 159.45 41467.49 47545.60 2023-12-11 09:40:11.000 345 22465.76 159.43 41467.47 88888.00 2023-12-11 09:40:12.000 345 22465.76 159.41 41467.38 88888.00 2023-12-11 09:40:13.000 345 22465.71 159.43 41467.31 88888.00 2023-12-11 09:40:14.000 345 22465.69 159.46 41467.31 88888.00 2023-12-11 09:40:15.000 345 22465.71 159.44 41467.32 47545.54 2023-12-11 09:40:16.000 345 22465.73 159.43 41467.30 88888.00 2023-12-11 09:40:17.000 345 22465.73 159.43 41467.30 88888.00 2023-12-11 09:40:18.000 345 22465.74 159.40 41467.31 88888.00 2023-12-11 09:40:19.000 345 22465.79 159.39 41467.31 88888.00 2023-12-11 09:40:20.000 345 22465.83 159.41 41467.28 47545.55 2023-12-11 09:40:21.000 345 22465.80 159.43 41467.27 88888.00 2023-12-11 09:40:22.000 345 22465.75 159.41 41467.27 88888.00 2023-12-11 09:40:23.000 345 22465.76 159.39 41467.33 88888.00 2023-12-11 09:40:24.000 345 22465.80 159.45 41467.39 88888.00 2023-12-11 09:40:25.000 345 22465.81 159.53 41467.36 47545.53 2023-12-11 09:40:26.000 345 22465.76 159.51 41467.28 88888.00 2023-12-11 09:40:27.000 345 22465.73 159.43 41467.27 88888.00 2023-12-11 09:40:28.000 345 22465.71 159.35 41467.30 88888.00 2023-12-11 09:40:29.000 345 22465.67 159.32 41467.31 88888.00 2023-12-11 09:40:30.000 345 22465.67 159.34 41467.27 47545.48 2023-12-11 09:40:31.000 345 22465.69 159.39 41467.23 88888.00 2023-12-11 09:40:32.000 345 22465.73 159.43 41467.19 88888.00 2023-12-11 09:40:33.000 345 22465.76 159.44 41467.11 88888.00 2023-12-11 09:40:34.000 345 22465.76 159.43 41467.05 88888.00 2023-12-11 09:40:35.000 345 22465.75 159.42 41467.12 47545.46 2023-12-11 09:40:36.000 345 22465.71 159.43 41467.21 88888.00 2023-12-11 09:40:37.000 345 22465.68 159.43 41467.27 88888.00 2023-12-11 09:40:38.000 345 22465.66 159.44 41467.29 88888.00 2023-12-11 09:40:39.000 345 22465.64 159.45 41467.27 88888.00 2023-12-11 09:40:40.000 345 22465.62 159.47 41467.21 47545.43 2023-12-11 09:40:41.000 345 22465.62 159.45 41467.20 88888.00 2023-12-11 09:40:42.000 345 22465.66 159.41 41467.19 88888.00 2023-12-11 09:40:43.000 345 22465.69 159.43 41467.21 88888.00 2023-12-11 09:40:44.000 345 22465.73 159.50 41467.21 88888.00 2023-12-11 09:40:45.000 345 22465.73 159.53 41467.17 47545.44 2023-12-11 09:40:46.000 345 22465.71 159.51 41467.14 88888.00 2023-12-11 09:40:47.000 345 22465.70 159.50 41467.17 88888.00 2023-12-11 09:40:48.000 345 22465.71 159.50 41467.21 88888.00 2023-12-11 09:40:49.000 345 22465.72 159.45 41467.23 88888.00 2023-12-11 09:40:50.000 345 22465.71 159.39 41467.21 47545.41 2023-12-11 09:40:51.000 345 22465.67 159.38 41467.14 88888.00 2023-12-11 09:40:52.000 345 22465.62 159.41 41467.06 88888.00 2023-12-11 09:40:53.000 345 22465.58 159.43 41467.02 88888.00 2023-12-11 09:40:54.000 345 22465.57 159.43 41467.00 88888.00 2023-12-11 09:40:55.000 345 22465.59 159.41 41467.04 47545.35 2023-12-11 09:40:56.000 345 22465.55 159.36 41467.02 88888.00 2023-12-11 09:40:57.000 345 22465.50 159.35 41466.96 88888.00 2023-12-11 09:40:58.000 345 22465.52 159.41 41466.99 88888.00 2023-12-11 09:40:59.000 345 22465.56 159.45 41467.07 88888.00 2023-12-11 09:41:00.000 345 22465.54 159.47 41467.07 47545.40 2023-12-11 09:41:01.000 345 22465.52 159.47 41467.02 88888.00 2023-12-11 09:41:02.000 345 22465.50 159.47 41467.02 88888.00 2023-12-11 09:41:03.000 345 22465.51 159.48 41467.05 88888.00 2023-12-11 09:41:04.000 345 22465.53 159.45 41467.10 88888.00 2023-12-11 09:41:05.000 345 22465.52 159.39 41467.18 47545.33 2023-12-11 09:41:06.000 345 22465.56 159.38 41467.32 88888.00 2023-12-11 09:41:07.000 345 22465.64 159.42 41467.46 88888.00 2023-12-11 09:41:08.000 345 22465.67 159.43 41467.49 88888.00 2023-12-11 09:41:09.000 345 22465.65 159.39 41467.40 88888.00 2023-12-11 09:41:10.000 345 22465.61 159.37 41467.32 47545.30 2023-12-11 09:41:11.000 345 22465.57 159.38 41467.29 88888.00 2023-12-11 09:41:12.000 345 22465.52 159.38 41467.22 88888.00 2023-12-11 09:41:13.000 345 22465.49 159.40 41467.20 88888.00 2023-12-11 09:41:14.000 345 22465.49 159.43 41467.28 88888.00 2023-12-11 09:41:15.000 345 22465.51 159.44 41467.33 47545.26 2023-12-11 09:41:16.000 345 22465.48 159.41 41467.30 88888.00 2023-12-11 09:41:17.000 345 22465.43 159.37 41467.26 88888.00 2023-12-11 09:41:18.000 345 22465.44 159.35 41467.28 88888.00 2023-12-11 09:41:19.000 345 22465.51 159.36 41467.35 88888.00 2023-12-11 09:41:20.000 345 22465.46 159.38 41467.36 47545.27 2023-12-11 09:41:21.000 345 22465.31 159.37 41467.30 88888.00 2023-12-11 09:41:22.000 345 22465.26 159.39 41467.29 88888.00 2023-12-11 09:41:23.000 345 22465.33 159.43 41467.36 88888.00 2023-12-11 09:41:24.000 345 22465.35 159.45 41467.40 88888.00 2023-12-11 09:41:25.000 345 22465.32 159.44 41467.38 47545.23 2023-12-11 09:41:26.000 345 22465.33 159.44 41467.36 88888.00 2023-12-11 09:41:27.000 345 22465.33 159.44 41467.34 88888.00 2023-12-11 09:41:28.000 345 22465.32 159.44 41467.31 88888.00 2023-12-11 09:41:29.000 345 22465.33 159.44 41467.25 88888.00 2023-12-11 09:41:30.000 345 22465.34 159.41 41467.18 47545.19 2023-12-11 09:41:31.000 345 22465.36 159.40 41467.18 88888.00 2023-12-11 09:41:32.000 345 22465.35 159.39 41467.21 88888.00 2023-12-11 09:41:33.000 345 22465.33 159.37 41467.23 88888.00 2023-12-11 09:41:34.000 345 22465.33 159.38 41467.20 88888.00 2023-12-11 09:41:35.000 345 22465.32 159.40 41467.20 47545.17 2023-12-11 09:41:36.000 345 22465.31 159.41 41467.22 88888.00 2023-12-11 09:41:37.000 345 22465.32 159.38 41467.21 88888.00 2023-12-11 09:41:38.000 345 22465.33 159.34 41467.18 88888.00 2023-12-11 09:41:39.000 345 22465.36 159.34 41467.22 88888.00 2023-12-11 09:41:40.000 345 22465.37 159.34 41467.32 47545.13 2023-12-11 09:41:41.000 345 22465.34 159.33 41467.40 88888.00 2023-12-11 09:41:42.000 345 22465.32 159.36 41467.43 88888.00 2023-12-11 09:41:43.000 345 22465.34 159.39 41467.39 88888.00 2023-12-11 09:41:44.000 345 22465.37 159.41 41467.31 88888.00 2023-12-11 09:41:45.000 345 22465.37 159.41 41467.21 47545.12 2023-12-11 09:41:46.000 345 22465.34 159.36 41467.14 88888.00 2023-12-11 09:41:47.000 345 22465.29 159.35 41467.16 88888.00 2023-12-11 09:41:48.000 345 22465.23 159.39 41467.19 88888.00 2023-12-11 09:41:49.000 345 22465.18 159.42 41467.15 88888.00 2023-12-11 09:41:50.000 345 22465.17 159.45 41467.13 47545.10 2023-12-11 09:41:51.000 345 22465.19 159.49 41467.16 88888.00 2023-12-11 09:41:52.000 345 22465.19 159.47 41467.18 88888.00 2023-12-11 09:41:53.000 345 22465.15 159.40 41467.16 88888.00 2023-12-11 09:41:54.000 345 22465.11 159.40 41467.15 88888.00 2023-12-11 09:41:55.000 345 22465.13 159.45 41467.18 47545.06 2023-12-11 09:41:56.000 345 22465.15 159.47 41467.17 88888.00 2023-12-11 09:41:57.000 345 22465.13 159.45 41467.14 88888.00 2023-12-11 09:41:58.000 345 22465.11 159.43 41467.14 88888.00 2023-12-11 09:41:59.000 345 22465.10 159.44 41467.15 88888.00 2023-12-11 09:42:00.000 345 22465.09 159.42 41467.14 47545.04 2023-12-11 09:42:01.000 345 22465.07 159.35 41467.19 88888.00 2023-12-11 09:42:02.000 345 22465.10 159.33 41467.34 88888.00 2023-12-11 09:42:03.000 345 22465.14 159.40 41467.45 88888.00 2023-12-11 09:42:04.000 345 22465.15 159.46 41467.41 88888.00 2023-12-11 09:42:05.000 345 22465.15 159.44 41467.32 47545.02 2023-12-11 09:42:06.000 345 22465.13 159.39 41467.33 88888.00 2023-12-11 09:42:07.000 345 22465.14 159.37 41467.39 88888.00 2023-12-11 09:42:08.000 345 22465.15 159.35 41467.37 88888.00 2023-12-11 09:42:09.000 345 22465.16 159.36 41467.32 88888.00 2023-12-11 09:42:10.000 345 22465.17 159.46 41467.32 47545.06 2023-12-11 09:42:11.000 345 22465.18 159.53 41467.34 88888.00 2023-12-11 09:42:12.000 345 22465.18 159.49 41467.31 88888.00 2023-12-11 09:42:13.000 345 22465.16 159.42 41467.31 88888.00 2023-12-11 09:42:14.000 345 22465.15 159.40 41467.34 88888.00 2023-12-11 09:42:15.000 345 22465.13 159.42 41467.34 47545.01 2023-12-11 09:42:16.000 345 22465.10 159.45 41467.33 88888.00 2023-12-11 09:42:17.000 345 22465.10 159.47 41467.34 88888.00 2023-12-11 09:42:18.000 345 22465.12 159.47 41467.34 88888.00 2023-12-11 09:42:19.000 345 22465.10 159.44 41467.26 88888.00 2023-12-11 09:42:20.000 345 22465.03 159.43 41467.09 47544.97 2023-12-11 09:42:21.000 345 22464.98 159.41 41466.95 88888.00 2023-12-11 09:42:22.000 345 22464.99 159.38 41466.93 88888.00 2023-12-11 09:42:23.000 345 22464.98 159.35 41466.96 88888.00 2023-12-11 09:42:24.000 345 22464.96 159.34 41466.96 88888.00 2023-12-11 09:42:25.000 345 22464.95 159.31 41466.89 47544.99 2023-12-11 09:42:26.000 345 22464.97 159.29 41466.84 88888.00 2023-12-11 09:42:27.000 345 22464.98 159.30 41466.88 88888.00 2023-12-11 09:42:28.000 345 22464.97 159.29 41466.96 88888.00 2023-12-11 09:42:29.000 345 22464.96 159.28 41466.99 88888.00 2023-12-11 09:42:30.000 345 22465.00 159.27 41467.02 47544.98 2023-12-11 09:42:31.000 345 22465.06 159.27 41467.05 88888.00 2023-12-11 09:42:32.000 345 22465.09 159.29 41467.11 88888.00 2023-12-11 09:42:33.000 345 22465.09 159.33 41467.19 88888.00 2023-12-11 09:42:34.000 345 22465.10 159.35 41467.25 88888.00 2023-12-11 09:42:35.000 345 22465.08 159.35 41467.24 47544.97 2023-12-11 09:42:36.000 345 22465.03 159.34 41467.22 88888.00 2023-12-11 09:42:37.000 345 22465.03 159.40 41467.27 88888.00 2023-12-11 09:42:38.000 345 22465.10 159.50 41467.32 88888.00 2023-12-11 09:42:39.000 345 22465.14 159.53 41467.32 88888.00 2023-12-11 09:42:40.000 345 22465.10 159.48 41467.20 47545.00 2023-12-11 09:42:41.000 345 22465.04 159.45 41467.06 88888.00 2023-12-11 09:42:42.000 345 22465.03 159.45 41467.02 88888.00 2023-12-11 09:42:43.000 345 22465.06 159.46 41467.02 88888.00 2023-12-11 09:42:44.000 345 22465.06 159.44 41466.98 88888.00 2023-12-11 09:42:45.000 345 22465.04 159.40 41466.96 47544.95 2023-12-11 09:42:46.000 345 22465.02 159.37 41466.98 88888.00 2023-12-11 09:42:47.000 345 22465.02 159.39 41466.98 88888.00 2023-12-11 09:42:48.000 345 22465.03 159.45 41466.98 88888.00 2023-12-11 09:42:49.000 345 22465.04 159.50 41466.98 88888.00 2023-12-11 09:42:50.000 345 22465.06 159.49 41467.01 47544.98 2023-12-11 09:42:51.000 345 22465.07 159.43 41467.05 88888.00 2023-12-11 09:42:52.000 345 22465.07 159.38 41467.12 88888.00 2023-12-11 09:42:53.000 345 22465.14 159.41 41467.21 88888.00 2023-12-11 09:42:54.000 345 22465.20 159.44 41467.27 88888.00 2023-12-11 09:42:55.000 345 22465.19 159.41 41467.22 47544.95 2023-12-11 09:42:56.000 345 22465.14 159.38 41467.20 88888.00 2023-12-11 09:42:57.000 345 22465.12 159.39 41467.21 88888.00 2023-12-11 09:42:58.000 345 22465.14 159.41 41467.17 88888.00 2023-12-11 09:42:59.000 345 22465.15 159.39 41467.11 88888.00 2023-12-11 09:43:00.000 345 22465.10 159.35 41467.04 47544.97 2023-12-11 09:43:01.000 345 22465.03 159.29 41467.01 88888.00 2023-12-11 09:43:02.000 345 22465.03 159.27 41466.98 88888.00 2023-12-11 09:43:03.000 345 22465.06 159.24 41466.95 88888.00 2023-12-11 09:43:04.000 345 22465.08 159.19 41466.99 88888.00 2023-12-11 09:43:05.000 345 22465.09 159.17 41467.06 47544.96 2023-12-11 09:43:06.000 345 22465.12 159.20 41467.13 88888.00 2023-12-11 09:43:07.000 345 22465.14 159.22 41467.17 88888.00 2023-12-11 09:43:08.000 345 22465.14 159.19 41467.15 88888.00 2023-12-11 09:43:09.000 345 22465.12 159.12 41467.11 88888.00 2023-12-11 09:43:10.000 345 22465.11 159.06 41467.09 47544.94 2023-12-11 09:43:11.000 345 22465.12 159.04 41467.04 88888.00 2023-12-11 09:43:12.000 345 22465.10 159.02 41466.99 88888.00 2023-12-11 09:43:13.000 345 22465.08 159.00 41466.98 88888.00 2023-12-11 09:43:14.000 345 22465.06 159.01 41467.01 88888.00 2023-12-11 09:43:15.000 345 22465.04 159.06 41467.06 47544.96 2023-12-11 09:43:16.000 345 22465.04 159.13 41467.11 88888.00 2023-12-11 09:43:17.000 345 22465.06 159.13 41467.05 88888.00 2023-12-11 09:43:18.000 345 22465.07 159.10 41466.95 88888.00 2023-12-11 09:43:19.000 345 22465.06 159.09 41466.91 88888.00 2023-12-11 09:43:20.000 345 22465.02 159.05 41466.94 47544.92 2023-12-11 09:43:21.000 345 22465.01 159.03 41467.00 88888.00 2023-12-11 09:43:22.000 345 22465.05 159.09 41467.07 88888.00 2023-12-11 09:43:23.000 345 22465.09 159.15 41467.15 88888.00 2023-12-11 09:43:24.000 345 22465.08 159.15 41467.23 88888.00 2023-12-11 09:43:25.000 345 22465.06 159.10 41467.23 47544.91 2023-12-11 09:43:26.000 345 22465.07 159.08 41467.18 88888.00 2023-12-11 09:43:27.000 345 22465.10 159.08 41467.17 88888.00 2023-12-11 09:43:28.000 345 22465.11 159.06 41467.18 88888.00 2023-12-11 09:43:29.000 345 22465.09 159.04 41467.21 88888.00 2023-12-11 09:43:30.000 345 22465.09 159.06 41467.26 47544.91 2023-12-11 09:43:31.000 345 22465.08 159.11 41467.21 88888.00 2023-12-11 09:43:32.000 345 22465.06 159.14 41467.11 88888.00 2023-12-11 09:43:33.000 345 22465.05 159.15 41467.04 88888.00 2023-12-11 09:43:34.000 345 22465.06 159.14 41466.98 88888.00 2023-12-11 09:43:35.000 345 22465.03 159.08 41466.91 47544.87 2023-12-11 09:43:36.000 345 22465.03 159.03 41466.93 88888.00 2023-12-11 09:43:37.000 345 22465.06 159.04 41466.97 88888.00 2023-12-11 09:43:38.000 345 22465.05 159.07 41466.97 88888.00 2023-12-11 09:43:39.000 345 22465.03 159.09 41466.99 88888.00 2023-12-11 09:43:40.000 345 22465.07 159.12 41467.02 47544.88 2023-12-11 09:43:41.000 345 22465.10 159.13 41467.00 88888.00 2023-12-11 09:43:42.000 345 22465.07 159.09 41466.89 88888.00 2023-12-11 09:43:43.000 345 22465.03 159.03 41466.79 88888.00 2023-12-11 09:43:44.000 345 22465.03 159.02 41466.75 88888.00 2023-12-11 09:43:45.000 345 22465.05 159.04 41466.84 47544.81 2023-12-11 09:43:46.000 345 22465.07 159.04 41466.94 88888.00 2023-12-11 09:43:47.000 345 22465.07 158.99 41466.93 88888.00 2023-12-11 09:43:48.000 345 22465.03 158.93 41466.82 88888.00 2023-12-11 09:43:49.000 345 22465.00 158.96 41466.82 88888.00 2023-12-11 09:43:50.000 345 22465.02 159.01 41466.92 47544.81 2023-12-11 09:43:51.000 345 22465.04 158.99 41466.99 88888.00 2023-12-11 09:43:52.000 345 22465.07 158.93 41467.02 88888.00 2023-12-11 09:43:53.000 345 22465.06 158.90 41466.96 88888.00 2023-12-11 09:43:54.000 345 22465.03 158.94 41466.83 88888.00 2023-12-11 09:43:55.000 345 22465.03 158.98 41466.82 47544.83 2023-12-11 09:43:56.000 345 22465.06 158.99 41466.93 88888.00 2023-12-11 09:43:57.000 345 22465.06 158.95 41466.93 88888.00 2023-12-11 09:43:58.000 345 22465.01 158.91 41466.84 88888.00 2023-12-11 09:43:59.000 345 22464.96 158.88 41466.85 88888.00 2023-12-11 09:44:00.000 345 22464.95 158.87 41466.88 47544.80 2023-12-11 09:44:01.000 345 22464.98 158.88 41466.90 88888.00 2023-12-11 09:44:02.000 345 22465.01 158.93 41466.99 88888.00 2023-12-11 09:44:03.000 345 22465.02 158.98 41467.04 88888.00 2023-12-11 09:44:04.000 345 22464.99 158.95 41466.98 88888.00 2023-12-11 09:44:05.000 345 22464.95 158.88 41466.91 47544.79 2023-12-11 09:44:06.000 345 22464.90 158.85 41466.93 88888.00 2023-12-11 09:44:07.000 345 22464.86 158.87 41466.93 88888.00 2023-12-11 09:44:08.000 345 22464.85 158.85 41466.89 88888.00 2023-12-11 09:44:09.000 345 22464.88 158.81 41466.91 88888.00 2023-12-11 09:44:10.000 345 22464.97 158.78 41467.04 47544.75 2023-12-11 09:44:11.000 345 22465.04 158.79 41467.12 88888.00 2023-12-11 09:44:12.000 345 22465.05 158.85 41467.10 88888.00 2023-12-11 09:44:13.000 345 22464.99 158.89 41467.06 88888.00 2023-12-11 09:44:14.000 345 22464.93 158.85 41467.02 88888.00 2023-12-11 09:44:15.000 345 22464.91 158.79 41466.90 47544.77 2023-12-11 09:44:16.000 345 22464.88 158.76 41466.80 88888.00 2023-12-11 09:44:17.000 345 22464.83 158.77 41466.80 88888.00 2023-12-11 09:44:18.000 345 22464.83 158.80 41466.86 88888.00 2023-12-11 09:44:19.000 345 22464.88 158.84 41466.88 88888.00 2023-12-11 09:44:20.000 345 22464.88 158.83 41466.87 47544.78 2023-12-11 09:44:21.000 345 22464.85 158.81 41466.88 88888.00 2023-12-11 09:44:22.000 345 22464.82 158.84 41466.93 88888.00 2023-12-11 09:44:23.000 345 22464.81 158.83 41466.97 88888.00 2023-12-11 09:44:24.000 345 22464.83 158.79 41466.94 88888.00 2023-12-11 09:44:25.000 345 22464.85 158.80 41466.89 47544.78 2023-12-11 09:44:26.000 345 22464.85 158.81 41466.87 88888.00 2023-12-11 09:44:27.000 345 22464.88 158.78 41466.87 88888.00 2023-12-11 09:44:28.000 345 22464.94 158.75 41466.89 88888.00 2023-12-11 09:44:29.000 345 22464.97 158.74 41466.91 88888.00 2023-12-11 09:44:30.000 345 22465.00 158.74 41466.93 47544.75 2023-12-11 09:44:31.000 345 22465.05 158.76 41466.91 88888.00 2023-12-11 09:44:32.000 345 22465.05 158.74 41466.82 88888.00 2023-12-11 09:44:33.000 345 22465.01 158.71 41466.73 88888.00 2023-12-11 09:44:34.000 345 22464.99 158.72 41466.78 88888.00 2023-12-11 09:44:35.000 345 22464.98 158.73 41466.91 47544.70 2023-12-11 09:44:36.000 345 22464.97 158.74 41467.00 88888.00 2023-12-11 09:44:37.000 345 22464.97 158.76 41466.99 88888.00 2023-12-11 09:44:38.000 345 22464.97 158.76 41466.94 88888.00 2023-12-11 09:44:39.000 345 22464.99 158.76 41466.91 88888.00 2023-12-11 09:44:40.000 345 22464.99 158.72 41466.85 47544.69 2023-12-11 09:44:41.000 345 22464.94 158.63 41466.79 88888.00 2023-12-11 09:44:42.000 345 22464.90 158.61 41466.78 88888.00 2023-12-11 09:44:43.000 345 22464.88 158.68 41466.79 88888.00 2023-12-11 09:44:44.000 345 22464.87 158.73 41466.77 88888.00 2023-12-11 09:44:45.000 345 22464.86 158.70 41466.77 47544.67 2023-12-11 09:44:46.000 345 22464.86 158.66 41466.77 88888.00 2023-12-11 09:44:47.000 345 22464.85 158.66 41466.72 88888.00 2023-12-11 09:44:48.000 345 22464.84 158.67 41466.65 88888.00 2023-12-11 09:44:49.000 345 22464.85 158.67 41466.60 88888.00 2023-12-11 09:44:50.000 345 22464.88 158.65 41466.67 47544.65 2023-12-11 09:44:51.000 345 22464.91 158.63 41466.86 88888.00 2023-12-11 09:44:52.000 345 22464.94 158.61 41467.01 88888.00 2023-12-11 09:44:53.000 345 22464.93 158.61 41466.94 88888.00 2023-12-11 09:44:54.000 345 22464.91 158.67 41466.86 88888.00 2023-12-11 09:44:55.000 345 22464.93 158.72 41466.91 47544.65 2023-12-11 09:44:56.000 345 22464.95 158.70 41466.97 88888.00 2023-12-11 09:44:57.000 345 22464.94 158.65 41466.92 88888.00 2023-12-11 09:44:58.000 345 22464.90 158.60 41466.81 88888.00 2023-12-11 09:44:59.000 345 22464.90 158.58 41466.74 88888.00 2023-12-11 09:45:00.000 345 22464.93 158.57 41466.77 47544.65 2023-12-11 09:45:01.000 345 22464.92 158.53 41466.81 88888.00 2023-12-11 09:45:02.000 345 22464.88 158.47 41466.82 88888.00 2023-12-11 09:45:03.000 345 22464.88 158.48 41466.86 88888.00 2023-12-11 09:45:04.000 345 22464.93 158.56 41466.90 88888.00 2023-12-11 09:45:05.000 345 22464.98 158.59 41466.92 47544.66 2023-12-11 09:45:06.000 345 22464.98 158.53 41466.89 88888.00 2023-12-11 09:45:07.000 345 22464.94 158.43 41466.84 88888.00 2023-12-11 09:45:08.000 345 22464.88 158.42 41466.80 88888.00 2023-12-11 09:45:09.000 345 22464.85 158.47 41466.77 88888.00 2023-12-11 09:45:10.000 345 22464.83 158.50 41466.72 47544.63 2023-12-11 09:45:11.000 345 22464.84 158.50 41466.69 88888.00 2023-12-11 09:45:12.000 345 22464.82 158.51 41466.68 88888.00 2023-12-11 09:45:13.000 345 22464.77 158.50 41466.69 88888.00 2023-12-11 09:45:14.000 345 22464.75 158.47 41466.78 88888.00 2023-12-11 09:45:15.000 345 22464.76 158.42 41466.89 47544.61 2023-12-11 09:45:16.000 345 22464.75 158.39 41466.91 88888.00 2023-12-11 09:45:17.000 345 22464.74 158.40 41466.91 88888.00 2023-12-11 09:45:18.000 345 22464.79 158.46 41466.96 88888.00 2023-12-11 09:45:19.000 345 22464.85 158.49 41467.00 88888.00 2023-12-11 09:45:20.000 345 22464.88 158.47 41466.99 47544.62 2023-12-11 09:45:21.000 345 22464.83 158.44 41466.99 88888.00 2023-12-11 09:45:22.000 345 22464.76 158.41 41466.98 88888.00 2023-12-11 09:45:23.000 345 22464.77 158.43 41466.98 88888.00 2023-12-11 09:45:24.000 345 22464.81 158.45 41466.96 88888.00 2023-12-11 09:45:25.000 345 22464.79 158.44 41466.94 47544.60 2023-12-11 09:45:26.000 345 22464.70 158.44 41466.94 88888.00 2023-12-11 09:45:27.000 345 22464.63 158.47 41466.95 88888.00 2023-12-11 09:45:28.000 345 22464.63 158.49 41466.98 88888.00 2023-12-11 09:45:29.000 345 22464.68 158.48 41467.00 88888.00 2023-12-11 09:45:30.000 345 22464.69 158.42 41466.94 47544.57 2023-12-11 09:45:31.000 345 22464.65 158.38 41466.86 88888.00 2023-12-11 09:45:32.000 345 22464.63 158.40 41466.88 88888.00 2023-12-11 09:45:33.000 345 22464.65 158.39 41466.87 88888.00 2023-12-11 09:45:34.000 345 22464.65 158.31 41466.80 88888.00 2023-12-11 09:45:35.000 345 22464.65 158.26 41466.81 47544.54 2023-12-11 09:45:36.000 345 22464.68 158.31 41466.90 88888.00 2023-12-11 09:45:37.000 345 22464.69 158.38 41466.94 88888.00 2023-12-11 09:45:38.000 345 22464.66 158.37 41466.90 88888.00 2023-12-11 09:45:39.000 345 22464.61 158.32 41466.89 88888.00 2023-12-11 09:45:40.000 345 22464.65 158.30 41466.91 47544.52 2023-12-11 09:45:41.000 345 22464.73 158.32 41466.91 88888.00 2023-12-11 09:45:42.000 345 22464.76 158.33 41466.90 88888.00 2023-12-11 09:45:43.000 345 22464.75 158.36 41466.94 88888.00 2023-12-11 09:45:44.000 345 22464.79 158.40 41466.97 88888.00 2023-12-11 09:45:45.000 345 22464.82 158.41 41466.94 47544.51 2023-12-11 09:45:46.000 345 22464.80 158.38 41466.89 88888.00 2023-12-11 09:45:47.000 345 22464.76 158.35 41466.89 88888.00 2023-12-11 09:45:48.000 345 22464.76 158.34 41466.94 88888.00 2023-12-11 09:45:49.000 345 22464.76 158.34 41466.93 88888.00 2023-12-11 09:45:50.000 345 22464.73 158.31 41466.87 47544.50 2023-12-11 09:45:51.000 345 22464.71 158.28 41466.86 88888.00 2023-12-11 09:45:52.000 345 22464.72 158.29 41466.84 88888.00 2023-12-11 09:45:53.000 345 22464.70 158.32 41466.77 88888.00 2023-12-11 09:45:54.000 345 22464.68 158.34 41466.70 88888.00 2023-12-11 09:45:55.000 345 22464.63 158.29 41466.69 47544.47 2023-12-11 09:45:56.000 345 22464.58 158.22 41466.71 88888.00 2023-12-11 09:45:57.000 345 22464.58 158.21 41466.70 88888.00 2023-12-11 09:45:58.000 345 22464.60 158.26 41466.73 88888.00 2023-12-11 09:45:59.000 345 22464.62 158.32 41466.85 88888.00 2023-12-11 09:46:00.000 345 22464.61 158.39 41466.93 47544.41 2023-12-11 09:46:01.000 345 22464.57 158.41 41466.87 88888.00 2023-12-11 09:46:02.000 345 22464.57 158.33 41466.75 88888.00 2023-12-11 09:46:03.000 345 22464.57 158.24 41466.71 88888.00 2023-12-11 09:46:04.000 345 22464.54 158.22 41466.75 88888.00 2023-12-11 09:46:05.000 345 22464.54 158.23 41466.79 47544.43 2023-12-11 09:46:06.000 345 22464.57 158.25 41466.84 88888.00 2023-12-11 09:46:07.000 345 22464.56 158.26 41466.92 88888.00 2023-12-11 09:46:08.000 345 22464.49 158.25 41466.89 88888.00 2023-12-11 09:46:09.000 345 22464.44 158.23 41466.79 88888.00 2023-12-11 09:46:10.000 345 22464.45 158.20 41466.79 47544.40 2023-12-11 09:46:11.000 345 22464.49 158.16 41466.85 88888.00 2023-12-11 09:46:12.000 345 22464.52 158.15 41466.84 88888.00 2023-12-11 09:46:13.000 345 22464.51 158.16 41466.79 88888.00 2023-12-11 09:46:14.000 345 22464.51 158.16 41466.74 88888.00 2023-12-11 09:46:15.000 345 22464.59 158.20 41466.73 47544.40 2023-12-11 09:46:16.000 345 22464.67 158.25 41466.73 88888.00 2023-12-11 09:46:17.000 345 22464.66 158.26 41466.71 88888.00 2023-12-11 09:46:18.000 345 22464.62 158.27 41466.68 88888.00 2023-12-11 09:46:19.000 345 22464.60 158.30 41466.70 88888.00 2023-12-11 09:46:20.000 345 22464.58 158.31 41466.72 47544.36 2023-12-11 09:46:21.000 345 22464.58 158.27 41466.67 88888.00 2023-12-11 09:46:22.000 345 22464.59 158.21 41466.63 88888.00 2023-12-11 09:46:23.000 345 22464.60 158.18 41466.63 88888.00 2023-12-11 09:46:24.000 345 22464.61 158.24 41466.66 88888.00 2023-12-11 09:46:25.000 345 22464.58 158.29 41466.69 47544.36 2023-12-11 09:46:26.000 345 22464.57 158.28 41466.74 88888.00 2023-12-11 09:46:27.000 345 22464.62 158.32 41466.81 88888.00 2023-12-11 09:46:28.000 345 22464.64 158.36 41466.82 88888.00 2023-12-11 09:46:29.000 345 22464.56 158.35 41466.79 88888.00 2023-12-11 09:46:30.000 345 22464.50 158.31 41466.77 47544.35 2023-12-11 09:46:31.000 345 22464.51 158.30 41466.78 88888.00 2023-12-11 09:46:32.000 345 22464.52 158.34 41466.79 88888.00 2023-12-11 09:46:33.000 345 22464.48 158.41 41466.78 88888.00 2023-12-11 09:46:34.000 345 22464.43 158.45 41466.73 88888.00 2023-12-11 09:46:35.000 345 22464.42 158.45 41466.72 47544.35 2023-12-11 09:46:36.000 345 22464.44 158.40 41466.75 88888.00 2023-12-11 09:46:37.000 345 22464.42 158.31 41466.75 88888.00 2023-12-11 09:46:38.000 345 22464.37 158.28 41466.76 88888.00 2023-12-11 09:46:39.000 345 22464.38 158.32 41466.79 88888.00 2023-12-11 09:46:40.000 345 22464.41 158.36 41466.82 47544.34 2023-12-11 09:46:41.000 345 22464.38 158.35 41466.80 88888.00 2023-12-11 09:46:42.000 345 22464.35 158.31 41466.74 88888.00 2023-12-11 09:46:43.000 345 22464.40 158.29 41466.73 88888.00 2023-12-11 09:46:44.000 345 22464.48 158.31 41466.78 88888.00 2023-12-11 09:46:45.000 345 22464.54 158.28 41466.84 47544.36 2023-12-11 09:46:46.000 345 22464.58 158.21 41466.92 88888.00 2023-12-11 09:46:47.000 345 22464.57 158.17 41466.96 88888.00 2023-12-11 09:46:48.000 345 22464.55 158.18 41466.91 88888.00 2023-12-11 09:46:49.000 345 22464.52 158.19 41466.83 88888.00 2023-12-11 09:46:50.000 345 22464.46 158.18 41466.76 47544.31 2023-12-11 09:46:51.000 345 22464.43 158.15 41466.73 88888.00 2023-12-11 09:46:52.000 345 22464.46 158.17 41466.73 88888.00 2023-12-11 09:46:53.000 345 22464.48 158.17 41466.68 88888.00 2023-12-11 09:46:54.000 345 22464.45 158.10 41466.59 88888.00 2023-12-11 09:46:55.000 345 22464.44 158.03 41466.54 47544.28 2023-12-11 09:46:56.000 345 22464.45 158.00 41466.56 88888.00 2023-12-11 09:46:57.000 345 22464.49 158.01 41466.59 88888.00 2023-12-11 09:46:58.000 345 22464.50 158.03 41466.57 88888.00 2023-12-11 09:46:59.000 345 22464.48 158.02 41466.55 88888.00 2023-12-11 09:47:00.000 345 22464.44 158.01 41466.52 47544.33 2023-12-11 09:47:01.000 345 22464.41 157.98 41466.48 88888.00 2023-12-11 09:47:02.000 345 22464.38 157.95 41466.46 88888.00 2023-12-11 09:47:03.000 345 22464.38 157.92 41466.48 88888.00 2023-12-11 09:47:04.000 345 22464.42 157.88 41466.50 88888.00 2023-12-11 09:47:05.000 345 22464.47 157.91 41466.54 47544.32 2023-12-11 09:47:06.000 345 22464.49 157.98 41466.60 88888.00 2023-12-11 09:47:07.000 345 22464.47 157.96 41466.62 88888.00 2023-12-11 09:47:08.000 345 22464.47 157.93 41466.62 88888.00 2023-12-11 09:47:09.000 345 22464.50 157.96 41466.66 88888.00 2023-12-11 09:47:10.000 345 22464.51 157.93 41466.66 47544.32 2023-12-11 09:47:11.000 345 22464.48 157.84 41466.56 88888.00 2023-12-11 09:47:12.000 345 22464.44 157.80 41466.46 88888.00 2023-12-11 09:47:13.000 345 22464.43 157.81 41466.42 88888.00 2023-12-11 09:47:14.000 345 22464.47 157.83 41466.45 88888.00 2023-12-11 09:47:15.000 345 22464.49 157.83 41466.47 47544.30 2023-12-11 09:47:16.000 345 22464.49 157.81 41466.44 88888.00 2023-12-11 09:47:17.000 345 22464.49 157.83 41466.44 88888.00 2023-12-11 09:47:18.000 345 22464.47 157.84 41466.44 88888.00 2023-12-11 09:47:19.000 345 22464.47 157.83 41466.46 88888.00 2023-12-11 09:47:20.000 345 22464.48 157.79 41466.48 47544.28 2023-12-11 09:47:21.000 345 22464.47 157.77 41466.41 88888.00 2023-12-11 09:47:22.000 345 22464.45 157.81 41466.30 88888.00 2023-12-11 09:47:23.000 345 22464.47 157.88 41466.24 88888.00 2023-12-11 09:47:24.000 345 22464.53 157.90 41466.28 88888.00 2023-12-11 09:47:25.000 345 22464.61 157.88 41466.39 47544.25 2023-12-11 09:47:26.000 345 22464.67 157.85 41466.50 88888.00 2023-12-11 09:47:27.000 345 22464.65 157.80 41466.50 88888.00 2023-12-11 09:47:28.000 345 22464.62 157.78 41466.46 88888.00 2023-12-11 09:47:29.000 345 22464.64 157.80 41466.50 88888.00 2023-12-11 09:47:30.000 345 22464.69 157.80 41466.54 47544.24 2023-12-11 09:47:31.000 345 22464.67 157.78 41466.51 88888.00 2023-12-11 09:47:32.000 345 22464.62 157.77 41466.49 88888.00 2023-12-11 09:47:33.000 345 22464.62 157.79 41466.54 88888.00 2023-12-11 09:47:34.000 345 22464.65 157.81 41466.57 88888.00 2023-12-11 09:47:35.000 345 22464.65 157.77 41466.50 47544.22 2023-12-11 09:47:36.000 345 22464.61 157.70 41466.46 88888.00 2023-12-11 09:47:37.000 345 22464.59 157.67 41466.45 88888.00 2023-12-11 09:47:38.000 345 22464.56 157.67 41466.41 88888.00 2023-12-11 09:47:39.000 345 22464.52 157.68 41466.44 88888.00 2023-12-11 09:47:40.000 345 22464.49 157.70 41466.50 47544.23 2023-12-11 09:47:41.000 345 22464.49 157.74 41466.53 88888.00 2023-12-11 09:47:42.000 345 22464.50 157.75 41466.52 88888.00 2023-12-11 09:47:43.000 345 22464.51 157.72 41466.46 88888.00 2023-12-11 09:47:44.000 345 22464.52 157.72 41466.43 88888.00 2023-12-11 09:47:45.000 345 22464.50 157.69 41466.40 47544.25 2023-12-11 09:47:46.000 345 22464.44 157.61 41466.35 88888.00 2023-12-11 09:47:47.000 345 22464.42 157.59 41466.32 88888.00 2023-12-11 09:47:48.000 345 22464.43 157.65 41466.32 88888.00 2023-12-11 09:47:49.000 345 22464.43 157.71 41466.34 88888.00 2023-12-11 09:47:50.000 345 22464.44 157.75 41466.41 47544.21 2023-12-11 09:47:51.000 345 22464.47 157.73 41466.44 88888.00 2023-12-11 09:47:52.000 345 22464.51 157.69 41466.43 88888.00 2023-12-11 09:47:53.000 345 22464.53 157.68 41466.41 88888.00 2023-12-11 09:47:54.000 345 22464.55 157.67 41466.41 88888.00 2023-12-11 09:47:55.000 345 22464.57 157.69 41466.49 47544.21 2023-12-11 09:47:56.000 345 22464.57 157.70 41466.57 88888.00 2023-12-11 09:47:57.000 345 22464.51 157.67 41466.55 88888.00 2023-12-11 09:47:58.000 345 22464.41 157.64 41466.46 88888.00 2023-12-11 09:47:59.000 345 22464.38 157.65 41466.39 88888.00 2023-12-11 09:48:00.000 345 22464.42 157.65 41466.39 47544.20 2023-12-11 09:48:01.000 345 22464.43 157.63 41466.39 88888.00 2023-12-11 09:48:02.000 345 22464.40 157.59 41466.36 88888.00 2023-12-11 09:48:03.000 345 22464.37 157.52 41466.32 88888.00 2023-12-11 09:48:04.000 345 22464.37 157.50 41466.29 88888.00 2023-12-11 09:48:05.000 345 22464.37 157.49 41466.27 47544.17 2023-12-11 09:48:06.000 345 22464.40 157.50 41466.33 88888.00 2023-12-11 09:48:07.000 345 22464.44 157.57 41466.39 88888.00 2023-12-11 09:48:08.000 345 22464.44 157.62 41466.31 88888.00 2023-12-11 09:48:09.000 345 22464.42 157.61 41466.21 88888.00 2023-12-11 09:48:10.000 345 22464.42 157.61 41466.23 47544.16 2023-12-11 09:48:11.000 345 22464.41 157.60 41466.28 88888.00 2023-12-11 09:48:12.000 345 22464.41 157.58 41466.34 88888.00 2023-12-11 09:48:13.000 345 22464.40 157.59 41466.32 88888.00 2023-12-11 09:48:14.000 345 22464.38 157.62 41466.22 88888.00 2023-12-11 09:48:15.000 345 22464.35 157.64 41466.20 47544.13 2023-12-11 09:48:16.000 345 22464.31 157.57 41466.23 88888.00 2023-12-11 09:48:17.000 345 22464.23 157.48 41466.23 88888.00 2023-12-11 09:48:18.000 345 22464.20 157.49 41466.20 88888.00 2023-12-11 09:48:19.000 345 22464.24 157.55 41466.14 88888.00 2023-12-11 09:48:20.000 345 22464.27 157.57 41466.13 47544.14 2023-12-11 09:48:21.000 345 22464.26 157.57 41466.20 88888.00 2023-12-11 09:48:22.000 345 22464.26 157.58 41466.27 88888.00 2023-12-11 09:48:23.000 345 22464.31 157.59 41466.33 88888.00 2023-12-11 09:48:24.000 345 22464.34 157.55 41466.32 88888.00 2023-12-11 09:48:25.000 345 22464.31 157.49 41466.21 47544.11 2023-12-11 09:48:26.000 345 22464.29 157.44 41466.18 88888.00 2023-12-11 09:48:27.000 345 22464.32 157.42 41466.21 88888.00 2023-12-11 09:48:28.000 345 22464.38 157.45 41466.27 88888.00 2023-12-11 09:48:29.000 345 22464.45 157.54 41466.34 88888.00 2023-12-11 09:48:30.000 345 22464.46 157.56 41466.37 47544.15 2023-12-11 09:48:31.000 345 22464.43 157.53 41466.32 88888.00 2023-12-11 09:48:32.000 345 22464.44 157.54 41466.31 88888.00 2023-12-11 09:48:33.000 345 22464.45 157.57 41466.35 88888.00 2023-12-11 09:48:34.000 345 22464.42 157.56 41466.37 88888.00 2023-12-11 09:48:35.000 345 22464.34 157.50 41466.27 47544.10 2023-12-11 09:48:36.000 345 22464.26 157.42 41466.16 88888.00 2023-12-11 09:48:37.000 345 22464.21 157.41 41466.18 88888.00 2023-12-11 09:48:38.000 345 22464.22 157.44 41466.27 88888.00 2023-12-11 09:48:39.000 345 22464.26 157.44 41466.30 88888.00 2023-12-11 09:48:40.000 345 22464.31 157.43 41466.28 47544.10 2023-12-11 09:48:41.000 345 22464.32 157.43 41466.26 88888.00 2023-12-11 09:48:42.000 345 22464.28 157.42 41466.29 88888.00 2023-12-11 09:48:43.000 345 22464.23 157.42 41466.31 88888.00 2023-12-11 09:48:44.000 345 22464.19 157.37 41466.27 88888.00 2023-12-11 09:48:45.000 345 22464.17 157.28 41466.19 47544.08 2023-12-11 09:48:46.000 345 22464.15 157.21 41466.09 88888.00 2023-12-11 09:48:47.000 345 22464.15 157.23 41466.03 88888.00 2023-12-11 09:48:48.000 345 22464.16 157.29 41466.07 88888.00 2023-12-11 09:48:49.000 345 22464.16 157.37 41466.14 88888.00 2023-12-11 09:48:50.000 345 22464.14 157.39 41466.19 47544.03 2023-12-11 09:48:51.000 345 22464.10 157.34 41466.25 88888.00 2023-12-11 09:48:52.000 345 22464.08 157.31 41466.24 88888.00 2023-12-11 09:48:53.000 345 22464.12 157.32 41466.21 88888.00 2023-12-11 09:48:54.000 345 22464.20 157.31 41466.20 88888.00 2023-12-11 09:48:55.000 345 22464.26 157.27 41466.21 47544.06 2023-12-11 09:48:56.000 345 22464.30 157.29 41466.27 88888.00 2023-12-11 09:48:57.000 345 22464.31 157.33 41466.32 88888.00 2023-12-11 09:48:58.000 345 22464.27 157.34 41466.32 88888.00 2023-12-11 09:48:59.000 345 22464.21 157.35 41466.29 88888.00 2023-12-11 09:49:00.000 345 22464.19 157.32 41466.24 47544.03 2023-12-11 09:49:01.000 345 22464.19 157.27 41466.27 88888.00 2023-12-11 09:49:02.000 345 22464.16 157.28 41466.41 88888.00 2023-12-11 09:49:03.000 345 22464.10 157.33 41466.53 88888.00 2023-12-11 09:49:04.000 345 22464.08 157.34 41466.50 88888.00 2023-12-11 09:49:05.000 345 22464.09 157.33 41466.41 47544.04 2023-12-11 09:49:06.000 345 22464.10 157.34 41466.32 88888.00 2023-12-11 09:49:07.000 345 22464.12 157.34 41466.29 88888.00 2023-12-11 09:49:08.000 345 22464.15 157.34 41466.34 88888.00 2023-12-11 09:49:09.000 345 22464.16 157.36 41466.44 88888.00 2023-12-11 09:49:10.000 345 22464.14 157.38 41466.50 47544.06 2023-12-11 09:49:11.000 345 22464.09 157.35 41466.47 88888.00 2023-12-11 09:49:12.000 345 22464.11 157.33 41466.49 88888.00 2023-12-11 09:49:13.000 345 22464.15 157.37 41466.58 88888.00 2023-12-11 09:49:14.000 345 22464.12 157.38 41466.58 88888.00 2023-12-11 09:49:15.000 345 22464.07 157.37 41466.51 47544.01 2023-12-11 09:49:16.000 345 22464.09 157.38 41466.53 88888.00 2023-12-11 09:49:17.000 345 22464.17 157.40 41466.62 88888.00 2023-12-11 09:49:18.000 345 22464.25 157.40 41466.64 88888.00 2023-12-11 09:49:19.000 345 22464.27 157.39 41466.56 88888.00 2023-12-11 09:49:20.000 345 22464.24 157.41 41466.52 47544.00 2023-12-11 09:49:21.000 345 22464.26 157.43 41466.57 88888.00 2023-12-11 09:49:22.000 345 22464.28 157.43 41466.62 88888.00 2023-12-11 09:49:23.000 345 22464.22 157.39 41466.62 88888.00 2023-12-11 09:49:24.000 345 22464.10 157.36 41466.61 88888.00 2023-12-11 09:49:25.000 345 22464.05 157.36 41466.56 47543.98 2023-12-11 09:49:26.000 345 22464.06 157.34 41466.47 88888.00 2023-12-11 09:49:27.000 345 22464.06 157.29 41466.38 88888.00 2023-12-11 09:49:28.000 345 22464.05 157.26 41466.34 88888.00 2023-12-11 09:49:29.000 345 22464.09 157.31 41466.44 88888.00 2023-12-11 09:49:30.000 345 22464.15 157.37 41466.53 47543.94 2023-12-11 09:49:31.000 345 22464.15 157.38 41466.47 88888.00 2023-12-11 09:49:32.000 345 22464.11 157.37 41466.44 88888.00 2023-12-11 09:49:33.000 345 22464.05 157.37 41466.44 88888.00 2023-12-11 09:49:34.000 345 22463.97 157.34 41466.41 88888.00 2023-12-11 09:49:35.000 345 22463.94 157.36 41466.43 47543.91 2023-12-11 09:49:36.000 345 22464.01 157.40 41466.41 88888.00 2023-12-11 09:49:37.000 345 22464.10 157.41 41466.29 88888.00 2023-12-11 09:49:38.000 345 22464.12 157.41 41466.22 88888.00 2023-12-11 09:49:39.000 345 22464.06 157.42 41466.25 88888.00 2023-12-11 09:49:40.000 345 22463.98 157.38 41466.31 47543.89 2023-12-11 09:49:41.000 345 22463.94 157.31 41466.30 88888.00 2023-12-11 09:49:42.000 345 22463.92 157.26 41466.24 88888.00 2023-12-11 09:49:43.000 345 22463.92 157.24 41466.20 88888.00 2023-12-11 09:49:44.000 345 22463.95 157.22 41466.16 88888.00 2023-12-11 09:49:45.000 345 22464.01 157.20 41466.18 47543.90 2023-12-11 09:49:46.000 345 22464.06 157.22 41466.25 88888.00 2023-12-11 09:49:47.000 345 22464.07 157.26 41466.30 88888.00 2023-12-11 09:49:48.000 345 22464.08 157.31 41466.34 88888.00 2023-12-11 09:49:49.000 345 22464.11 157.33 41466.38 88888.00 2023-12-11 09:49:50.000 345 22464.11 157.29 41466.35 47543.89 2023-12-11 09:49:51.000 345 22464.05 157.23 41466.26 88888.00 2023-12-11 09:49:52.000 345 22464.00 157.20 41466.22 88888.00 2023-12-11 09:49:53.000 345 22463.96 157.17 41466.22 88888.00 2023-12-11 09:49:54.000 345 22463.93 157.18 41466.24 88888.00 2023-12-11 09:49:55.000 345 22463.94 157.24 41466.29 47543.85 2023-12-11 09:49:56.000 345 22463.96 157.29 41466.35 88888.00 2023-12-11 09:49:57.000 345 22463.94 157.30 41466.41 88888.00 2023-12-11 09:49:58.000 345 22463.90 157.27 41466.44 88888.00 2023-12-11 09:49:59.000 345 22463.86 157.23 41466.38 88888.00 2023-12-11 09:50:00.000 345 22463.87 157.22 41466.32 47543.87 2023-12-11 09:50:01.000 345 22463.86 157.20 41466.27 88888.00 2023-12-11 09:50:02.000 345 22463.85 157.19 41466.26 88888.00 2023-12-11 09:50:03.000 345 22463.86 157.22 41466.29 88888.00 2023-12-11 09:50:04.000 345 22463.85 157.22 41466.27 88888.00 2023-12-11 09:50:05.000 345 22463.80 157.17 41466.23 47543.83 2023-12-11 09:50:06.000 345 22463.80 157.16 41466.28 88888.00 2023-12-11 09:50:07.000 345 22463.82 157.18 41466.31 88888.00 2023-12-11 09:50:08.000 345 22463.87 157.22 41466.32 88888.00 2023-12-11 09:50:09.000 345 22463.92 157.23 41466.33 88888.00 2023-12-11 09:50:10.000 345 22463.92 157.20 41466.32 47543.82 2023-12-11 09:50:11.000 345 22463.91 157.18 41466.29 88888.00 2023-12-11 09:50:12.000 345 22463.92 157.18 41466.26 88888.00 2023-12-11 09:50:13.000 345 22463.92 157.20 41466.23 88888.00 2023-12-11 09:50:14.000 345 22463.93 157.21 41466.22 88888.00 2023-12-11 09:50:15.000 345 22463.95 157.17 41466.20 47543.79 2023-12-11 09:50:16.000 345 22463.93 157.15 41466.19 88888.00 2023-12-11 09:50:17.000 345 22463.94 157.18 41466.19 88888.00 2023-12-11 09:50:18.000 345 22464.01 157.20 41466.17 88888.00 2023-12-11 09:50:19.000 345 22464.05 157.24 41466.20 88888.00 2023-12-11 09:50:20.000 345 22464.01 157.28 41466.27 47543.77 2023-12-11 09:50:21.000 345 22463.98 157.26 41466.27 88888.00 2023-12-11 09:50:22.000 345 22463.99 157.22 41466.21 88888.00 2023-12-11 09:50:23.000 345 22463.97 157.19 41466.14 88888.00 2023-12-11 09:50:24.000 345 22463.93 157.18 41466.16 88888.00 2023-12-11 09:50:25.000 345 22463.94 157.19 41466.31 47543.76 2023-12-11 09:50:26.000 345 22463.95 157.24 41466.38 88888.00 2023-12-11 09:50:27.000 345 22463.94 157.28 41466.34 88888.00 2023-12-11 09:50:28.000 345 22463.94 157.29 41466.27 88888.00 2023-12-11 09:50:29.000 345 22463.96 157.29 41466.21 88888.00 2023-12-11 09:50:30.000 345 22464.00 157.31 41466.23 47543.78 2023-12-11 09:50:31.000 345 22464.03 157.29 41466.32 88888.00 2023-12-11 09:50:32.000 345 22464.02 157.25 41466.38 88888.00 2023-12-11 09:50:33.000 345 22464.00 157.27 41466.40 88888.00 2023-12-11 09:50:34.000 345 22464.01 157.30 41466.39 88888.00 2023-12-11 09:50:35.000 345 22464.04 157.28 41466.34 47543.75 2023-12-11 09:50:36.000 345 22464.10 157.26 41466.28 88888.00 2023-12-11 09:50:37.000 345 22464.13 157.25 41466.25 88888.00 2023-12-11 09:50:38.000 345 22464.14 157.25 41466.32 88888.00 2023-12-11 09:50:39.000 345 22464.13 157.26 41466.43 88888.00 2023-12-11 09:50:40.000 345 22464.08 157.24 41466.46 47543.76 2023-12-11 09:50:41.000 345 22464.02 157.19 41466.44 88888.00 2023-12-11 09:50:42.000 345 22464.01 157.16 41466.39 88888.00 2023-12-11 09:50:43.000 345 22464.04 157.20 41466.39 88888.00 2023-12-11 09:50:44.000 345 22464.06 157.26 41466.40 88888.00 2023-12-11 09:50:45.000 345 22464.03 157.27 41466.31 47543.73 2023-12-11 09:50:46.000 345 22464.00 157.23 41466.21 88888.00 2023-12-11 09:50:47.000 345 22464.02 157.19 41466.21 88888.00 2023-12-11 09:50:48.000 345 22464.02 157.16 41466.20 88888.00 2023-12-11 09:50:49.000 345 22463.97 157.14 41466.19 88888.00 2023-12-11 09:50:50.000 345 22463.98 157.11 41466.27 47543.66 2023-12-11 09:50:51.000 345 22464.03 157.07 41466.35 88888.00 2023-12-11 09:50:52.000 345 22464.04 157.08 41466.38 88888.00 2023-12-11 09:50:53.000 345 22464.03 157.16 41466.43 88888.00 2023-12-11 09:50:54.000 345 22464.01 157.21 41466.50 88888.00 2023-12-11 09:50:55.000 345 22464.01 157.21 41466.51 47543.63 2023-12-11 09:50:56.000 345 22464.00 157.19 41466.46 88888.00 2023-12-11 09:50:57.000 345 22463.96 157.16 41466.36 88888.00 2023-12-11 09:50:58.000 345 22463.94 157.18 41466.31 88888.00 2023-12-11 09:50:59.000 345 22463.93 157.22 41466.39 88888.00 2023-12-11 09:51:00.000 345 22463.92 157.23 41466.48 47543.61 2023-12-11 09:51:01.000 345 22463.93 157.21 41466.54 88888.00 2023-12-11 09:51:02.000 345 22463.94 157.16 41466.52 88888.00 2023-12-11 09:51:03.000 345 22463.95 157.15 41466.46 88888.00 2023-12-11 09:51:04.000 345 22463.94 157.22 41466.46 88888.00 2023-12-11 09:51:05.000 345 22463.89 157.25 41466.45 47543.65 2023-12-11 09:51:06.000 345 22463.84 157.19 41466.43 88888.00 2023-12-11 09:51:07.000 345 22463.83 157.12 41466.46 88888.00 2023-12-11 09:51:08.000 345 22463.83 157.09 41466.43 88888.00 2023-12-11 09:51:09.000 345 22463.84 157.14 41466.37 88888.00 2023-12-11 09:51:10.000 345 22463.83 157.18 41466.38 47543.59 2023-12-11 09:51:11.000 345 22463.81 157.19 41466.38 88888.00 2023-12-11 09:51:12.000 345 22463.79 157.18 41466.31 88888.00 2023-12-11 09:51:13.000 345 22463.76 157.16 41466.26 88888.00 2023-12-11 09:51:14.000 345 22463.69 157.16 41466.28 88888.00 2023-12-11 09:51:15.000 345 22463.66 157.16 41466.31 47543.61 2023-12-11 09:51:16.000 345 22463.65 157.12 41466.30 88888.00 2023-12-11 09:51:17.000 345 22463.67 157.10 41466.28 88888.00 2023-12-11 09:51:18.000 345 22463.70 157.11 41466.28 88888.00 2023-12-11 09:51:19.000 345 22463.71 157.10 41466.27 88888.00 2023-12-11 09:51:20.000 345 22463.69 157.08 41466.27 47543.64 2023-12-11 09:51:21.000 345 22463.66 157.06 41466.30 88888.00 2023-12-11 09:51:22.000 345 22463.63 157.06 41466.34 88888.00 2023-12-11 09:51:23.000 345 22463.63 157.08 41466.44 88888.00 2023-12-11 09:51:24.000 345 22463.70 157.13 41466.52 88888.00 2023-12-11 09:51:25.000 345 22463.76 157.18 41466.52 47543.64 2023-12-11 09:51:26.000 345 22463.73 157.21 41466.48 88888.00 2023-12-11 09:51:27.000 345 22463.66 157.18 41466.37 88888.00 2023-12-11 09:51:28.000 345 22463.65 157.13 41466.31 88888.00 2023-12-11 09:51:29.000 345 22463.67 157.08 41466.31 88888.00 2023-12-11 09:51:30.000 345 22463.64 157.04 41466.23 47543.58 2023-12-11 09:51:31.000 345 22463.59 157.01 41466.16 88888.00 2023-12-11 09:51:32.000 345 22463.59 157.00 41466.14 88888.00 2023-12-11 09:51:33.000 345 22463.62 157.00 41466.14 88888.00 2023-12-11 09:51:34.000 345 22463.65 157.03 41466.21 88888.00 2023-12-11 09:51:35.000 345 22463.66 157.08 41466.26 47543.55 2023-12-11 09:51:36.000 345 22463.68 157.13 41466.16 88888.00 2023-12-11 09:51:37.000 345 22463.72 157.17 41466.02 88888.00 2023-12-11 09:51:38.000 345 22463.72 157.13 41465.97 88888.00 2023-12-11 09:51:39.000 345 22463.68 157.03 41465.92 88888.00 2023-12-11 09:51:40.000 345 22463.62 156.99 41465.88 47543.57 2023-12-11 09:51:41.000 345 22463.58 157.01 41465.96 88888.00 2023-12-11 09:51:42.000 345 22463.60 157.05 41466.14 88888.00 2023-12-11 09:51:43.000 345 22463.65 157.10 41466.30 88888.00 2023-12-11 09:51:44.000 345 22463.68 157.14 41466.32 88888.00 2023-12-11 09:51:45.000 345 22463.67 157.12 41466.30 47543.48 2023-12-11 09:51:46.000 345 22463.68 157.08 41466.28 88888.00 2023-12-11 09:51:47.000 345 22463.68 157.06 41466.25 88888.00 2023-12-11 09:51:48.000 345 22463.69 157.06 41466.23 88888.00 2023-12-11 09:51:49.000 345 22463.74 157.08 41466.28 88888.00 2023-12-11 09:51:50.000 345 22463.75 157.09 41466.35 47543.50 2023-12-11 09:51:51.000 345 22463.72 157.12 41466.41 88888.00 2023-12-11 09:51:52.000 345 22463.71 157.14 41466.45 88888.00 2023-12-11 09:51:53.000 345 22463.74 157.08 41466.40 88888.00 2023-12-11 09:51:54.000 345 22463.76 156.98 41466.27 88888.00 2023-12-11 09:51:55.000 345 22463.73 156.96 41466.16 47543.47 2023-12-11 09:51:56.000 345 22463.69 157.00 41466.15 88888.00 2023-12-11 09:51:57.000 345 22463.68 157.02 41466.17 88888.00 2023-12-11 09:51:58.000 345 22463.67 157.04 41466.18 88888.00 2023-12-11 09:51:59.000 345 22463.66 157.12 41466.21 88888.00 2023-12-11 09:52:00.000 345 22463.67 157.19 41466.27 47543.43 2023-12-11 09:52:01.000 345 22463.71 157.18 41466.32 88888.00 2023-12-11 09:52:02.000 345 22463.72 157.14 41466.33 88888.00 2023-12-11 09:52:03.000 345 22463.68 157.09 41466.23 88888.00 2023-12-11 09:52:04.000 345 22463.65 157.04 41466.11 88888.00 2023-12-11 09:52:05.000 345 22463.62 157.02 41466.09 47543.46 2023-12-11 09:52:06.000 345 22463.63 157.01 41466.16 88888.00 2023-12-11 09:52:07.000 345 22463.68 157.01 41466.23 88888.00 2023-12-11 09:52:08.000 345 22463.72 157.02 41466.30 88888.00 2023-12-11 09:52:09.000 345 22463.69 157.02 41466.27 88888.00 2023-12-11 09:52:10.000 345 22463.64 157.01 41466.11 47543.42 2023-12-11 09:52:11.000 345 22463.61 156.98 41465.98 88888.00 2023-12-11 09:52:12.000 345 22463.58 156.94 41465.94 88888.00 2023-12-11 09:52:13.000 345 22463.53 156.95 41465.96 88888.00 2023-12-11 09:52:14.000 345 22463.52 156.98 41465.95 88888.00 2023-12-11 09:52:15.000 345 22463.54 156.98 41465.89 47543.44 2023-12-11 09:52:16.000 345 22463.57 156.98 41465.94 88888.00 2023-12-11 09:52:17.000 345 22463.55 156.98 41466.01 88888.00 2023-12-11 09:52:18.000 345 22463.54 157.01 41466.00 88888.00 2023-12-11 09:52:19.000 345 22463.56 157.04 41465.99 88888.00 2023-12-11 09:52:20.000 345 22463.57 157.00 41466.03 47543.35 2023-12-11 09:52:21.000 345 22463.53 156.93 41466.06 88888.00 2023-12-11 09:52:22.000 345 22463.50 156.92 41466.03 88888.00 2023-12-11 09:52:23.000 345 22463.50 156.93 41466.01 88888.00 2023-12-11 09:52:24.000 345 22463.51 156.94 41466.01 88888.00 2023-12-11 09:52:25.000 345 22463.49 156.94 41466.01 47543.40 2023-12-11 09:52:26.000 345 22463.50 156.94 41466.04 88888.00 2023-12-11 09:52:27.000 345 22463.54 156.94 41466.04 88888.00 2023-12-11 09:52:28.000 345 22463.54 156.92 41465.94 88888.00 2023-12-11 09:52:29.000 345 22463.48 156.92 41465.86 88888.00 2023-12-11 09:52:30.000 345 22463.45 156.97 41465.87 47543.38 2023-12-11 09:52:31.000 345 22463.50 157.01 41465.95 88888.00 2023-12-11 09:52:32.000 345 22463.60 157.06 41466.09 88888.00 2023-12-11 09:52:33.000 345 22463.69 157.12 41466.19 88888.00 2023-12-11 09:52:34.000 345 22463.69 157.14 41466.18 88888.00 2023-12-11 09:52:35.000 345 22463.60 157.10 41466.10 47543.33 2023-12-11 09:52:36.000 345 22463.50 157.03 41466.00 88888.00 2023-12-11 09:52:37.000 345 22463.45 156.97 41465.91 88888.00 2023-12-11 09:52:38.000 345 22463.43 156.95 41465.88 88888.00 2023-12-11 09:52:39.000 345 22463.46 156.95 41465.94 88888.00 2023-12-11 09:52:40.000 345 22463.50 156.97 41466.04 47543.33 2023-12-11 09:52:41.000 345 22463.53 156.99 41466.15 88888.00 2023-12-11 09:52:42.000 345 22463.53 157.01 41466.20 88888.00 2023-12-11 09:52:43.000 345 22463.53 157.04 41466.23 88888.00 2023-12-11 09:52:44.000 345 22463.54 157.09 41466.25 88888.00 2023-12-11 09:52:45.000 345 22463.53 157.05 41466.18 47543.30 2023-12-11 09:52:46.000 345 22463.48 156.94 41466.12 88888.00 2023-12-11 09:52:47.000 345 22463.49 156.90 41466.16 88888.00 2023-12-11 09:52:48.000 345 22463.56 156.97 41466.27 88888.00 2023-12-11 09:52:49.000 345 22463.58 157.06 41466.33 88888.00 2023-12-11 09:52:50.000 345 22463.53 157.10 41466.28 47543.32 2023-12-11 09:52:51.000 345 22463.52 157.09 41466.19 88888.00 2023-12-11 09:52:52.000 345 22463.52 157.06 41466.19 88888.00 2023-12-11 09:52:53.000 345 22463.49 156.99 41466.20 88888.00 2023-12-11 09:52:54.000 345 22463.42 156.94 41466.17 88888.00 2023-12-11 09:52:55.000 345 22463.37 156.93 41466.17 47543.28 2023-12-11 09:52:56.000 345 22463.38 156.94 41466.26 88888.00 2023-12-11 09:52:57.000 345 22463.41 156.96 41466.36 88888.00 2023-12-11 09:52:58.000 345 22463.41 156.98 41466.38 88888.00 2023-12-11 09:52:59.000 345 22463.37 157.01 41466.37 88888.00 2023-12-11 09:53:00.000 345 22463.33 157.01 41466.36 47543.28 2023-12-11 09:53:01.000 345 22463.32 156.94 41466.32 88888.00 2023-12-11 09:53:02.000 345 22463.32 156.88 41466.24 88888.00 2023-12-11 09:53:03.000 345 22463.31 156.88 41466.16 88888.00 2023-12-11 09:53:04.000 345 22463.31 156.91 41466.11 88888.00 2023-12-11 09:53:05.000 345 22463.35 156.93 41466.17 47543.26 2023-12-11 09:53:06.000 345 22463.40 156.95 41466.27 88888.00 2023-12-11 09:53:07.000 345 22463.42 156.98 41466.31 88888.00 2023-12-11 09:53:08.000 345 22463.44 157.02 41466.29 88888.00 2023-12-11 09:53:09.000 345 22463.51 157.04 41466.25 88888.00 2023-12-11 09:53:10.000 345 22463.54 157.02 41466.21 47543.21 2023-12-11 09:53:11.000 345 22463.51 156.96 41466.19 88888.00 2023-12-11 09:53:12.000 345 22463.43 156.91 41466.21 88888.00 2023-12-11 09:53:13.000 345 22463.37 156.90 41466.23 88888.00 2023-12-11 09:53:14.000 345 22463.36 156.94 41466.31 88888.00 2023-12-11 09:53:15.000 345 22463.37 156.91 41466.36 47543.26 2023-12-11 09:53:16.000 345 22463.40 156.78 41466.29 88888.00 2023-12-11 09:53:17.000 345 22463.43 156.70 41466.21 88888.00 2023-12-11 09:53:18.000 345 22463.43 156.70 41466.23 88888.00 2023-12-11 09:53:19.000 345 22463.43 156.75 41466.29 88888.00 2023-12-11 09:53:20.000 345 22463.44 156.75 41466.26 47543.26 2023-12-11 09:53:21.000 345 22463.43 156.73 41466.17 88888.00 2023-12-11 09:53:22.000 345 22463.44 156.74 41466.17 88888.00 2023-12-11 09:53:23.000 345 22463.46 156.76 41466.24 88888.00 2023-12-11 09:53:24.000 345 22463.46 156.78 41466.27 88888.00 2023-12-11 09:53:25.000 345 22463.47 156.82 41466.25 47543.26 2023-12-11 09:53:26.000 345 22463.45 156.80 41466.21 88888.00 2023-12-11 09:53:27.000 345 22463.40 156.75 41466.13 88888.00 2023-12-11 09:53:28.000 345 22463.34 156.72 41466.05 88888.00 2023-12-11 09:53:29.000 345 22463.30 156.75 41465.99 88888.00 2023-12-11 09:53:30.000 345 22463.30 156.82 41466.00 47543.23 2023-12-11 09:53:31.000 345 22463.34 156.89 41466.09 88888.00 2023-12-11 09:53:32.000 345 22463.37 156.94 41466.20 88888.00 2023-12-11 09:53:33.000 345 22463.36 156.97 41466.26 88888.00 2023-12-11 09:53:34.000 345 22463.35 156.94 41466.20 88888.00 2023-12-11 09:53:35.000 345 22463.33 156.85 41466.10 47543.22 2023-12-11 09:53:36.000 345 22463.32 156.80 41466.07 88888.00 2023-12-11 09:53:37.000 345 22463.33 156.81 41466.11 88888.00 2023-12-11 09:53:38.000 345 22463.37 156.87 41466.17 88888.00 2023-12-11 09:53:39.000 345 22463.45 156.94 41466.25 88888.00 2023-12-11 09:53:40.000 345 22463.49 156.99 41466.27 47543.21 2023-12-11 09:53:41.000 345 22463.45 156.99 41466.19 88888.00 2023-12-11 09:53:42.000 345 22463.39 156.97 41466.06 88888.00 2023-12-11 09:53:43.000 345 22463.31 156.93 41465.88 88888.00 2023-12-11 09:53:44.000 345 22463.26 156.90 41465.79 88888.00 2023-12-11 09:53:45.000 345 22463.26 156.91 41465.79 47543.17 2023-12-11 09:53:46.000 345 22463.33 156.88 41465.81 88888.00 2023-12-11 09:53:47.000 345 22463.41 156.82 41465.84 88888.00 2023-12-11 09:53:48.000 345 22463.45 156.82 41465.86 88888.00 2023-12-11 09:53:49.000 345 22463.48 156.89 41465.87 88888.00 2023-12-11 09:53:50.000 345 22463.51 156.94 41465.88 47543.21 2023-12-11 09:53:51.000 345 22463.47 156.88 41465.86 88888.00 2023-12-11 09:53:52.000 345 22463.35 156.79 41465.81 88888.00 2023-12-11 09:53:53.000 345 22463.28 156.74 41465.77 88888.00 2023-12-11 09:53:54.000 345 22463.30 156.75 41465.81 88888.00 2023-12-11 09:53:55.000 345 22463.35 156.81 41465.92 47543.18 2023-12-11 09:53:56.000 345 22463.37 156.88 41465.95 88888.00 2023-12-11 09:53:57.000 345 22463.38 156.91 41465.93 88888.00 2023-12-11 09:53:58.000 345 22463.40 156.92 41465.96 88888.00 2023-12-11 09:53:59.000 345 22463.40 156.88 41465.94 88888.00 2023-12-11 09:54:00.000 345 22463.32 156.78 41465.82 47543.20 2023-12-11 09:54:01.000 345 22463.27 156.69 41465.76 88888.00 2023-12-11 09:54:02.000 345 22463.32 156.67 41465.76 88888.00 2023-12-11 09:54:03.000 345 22463.40 156.73 41465.78 88888.00 2023-12-11 09:54:04.000 345 22463.42 156.81 41465.85 88888.00 2023-12-11 09:54:05.000 345 22463.41 156.84 41465.92 47543.25 2023-12-11 09:54:06.000 345 22463.40 156.81 41465.96 88888.00 2023-12-11 09:54:07.000 345 22463.43 156.77 41465.96 88888.00 2023-12-11 09:54:08.000 345 22463.44 156.74 41465.93 88888.00 2023-12-11 09:54:09.000 345 22463.44 156.72 41465.91 88888.00 2023-12-11 09:54:10.000 345 22463.43 156.73 41465.92 47543.24 2023-12-11 09:54:11.000 345 22463.44 156.73 41465.95 88888.00 2023-12-11 09:54:12.000 345 22463.48 156.69 41466.06 88888.00 2023-12-11 09:54:13.000 345 22463.50 156.65 41466.13 88888.00 2023-12-11 09:54:14.000 345 22463.51 156.64 41466.11 88888.00 2023-12-11 09:54:15.000 345 22463.54 156.62 41466.07 47543.27 2023-12-11 09:54:16.000 345 22463.51 156.53 41466.02 88888.00 2023-12-11 09:54:17.000 345 22463.43 156.45 41465.95 88888.00 2023-12-11 09:54:18.000 345 22463.40 156.43 41465.92 88888.00 2023-12-11 09:54:19.000 345 22463.41 156.44 41465.95 88888.00 2023-12-11 09:54:20.000 345 22463.44 156.47 41466.03 47543.29 2023-12-11 09:54:21.000 345 22463.49 156.49 41466.09 88888.00 2023-12-11 09:54:22.000 345 22463.48 156.49 41466.07 88888.00 2023-12-11 09:54:23.000 345 22463.44 156.51 41466.08 88888.00 2023-12-11 09:54:24.000 345 22463.44 156.51 41466.06 88888.00 2023-12-11 09:54:25.000 345 22463.46 156.44 41465.96 47543.29 2023-12-11 09:54:26.000 345 22463.44 156.35 41465.85 88888.00 2023-12-11 09:54:27.000 345 22463.43 156.34 41465.85 88888.00 2023-12-11 09:54:28.000 345 22463.45 156.40 41465.97 88888.00 2023-12-11 09:54:29.000 345 22463.47 156.48 41466.06 88888.00 2023-12-11 09:54:30.000 345 22463.48 156.53 41466.08 47543.27 2023-12-11 09:54:31.000 345 22463.51 156.54 41466.06 88888.00 2023-12-11 09:54:32.000 345 22463.50 156.51 41466.00 88888.00 2023-12-11 09:54:33.000 345 22463.47 156.45 41465.96 88888.00 2023-12-11 09:54:34.000 345 22463.49 156.42 41466.02 88888.00 2023-12-11 09:54:35.000 345 22463.52 156.41 41466.08 47543.23 2023-12-11 09:54:36.000 345 22463.53 156.38 41466.07 88888.00 2023-12-11 09:54:37.000 345 22463.53 156.35 41466.03 88888.00 2023-12-11 09:54:38.000 345 22463.50 156.38 41466.00 88888.00 2023-12-11 09:54:39.000 345 22463.47 156.41 41465.98 88888.00 2023-12-11 09:54:40.000 345 22463.48 156.41 41465.97 47543.27 2023-12-11 09:54:41.000 345 22463.51 156.39 41465.94 88888.00 2023-12-11 09:54:42.000 345 22463.50 156.38 41465.95 88888.00 2023-12-11 09:54:43.000 345 22463.47 156.40 41466.02 88888.00 2023-12-11 09:54:44.000 345 22463.46 156.42 41466.11 88888.00 2023-12-11 09:54:45.000 345 22463.48 156.45 41466.15 47543.24 2023-12-11 09:54:46.000 345 22463.54 156.51 41466.15 88888.00 2023-12-11 09:54:47.000 345 22463.60 156.56 41466.17 88888.00 2023-12-11 09:54:48.000 345 22463.64 156.56 41466.21 88888.00 2023-12-11 09:54:49.000 345 22463.61 156.50 41466.17 88888.00 2023-12-11 09:54:50.000 345 22463.53 156.44 41466.06 47543.22 2023-12-11 09:54:51.000 345 22463.50 156.38 41466.00 88888.00 2023-12-11 09:54:52.000 345 22463.51 156.32 41465.98 88888.00 2023-12-11 09:54:53.000 345 22463.52 156.34 41466.00 88888.00 2023-12-11 09:54:54.000 345 22463.53 156.44 41466.02 88888.00 2023-12-11 09:54:55.000 345 22463.51 156.47 41465.98 47543.18 2023-12-11 09:54:56.000 345 22463.45 156.43 41465.91 88888.00 2023-12-11 09:54:57.000 345 22463.42 156.39 41465.96 88888.00 2023-12-11 09:54:58.000 345 22463.38 156.36 41465.94 88888.00 2023-12-11 09:54:59.000 345 22463.30 156.32 41465.73 88888.00 2023-12-11 09:55:00.000 345 22463.27 156.30 41465.58 47543.20 2023-12-11 09:55:01.000 345 22463.33 156.30 41465.65 88888.00 2023-12-11 09:55:02.000 345 22463.40 156.36 41465.86 88888.00 2023-12-11 09:55:03.000 345 22463.42 156.43 41466.04 88888.00 2023-12-11 09:55:04.000 345 22463.43 156.46 41466.12 88888.00 2023-12-11 09:55:05.000 345 22463.45 156.43 41466.07 47543.19 2023-12-11 09:55:06.000 345 22463.43 156.38 41465.97 88888.00 2023-12-11 09:55:07.000 345 22463.39 156.37 41465.89 88888.00 2023-12-11 09:55:08.000 345 22463.38 156.40 41465.84 88888.00 2023-12-11 09:55:09.000 345 22463.42 156.41 41465.83 88888.00 2023-12-11 09:55:10.000 345 22463.45 156.42 41465.84 47543.17 2023-12-11 09:55:11.000 345 22463.46 156.42 41465.82 88888.00 2023-12-11 09:55:12.000 345 22463.46 156.41 41465.86 88888.00 2023-12-11 09:55:13.000 345 22463.50 156.42 41465.97 88888.00 2023-12-11 09:55:14.000 345 22463.54 156.45 41466.02 88888.00 2023-12-11 09:55:15.000 345 22463.52 156.44 41465.97 47543.17 2023-12-11 09:55:16.000 345 22463.47 156.37 41465.95 88888.00 2023-12-11 09:55:17.000 345 22463.48 156.32 41466.02 88888.00 2023-12-11 09:55:18.000 345 22463.52 156.37 41466.07 88888.00 2023-12-11 09:55:19.000 345 22463.52 156.46 41466.09 88888.00 2023-12-11 09:55:20.000 345 22463.47 156.47 41466.07 47543.13 2023-12-11 09:55:21.000 345 22463.40 156.41 41466.02 88888.00 2023-12-11 09:55:22.000 345 22463.36 156.33 41465.94 88888.00 2023-12-11 09:55:23.000 345 22463.35 156.24 41465.90 88888.00 2023-12-11 09:55:24.000 345 22463.35 156.19 41465.94 88888.00 2023-12-11 09:55:25.000 345 22463.38 156.19 41466.01 47543.16 2023-12-11 09:55:26.000 345 22463.42 156.21 41466.06 88888.00 2023-12-11 09:55:27.000 345 22463.48 156.22 41466.07 88888.00 2023-12-11 09:55:28.000 345 22463.53 156.22 41466.06 88888.00 2023-12-11 09:55:29.000 345 22463.50 156.22 41466.04 88888.00 2023-12-11 09:55:30.000 345 22463.46 156.21 41466.02 47543.16 2023-12-11 09:55:31.000 345 22463.43 156.15 41465.96 88888.00 2023-12-11 09:55:32.000 345 22463.37 156.09 41465.94 88888.00 2023-12-11 09:55:33.000 345 22463.31 156.11 41465.97 88888.00 2023-12-11 09:55:34.000 345 22463.31 156.21 41465.99 88888.00 2023-12-11 09:55:35.000 345 22463.34 156.28 41466.06 47543.15 2023-12-11 09:55:36.000 345 22463.38 156.32 41466.18 88888.00 2023-12-11 09:55:37.000 345 22463.37 156.32 41466.26 88888.00 2023-12-11 09:55:38.000 345 22463.34 156.27 41466.21 88888.00 2023-12-11 09:55:39.000 345 22463.37 156.23 41466.13 88888.00 2023-12-11 09:55:40.000 345 22463.41 156.22 41466.04 47543.14 2023-12-11 09:55:41.000 345 22463.41 156.17 41465.94 88888.00 2023-12-11 09:55:42.000 345 22463.40 156.13 41465.91 88888.00 2023-12-11 09:55:43.000 345 22463.40 156.12 41465.93 88888.00 2023-12-11 09:55:44.000 345 22463.39 156.13 41465.89 88888.00 2023-12-11 09:55:45.000 345 22463.38 156.17 41465.90 47543.12 2023-12-11 09:55:46.000 345 22463.38 156.20 41465.99 88888.00 2023-12-11 09:55:47.000 345 22463.42 156.19 41466.01 88888.00 2023-12-11 09:55:48.000 345 22463.40 156.17 41465.88 88888.00 2023-12-11 09:55:49.000 345 22463.31 156.14 41465.76 88888.00 2023-12-11 09:55:50.000 345 22463.24 156.09 41465.70 47543.14 2023-12-11 09:55:51.000 345 22463.22 156.07 41465.67 88888.00 2023-12-11 09:55:52.000 345 22463.26 156.13 41465.68 88888.00 2023-12-11 09:55:53.000 345 22463.33 156.23 41465.73 88888.00 2023-12-11 09:55:54.000 345 22463.37 156.27 41465.79 88888.00 2023-12-11 09:55:55.000 345 22463.34 156.22 41465.79 47543.13 2023-12-11 09:55:56.000 345 22463.30 156.15 41465.72 88888.00 2023-12-11 09:55:57.000 345 22463.31 156.14 41465.67 88888.00 2023-12-11 09:55:58.000 345 22463.34 156.15 41465.68 88888.00 2023-12-11 09:55:59.000 345 22463.35 156.16 41465.77 88888.00 2023-12-11 09:56:00.000 345 22463.35 156.16 41465.82 47543.08 2023-12-11 09:56:01.000 345 22463.33 156.16 41465.82 88888.00 2023-12-11 09:56:02.000 345 22463.30 156.13 41465.75 88888.00 2023-12-11 09:56:03.000 345 22463.32 156.10 41465.74 88888.00 2023-12-11 09:56:04.000 345 22463.38 156.14 41465.84 88888.00 2023-12-11 09:56:05.000 345 22463.37 156.19 41465.92 47543.08 2023-12-11 09:56:06.000 345 22463.29 156.16 41465.91 88888.00 2023-12-11 09:56:07.000 345 22463.23 156.13 41465.82 88888.00 2023-12-11 09:56:08.000 345 22463.23 156.17 41465.75 88888.00 2023-12-11 09:56:09.000 345 22463.27 156.22 41465.81 88888.00 2023-12-11 09:56:10.000 345 22463.29 156.22 41465.89 47543.01 2023-12-11 09:56:11.000 345 22463.26 156.21 41465.82 88888.00 2023-12-11 09:56:12.000 345 22463.22 156.18 41465.65 88888.00 2023-12-11 09:56:13.000 345 22463.16 156.16 41465.59 88888.00 2023-12-11 09:56:14.000 345 22463.11 156.19 41465.62 88888.00 2023-12-11 09:56:15.000 345 22463.10 156.24 41465.65 47543.03 2023-12-11 09:56:16.000 345 22463.09 156.24 41465.68 88888.00 2023-12-11 09:56:17.000 345 22463.08 156.22 41465.75 88888.00 2023-12-11 09:56:18.000 345 22463.09 156.22 41465.80 88888.00 2023-12-11 09:56:19.000 345 22463.12 156.25 41465.82 88888.00 2023-12-11 09:56:20.000 345 22463.12 156.27 41465.82 47542.98 2023-12-11 09:56:21.000 345 22463.09 156.21 41465.76 88888.00 2023-12-11 09:56:22.000 345 22463.07 156.13 41465.66 88888.00 2023-12-11 09:56:23.000 345 22463.09 156.12 41465.63 88888.00 2023-12-11 09:56:24.000 345 22463.12 156.12 41465.69 88888.00 2023-12-11 09:56:25.000 345 22463.12 156.10 41465.73 47542.99 2023-12-11 09:56:26.000 345 22463.12 156.12 41465.72 88888.00 2023-12-11 09:56:27.000 345 22463.15 156.15 41465.75 88888.00 2023-12-11 09:56:28.000 345 22463.15 156.18 41465.81 88888.00 2023-12-11 09:56:29.000 345 22463.14 156.22 41465.80 88888.00 2023-12-11 09:56:30.000 345 22463.13 156.21 41465.73 47542.95 2023-12-11 09:56:31.000 345 22463.12 156.14 41465.73 88888.00 2023-12-11 09:56:32.000 345 22463.14 156.11 41465.79 88888.00 2023-12-11 09:56:33.000 345 22463.17 156.13 41465.76 88888.00 2023-12-11 09:56:34.000 345 22463.16 156.16 41465.69 88888.00 2023-12-11 09:56:35.000 345 22463.14 156.16 41465.69 47542.95 2023-12-11 09:56:36.000 345 22463.13 156.14 41465.70 88888.00 2023-12-11 09:56:37.000 345 22463.09 156.13 41465.61 88888.00 2023-12-11 09:56:38.000 345 22463.06 156.14 41465.55 88888.00 2023-12-11 09:56:39.000 345 22463.07 156.16 41465.61 88888.00 2023-12-11 09:56:40.000 345 22463.07 156.15 41465.66 47542.98 2023-12-11 09:56:41.000 345 22463.08 156.12 41465.69 88888.00 2023-12-11 09:56:42.000 345 22463.12 156.13 41465.75 88888.00 2023-12-11 09:56:43.000 345 22463.20 156.16 41465.82 88888.00 2023-12-11 09:56:44.000 345 22463.23 156.18 41465.87 88888.00 2023-12-11 09:56:45.000 345 22463.23 156.14 41465.86 47542.91 2023-12-11 09:56:46.000 345 22463.28 156.07 41465.86 88888.00 2023-12-11 09:56:47.000 345 22463.28 156.06 41465.93 88888.00 2023-12-11 09:56:48.000 345 22463.21 156.08 41465.98 88888.00 2023-12-11 09:56:49.000 345 22463.16 156.05 41465.98 88888.00 2023-12-11 09:56:50.000 345 22463.16 156.02 41465.91 47542.95 2023-12-11 09:56:51.000 345 22463.18 156.02 41465.86 88888.00 2023-12-11 09:56:52.000 345 22463.17 156.03 41465.88 88888.00 2023-12-11 09:56:53.000 345 22463.15 156.05 41465.91 88888.00 2023-12-11 09:56:54.000 345 22463.10 156.10 41465.85 88888.00 2023-12-11 09:56:55.000 345 22463.07 156.13 41465.76 47542.92 2023-12-11 09:56:56.000 345 22463.06 156.10 41465.77 88888.00 2023-12-11 09:56:57.000 345 22463.04 156.02 41465.79 88888.00 2023-12-11 09:56:58.000 345 22463.02 155.95 41465.77 88888.00 2023-12-11 09:56:59.000 345 22463.00 155.94 41465.80 88888.00 2023-12-11 09:57:00.000 345 22462.99 155.99 41465.85 47542.89 2023-12-11 09:57:01.000 345 22463.01 156.03 41465.85 88888.00 2023-12-11 09:57:02.000 345 22463.03 156.01 41465.76 88888.00 2023-12-11 09:57:03.000 345 22463.02 155.97 41465.62 88888.00 2023-12-11 09:57:04.000 345 22463.01 155.97 41465.53 88888.00 2023-12-11 09:57:05.000 345 22463.01 156.01 41465.53 47542.88 2023-12-11 09:57:06.000 345 22463.00 156.04 41465.59 88888.00 2023-12-11 09:57:07.000 345 22463.03 156.11 41465.69 88888.00 2023-12-11 09:57:08.000 345 22463.10 156.19 41465.82 88888.00 2023-12-11 09:57:09.000 345 22463.11 156.19 41465.86 88888.00 2023-12-11 09:57:10.000 345 22463.09 156.11 41465.78 47542.88 2023-12-11 09:57:11.000 345 22463.08 156.06 41465.67 88888.00 2023-12-11 09:57:12.000 345 22463.07 156.04 41465.59 88888.00 2023-12-11 09:57:13.000 345 22463.00 156.01 41465.50 88888.00 2023-12-11 09:57:14.000 345 22462.94 155.97 41465.47 88888.00 2023-12-11 09:57:15.000 345 22462.99 155.96 41465.55 47542.87 2023-12-11 09:57:16.000 345 22463.06 155.95 41465.66 88888.00 2023-12-11 09:57:17.000 345 22463.04 155.92 41465.69 88888.00 2023-12-11 09:57:18.000 345 22462.97 155.90 41465.64 88888.00 2023-12-11 09:57:19.000 345 22462.92 155.90 41465.56 88888.00 2023-12-11 09:57:20.000 345 22462.94 155.88 41465.53 47542.85 2023-12-11 09:57:21.000 345 22463.00 155.85 41465.55 88888.00 2023-12-11 09:57:22.000 345 22463.04 155.83 41465.53 88888.00 2023-12-11 09:57:23.000 345 22463.05 155.86 41465.52 88888.00 2023-12-11 09:57:24.000 345 22463.06 155.94 41465.61 88888.00 2023-12-11 09:57:25.000 345 22463.06 155.98 41465.69 47542.80 2023-12-11 09:57:26.000 345 22463.05 155.93 41465.70 88888.00 2023-12-11 09:57:27.000 345 22463.03 155.91 41465.68 88888.00 2023-12-11 09:57:28.000 345 22462.98 155.91 41465.68 88888.00 2023-12-11 09:57:29.000 345 22462.92 155.91 41465.69 88888.00 2023-12-11 09:57:30.000 345 22462.88 155.91 41465.69 47542.80 2023-12-11 09:57:31.000 345 22462.88 155.91 41465.69 88888.00 2023-12-11 09:57:32.000 345 22462.94 155.94 41465.72 88888.00 2023-12-11 09:57:33.000 345 22462.98 155.93 41465.73 88888.00 2023-12-11 09:57:34.000 345 22462.98 155.89 41465.68 88888.00 2023-12-11 09:57:35.000 345 22462.95 155.88 41465.65 47542.75 2023-12-11 09:57:36.000 345 22462.88 155.86 41465.66 88888.00 2023-12-11 09:57:37.000 345 22462.83 155.83 41465.66 88888.00 2023-12-11 09:57:38.000 345 22462.85 155.85 41465.63 88888.00 2023-12-11 09:57:39.000 345 22462.89 155.90 41465.61 88888.00 2023-12-11 09:57:40.000 345 22462.90 155.92 41465.61 47542.75 2023-12-11 09:57:41.000 345 22462.84 155.89 41465.62 88888.00 2023-12-11 09:57:42.000 345 22462.76 155.85 41465.64 88888.00 2023-12-11 09:57:43.000 345 22462.74 155.85 41465.72 88888.00 2023-12-11 09:57:44.000 345 22462.75 155.86 41465.76 88888.00 2023-12-11 09:57:45.000 345 22462.73 155.84 41465.68 47542.74 2023-12-11 09:57:46.000 345 22462.66 155.84 41465.59 88888.00 2023-12-11 09:57:47.000 345 22462.63 155.87 41465.64 88888.00 2023-12-11 09:57:48.000 345 22462.68 155.93 41465.79 88888.00 2023-12-11 09:57:49.000 345 22462.72 155.97 41465.84 88888.00 2023-12-11 09:57:50.000 345 22462.70 155.97 41465.82 47542.73 2023-12-11 09:57:51.000 345 22462.69 155.97 41465.82 88888.00 2023-12-11 09:57:52.000 345 22462.71 156.00 41465.83 88888.00 2023-12-11 09:57:53.000 345 22462.77 156.01 41465.77 88888.00 2023-12-11 09:57:54.000 345 22462.80 155.95 41465.69 88888.00 2023-12-11 09:57:55.000 345 22462.78 155.92 41465.66 47542.72 2023-12-11 09:57:56.000 345 22462.74 155.94 41465.69 88888.00 2023-12-11 09:57:57.000 345 22462.69 155.98 41465.72 88888.00 2023-12-11 09:57:58.000 345 22462.64 156.02 41465.70 88888.00 2023-12-11 09:57:59.000 345 22462.60 156.03 41465.66 88888.00 2023-12-11 09:58:00.000 345 22462.64 156.01 41465.66 47542.63 2023-12-11 09:58:01.000 345 22462.69 155.97 41465.63 88888.00 2023-12-11 09:58:02.000 345 22462.67 155.93 41465.55 88888.00 2023-12-11 09:58:03.000 345 22462.63 155.96 41465.51 88888.00 2023-12-11 09:58:04.000 345 22462.65 156.03 41465.56 88888.00 2023-12-11 09:58:05.000 345 22462.68 156.05 41465.68 47542.64 2023-12-11 09:58:06.000 345 22462.71 156.03 41465.80 88888.00 2023-12-11 09:58:07.000 345 22462.71 156.04 41465.84 88888.00 2023-12-11 09:58:08.000 345 22462.66 156.08 41465.81 88888.00 2023-12-11 09:58:09.000 345 22462.61 156.08 41465.78 88888.00 2023-12-11 09:58:10.000 345 22462.56 156.00 41465.74 47542.60 2023-12-11 09:58:11.000 345 22462.54 155.92 41465.71 88888.00 2023-12-11 09:58:12.000 345 22462.55 155.87 41465.72 88888.00 2023-12-11 09:58:13.000 345 22462.58 155.89 41465.77 88888.00 2023-12-11 09:58:14.000 345 22462.59 155.99 41465.82 88888.00 2023-12-11 09:58:15.000 345 22462.57 156.03 41465.83 47542.62 2023-12-11 09:58:16.000 345 22462.58 155.99 41465.82 88888.00 2023-12-11 09:58:17.000 345 22462.60 155.99 41465.81 88888.00 2023-12-11 09:58:18.000 345 22462.57 156.01 41465.78 88888.00 2023-12-11 09:58:19.000 345 22462.52 155.98 41465.75 88888.00 2023-12-11 09:58:20.000 345 22462.49 155.91 41465.76 47542.63 2023-12-11 09:58:21.000 345 22462.50 155.83 41465.77 88888.00 2023-12-11 09:58:22.000 345 22462.55 155.77 41465.79 88888.00 2023-12-11 09:58:23.000 345 22462.58 155.78 41465.77 88888.00 2023-12-11 09:58:24.000 345 22462.60 155.81 41465.73 88888.00 2023-12-11 09:58:25.000 345 22462.59 155.78 41465.72 47542.59 2023-12-11 09:58:26.000 345 22462.56 155.71 41465.75 88888.00 2023-12-11 09:58:27.000 345 22462.55 155.72 41465.78 88888.00 2023-12-11 09:58:28.000 345 22462.57 155.76 41465.77 88888.00 2023-12-11 09:58:29.000 345 22462.59 155.76 41465.73 88888.00 2023-12-11 09:58:30.000 345 22462.60 155.77 41465.72 47542.60 2023-12-11 09:58:31.000 345 22462.60 155.78 41465.74 88888.00 2023-12-11 09:58:32.000 345 22462.56 155.78 41465.78 88888.00 2023-12-11 09:58:33.000 345 22462.54 155.79 41465.78 88888.00 2023-12-11 09:58:34.000 345 22462.54 155.82 41465.76 88888.00 2023-12-11 09:58:35.000 345 22462.54 155.84 41465.75 47542.56 2023-12-11 09:58:36.000 345 22462.51 155.85 41465.74 88888.00 2023-12-11 09:58:37.000 345 22462.49 155.84 41465.73 88888.00 2023-12-11 09:58:38.000 345 22462.50 155.84 41465.71 88888.00 2023-12-11 09:58:39.000 345 22462.56 155.86 41465.71 88888.00 2023-12-11 09:58:40.000 345 22462.57 155.84 41465.72 47542.52 2023-12-11 09:58:41.000 345 22462.53 155.78 41465.66 88888.00 2023-12-11 09:58:42.000 345 22462.50 155.76 41465.59 88888.00 2023-12-11 09:58:43.000 345 22462.48 155.79 41465.53 88888.00 2023-12-11 09:58:44.000 345 22462.44 155.80 41465.55 88888.00 2023-12-11 09:58:45.000 345 22462.42 155.78 41465.59 47542.51 2023-12-11 09:58:46.000 345 22462.38 155.75 41465.60 88888.00 2023-12-11 09:58:47.000 345 22462.36 155.77 41465.57 88888.00 2023-12-11 09:58:48.000 345 22462.40 155.83 41465.61 88888.00 2023-12-11 09:58:49.000 345 22462.47 155.87 41465.67 88888.00 2023-12-11 09:58:50.000 345 22462.51 155.90 41465.73 47542.49 2023-12-11 09:58:51.000 345 22462.49 155.89 41465.76 88888.00 2023-12-11 09:58:52.000 345 22462.47 155.84 41465.73 88888.00 2023-12-11 09:58:53.000 345 22462.49 155.79 41465.68 88888.00 2023-12-11 09:58:54.000 345 22462.51 155.75 41465.62 88888.00 2023-12-11 09:58:55.000 345 22462.49 155.78 41465.59 47542.52 2023-12-11 09:58:56.000 345 22462.46 155.84 41465.62 88888.00 2023-12-11 09:58:57.000 345 22462.41 155.89 41465.66 88888.00 2023-12-11 09:58:58.000 345 22462.35 155.91 41465.62 88888.00 2023-12-11 09:58:59.000 345 22462.35 155.91 41465.56 88888.00 2023-12-11 09:59:00.000 345 22462.40 155.89 41465.59 47542.49 2023-12-11 09:59:01.000 345 22462.43 155.89 41465.67 88888.00 2023-12-11 09:59:02.000 345 22462.45 155.88 41465.71 88888.00 2023-12-11 09:59:03.000 345 22462.47 155.88 41465.75 88888.00 2023-12-11 09:59:04.000 345 22462.45 155.87 41465.79 88888.00 2023-12-11 09:59:05.000 345 22462.42 155.83 41465.77 47542.44 2023-12-11 09:59:06.000 345 22462.41 155.80 41465.70 88888.00 2023-12-11 09:59:07.000 345 22462.40 155.79 41465.62 88888.00 2023-12-11 09:59:08.000 345 22462.37 155.79 41465.56 88888.00 2023-12-11 09:59:09.000 345 22462.38 155.82 41465.64 88888.00 2023-12-11 09:59:10.000 345 22462.39 155.86 41465.76 47542.46 2023-12-11 09:59:11.000 345 22462.39 155.85 41465.82 88888.00 2023-12-11 09:59:12.000 345 22462.39 155.89 41465.84 88888.00 2023-12-11 09:59:13.000 345 22462.37 155.95 41465.85 88888.00 2023-12-11 09:59:14.000 345 22462.33 155.93 41465.82 88888.00 2023-12-11 09:59:15.000 345 22462.32 155.84 41465.71 47542.41 2023-12-11 09:59:16.000 345 22462.31 155.76 41465.59 88888.00 2023-12-11 09:59:17.000 345 22462.26 155.71 41465.53 88888.00 2023-12-11 09:59:18.000 345 22462.24 155.70 41465.57 88888.00 2023-12-11 09:59:19.000 345 22462.27 155.72 41465.66 88888.00 2023-12-11 09:59:20.000 345 22462.32 155.77 41465.72 47542.40 2023-12-11 09:59:21.000 345 22462.31 155.79 41465.73 88888.00 2023-12-11 09:59:22.000 345 22462.25 155.76 41465.66 88888.00 2023-12-11 09:59:23.000 345 22462.22 155.76 41465.64 88888.00 2023-12-11 09:59:24.000 345 22462.24 155.78 41465.72 88888.00 2023-12-11 09:59:25.000 345 22462.29 155.80 41465.81 47542.39 2023-12-11 09:59:26.000 345 22462.32 155.77 41465.79 88888.00 2023-12-11 09:59:27.000 345 22462.31 155.71 41465.71 88888.00 2023-12-11 09:59:28.000 345 22462.28 155.68 41465.72 88888.00 2023-12-11 09:59:29.000 345 22462.25 155.72 41465.78 88888.00 2023-12-11 09:59:30.000 345 22462.22 155.75 41465.78 47542.37 2023-12-11 09:59:31.000 345 22462.21 155.77 41465.75 88888.00 2023-12-11 09:59:32.000 345 22462.22 155.81 41465.76 88888.00 2023-12-11 09:59:33.000 345 22462.21 155.83 41465.77 88888.00 2023-12-11 09:59:34.000 345 22462.22 155.79 41465.79 88888.00 2023-12-11 09:59:35.000 345 22462.26 155.74 41465.81 47542.36 2023-12-11 09:59:36.000 345 22462.27 155.73 41465.79 88888.00 2023-12-11 09:59:37.000 345 22462.25 155.74 41465.78 88888.00 2023-12-11 09:59:38.000 345 22462.24 155.76 41465.79 88888.00 2023-12-11 09:59:39.000 345 22462.27 155.79 41465.85 88888.00 2023-12-11 09:59:40.000 345 22462.30 155.87 41465.87 47542.38 2023-12-11 09:59:41.000 345 22462.27 155.88 41465.78 88888.00 2023-12-11 09:59:42.000 345 22462.24 155.83 41465.67 88888.00 2023-12-11 09:59:43.000 345 22462.26 155.85 41465.67 88888.00 2023-12-11 09:59:44.000 345 22462.27 155.88 41465.75 88888.00 2023-12-11 09:59:45.000 345 22462.21 155.85 41465.79 47542.37 2023-12-11 09:59:46.000 345 22462.15 155.78 41465.79 88888.00 2023-12-11 09:59:47.000 345 22462.18 155.74 41465.79 88888.00 2023-12-11 09:59:48.000 345 22462.24 155.75 41465.82 88888.00 2023-12-11 09:59:49.000 345 22462.23 155.74 41465.82 88888.00 2023-12-11 09:59:50.000 345 22462.19 155.69 41465.82 47542.40 2023-12-11 09:59:51.000 345 22462.22 155.66 41465.82 88888.00 2023-12-11 09:59:52.000 345 22462.27 155.69 41465.80 88888.00 2023-12-11 09:59:53.000 345 22462.28 155.73 41465.82 88888.00 2023-12-11 09:59:54.000 345 22462.28 155.77 41465.89 88888.00 2023-12-11 09:59:55.000 345 22462.31 155.75 41465.95 47542.34 2023-12-11 09:59:56.000 345 22462.33 155.73 41465.96 88888.00 2023-12-11 09:59:57.000 345 22462.31 155.73 41465.87 88888.00 2023-12-11 09:59:58.000 345 22462.30 155.74 41465.75 88888.00 2023-12-11 09:59:59.000 345 22462.35 155.71 41465.70 88888.00 2023-12-11 10:00:00.000 345 22462.35 155.63 41465.69 47542.33 2023-12-11 10:00:01.000 345 22462.33 155.59 41465.69 88888.00 2023-12-11 10:00:02.000 345 22462.33 155.64 41465.77 88888.00 2023-12-11 10:00:03.000 345 22462.32 155.66 41465.82 88888.00 2023-12-11 10:00:04.000 345 22462.28 155.64 41465.77 88888.00 2023-12-11 10:00:05.000 345 22462.24 155.67 41465.72 47542.32 2023-12-11 10:00:06.000 345 22462.25 155.72 41465.77 88888.00 2023-12-11 10:00:07.000 345 22462.31 155.71 41465.82 88888.00 2023-12-11 10:00:08.000 345 22462.33 155.66 41465.78 88888.00 2023-12-11 10:00:09.000 345 22462.28 155.63 41465.71 88888.00 2023-12-11 10:00:10.000 345 22462.25 155.63 41465.69 47542.31 2023-12-11 10:00:11.000 345 22462.27 155.65 41465.70 88888.00 2023-12-11 10:00:12.000 345 22462.27 155.69 41465.66 88888.00 2023-12-11 10:00:13.000 345 22462.24 155.76 41465.63 88888.00 2023-12-11 10:00:14.000 345 22462.22 155.82 41465.62 88888.00 2023-12-11 10:00:15.000 345 22462.20 155.84 41465.63 47542.29 2023-12-11 10:00:16.000 345 22462.20 155.82 41465.63 88888.00 2023-12-11 10:00:17.000 345 22462.15 155.77 41465.54 88888.00 2023-12-11 10:00:18.000 345 22462.10 155.71 41465.44 88888.00 2023-12-11 10:00:19.000 345 22462.12 155.68 41465.48 88888.00 2023-12-11 10:00:20.000 345 22462.15 155.68 41465.54 47542.24 2023-12-11 10:00:21.000 345 22462.14 155.69 41465.59 88888.00 2023-12-11 10:00:22.000 345 22462.16 155.68 41465.59 88888.00 2023-12-11 10:00:23.000 345 22462.19 155.64 41465.51 88888.00 2023-12-11 10:00:24.000 345 22462.18 155.60 41465.44 88888.00 2023-12-11 10:00:25.000 345 22462.18 155.59 41465.49 47542.25 2023-12-11 10:00:26.000 345 22462.18 155.57 41465.54 88888.00 2023-12-11 10:00:27.000 345 22462.16 155.57 41465.50 88888.00 2023-12-11 10:00:28.000 345 22462.14 155.62 41465.46 88888.00 2023-12-11 10:00:29.000 345 22462.15 155.70 41465.52 88888.00 2023-12-11 10:00:30.000 345 22462.17 155.75 41465.59 47542.25 2023-12-11 10:00:31.000 345 22462.17 155.71 41465.59 88888.00 2023-12-11 10:00:32.000 345 22462.21 155.69 41465.61 88888.00 2023-12-11 10:00:33.000 345 22462.23 155.70 41465.66 88888.00 2023-12-11 10:00:34.000 345 22462.23 155.72 41465.68 88888.00 2023-12-11 10:00:35.000 345 22462.24 155.78 41465.66 47542.24 2023-12-11 10:00:36.000 345 22462.19 155.79 41465.62 88888.00 2023-12-11 10:00:37.000 345 22462.08 155.72 41465.55 88888.00 2023-12-11 10:00:38.000 345 22462.01 155.70 41465.50 88888.00 2023-12-11 10:00:39.000 345 22462.03 155.74 41465.50 88888.00 2023-12-11 10:00:40.000 345 22462.11 155.76 41465.55 47542.22 2023-12-11 10:00:41.000 345 22462.12 155.74 41465.61 88888.00 2023-12-11 10:00:42.000 345 22462.09 155.69 41465.64 88888.00 2023-12-11 10:00:43.000 345 22462.11 155.67 41465.66 88888.00 2023-12-11 10:00:44.000 345 22462.10 155.70 41465.61 88888.00 2023-12-11 10:00:45.000 345 22462.08 155.75 41465.61 47542.19 2023-12-11 10:00:46.000 345 22462.08 155.79 41465.68 88888.00 2023-12-11 10:00:47.000 345 22462.07 155.79 41465.73 88888.00 2023-12-11 10:00:48.000 345 22462.08 155.79 41465.75 88888.00 2023-12-11 10:00:49.000 345 22462.12 155.79 41465.80 88888.00 2023-12-11 10:00:50.000 345 22462.14 155.78 41465.78 47542.18 2023-12-11 10:00:51.000 345 22462.14 155.79 41465.72 88888.00 2023-12-11 10:00:52.000 345 22462.15 155.80 41465.73 88888.00 2023-12-11 10:00:53.000 345 22462.18 155.79 41465.75 88888.00 2023-12-11 10:00:54.000 345 22462.21 155.74 41465.69 88888.00 2023-12-11 10:00:55.000 345 22462.18 155.70 41465.64 47542.17 2023-12-11 10:00:56.000 345 22462.09 155.67 41465.56 88888.00 2023-12-11 10:00:57.000 345 22462.04 155.69 41465.52 88888.00 2023-12-11 10:00:58.000 345 22462.05 155.77 41465.56 88888.00 2023-12-11 10:00:59.000 345 22462.08 155.80 41465.57 88888.00 2023-12-11 10:01:00.000 345 22462.10 155.73 41465.53 47542.16 2023-12-11 10:01:01.000 345 22462.12 155.67 41465.50 88888.00 2023-12-11 10:01:02.000 345 22462.13 155.71 41465.55 88888.00 2023-12-11 10:01:03.000 345 22462.16 155.78 41465.60 88888.00 2023-12-11 10:01:04.000 345 22462.15 155.77 41465.56 88888.00 2023-12-11 10:01:05.000 345 22462.10 155.72 41465.54 47542.17 2023-12-11 10:01:06.000 345 22462.10 155.73 41465.60 88888.00 2023-12-11 10:01:07.000 345 22462.13 155.74 41465.59 88888.00 2023-12-11 10:01:08.000 345 22462.15 155.71 41465.52 88888.00 2023-12-11 10:01:09.000 345 22462.11 155.71 41465.49 88888.00 2023-12-11 10:01:10.000 345 22462.10 155.74 41465.52 47542.14 2023-12-11 10:01:11.000 345 22462.12 155.74 41465.54 88888.00 2023-12-11 10:01:12.000 345 22462.12 155.73 41465.55 88888.00 2023-12-11 10:01:13.000 345 22462.09 155.72 41465.52 88888.00 2023-12-11 10:01:14.000 345 22462.04 155.69 41465.53 88888.00 2023-12-11 10:01:15.000 345 22462.06 155.69 41465.60 47542.11 2023-12-11 10:01:16.000 345 22462.12 155.71 41465.63 88888.00 2023-12-11 10:01:17.000 345 22462.15 155.72 41465.63 88888.00 2023-12-11 10:01:18.000 345 22462.15 155.75 41465.65 88888.00 2023-12-11 10:01:19.000 345 22462.15 155.78 41465.66 88888.00 2023-12-11 10:01:20.000 345 22462.16 155.74 41465.61 47542.08 2023-12-11 10:01:21.000 345 22462.20 155.69 41465.62 88888.00 2023-12-11 10:01:22.000 345 22462.22 155.71 41465.69 88888.00 2023-12-11 10:01:23.000 345 22462.19 155.76 41465.68 88888.00 2023-12-11 10:01:24.000 345 22462.18 155.76 41465.57 88888.00 2023-12-11 10:01:25.000 345 22462.19 155.72 41465.52 47542.08 2023-12-11 10:01:26.000 345 22462.17 155.68 41465.51 88888.00 2023-12-11 10:01:27.000 345 22462.14 155.68 41465.55 88888.00 2023-12-11 10:01:28.000 345 22462.15 155.71 41465.57 88888.00 2023-12-11 10:01:29.000 345 22462.16 155.74 41465.53 88888.00 2023-12-11 10:01:30.000 345 22462.18 155.73 41465.52 47542.06 2023-12-11 10:01:31.000 345 22462.22 155.69 41465.57 88888.00 2023-12-11 10:01:32.000 345 22462.20 155.65 41465.59 88888.00 2023-12-11 10:01:33.000 345 22462.16 155.66 41465.55 88888.00 2023-12-11 10:01:34.000 345 22462.10 155.69 41465.51 88888.00 2023-12-11 10:01:35.000 345 22462.06 155.70 41465.52 47542.05 2023-12-11 10:01:36.000 345 22462.09 155.69 41465.64 88888.00 2023-12-11 10:01:37.000 345 22462.16 155.68 41465.75 88888.00 2023-12-11 10:01:38.000 345 22462.19 155.68 41465.75 88888.00 2023-12-11 10:01:39.000 345 22462.16 155.66 41465.65 88888.00 2023-12-11 10:01:40.000 345 22462.09 155.59 41465.55 47542.05 2023-12-11 10:01:41.000 345 22462.03 155.51 41465.54 88888.00 2023-12-11 10:01:42.000 345 22462.02 155.51 41465.59 88888.00 2023-12-11 10:01:43.000 345 22462.04 155.59 41465.59 88888.00 2023-12-11 10:01:44.000 345 22462.11 155.70 41465.69 88888.00 2023-12-11 10:01:45.000 345 22462.19 155.74 41465.88 47542.03 2023-12-11 10:01:46.000 345 22462.19 155.68 41465.94 88888.00 2023-12-11 10:01:47.000 345 22462.13 155.65 41465.82 88888.00 2023-12-11 10:01:48.000 345 22462.06 155.70 41465.69 88888.00 2023-12-11 10:01:49.000 345 22462.00 155.69 41465.60 88888.00 2023-12-11 10:01:50.000 345 22461.92 155.62 41465.51 47542.03 2023-12-11 10:01:51.000 345 22461.85 155.57 41465.40 88888.00 2023-12-11 10:01:52.000 345 22461.87 155.56 41465.35 88888.00 2023-12-11 10:01:53.000 345 22461.93 155.60 41465.44 88888.00 2023-12-11 10:01:54.000 345 22461.94 155.68 41465.52 88888.00 2023-12-11 10:01:55.000 345 22461.92 155.72 41465.48 47542.03 2023-12-11 10:01:56.000 345 22461.94 155.71 41465.44 88888.00 2023-12-11 10:01:57.000 345 22461.97 155.68 41465.48 88888.00 2023-12-11 10:01:58.000 345 22461.96 155.66 41465.52 88888.00 2023-12-11 10:01:59.000 345 22461.93 155.64 41465.51 88888.00 2023-12-11 10:02:00.000 345 22461.95 155.62 41465.46 47542.00 2023-12-11 10:02:01.000 345 22461.96 155.61 41465.45 88888.00 2023-12-11 10:02:02.000 345 22461.94 155.61 41465.50 88888.00 2023-12-11 10:02:03.000 345 22461.92 155.64 41465.54 88888.00 2023-12-11 10:02:04.000 345 22461.96 155.65 41465.57 88888.00 2023-12-11 10:02:05.000 345 22461.98 155.60 41465.57 47541.98 2023-12-11 10:02:06.000 345 22461.98 155.51 41465.47 88888.00 2023-12-11 10:02:07.000 345 22461.99 155.46 41465.36 88888.00 2023-12-11 10:02:08.000 345 22462.06 155.47 41465.37 88888.00 2023-12-11 10:02:09.000 345 22462.10 155.49 41465.50 88888.00 2023-12-11 10:02:10.000 345 22462.10 155.49 41465.56 47542.00 2023-12-11 10:02:11.000 345 22462.07 155.48 41465.52 88888.00 2023-12-11 10:02:12.000 345 22462.05 155.52 41465.47 88888.00 2023-12-11 10:02:13.000 345 22462.04 155.57 41465.43 88888.00 2023-12-11 10:02:14.000 345 22462.03 155.59 41465.39 88888.00 2023-12-11 10:02:15.000 345 22462.02 155.58 41465.30 47542.00 2023-12-11 10:02:16.000 345 22462.01 155.54 41465.14 88888.00 2023-12-11 10:02:17.000 345 22462.02 155.50 41465.14 88888.00 2023-12-11 10:02:18.000 345 22462.01 155.51 41465.29 88888.00 2023-12-11 10:02:19.000 345 22461.97 155.52 41465.35 88888.00 2023-12-11 10:02:20.000 345 22461.94 155.50 41465.31 47542.00 2023-12-11 10:02:21.000 345 22461.94 155.45 41465.22 88888.00 2023-12-11 10:02:22.000 345 22461.92 155.43 41465.09 88888.00 2023-12-11 10:02:23.000 345 22461.90 155.49 41464.98 88888.00 2023-12-11 10:02:24.000 345 22461.93 155.58 41464.98 88888.00 2023-12-11 10:02:25.000 345 22461.97 155.62 41465.07 47541.99 2023-12-11 10:02:26.000 345 22461.99 155.62 41465.22 88888.00 2023-12-11 10:02:27.000 345 22462.01 155.62 41465.39 88888.00 2023-12-11 10:02:28.000 345 22462.01 155.64 41465.46 88888.00 2023-12-11 10:02:29.000 345 22462.02 155.68 41465.52 88888.00 2023-12-11 10:02:30.000 345 22462.02 155.68 41465.57 47541.94 2023-12-11 10:02:31.000 345 22461.97 155.62 41465.47 88888.00 2023-12-11 10:02:32.000 345 22461.90 155.57 41465.30 88888.00 2023-12-11 10:02:33.000 345 22461.90 155.55 41465.28 88888.00 2023-12-11 10:02:34.000 345 22461.95 155.56 41465.39 88888.00 2023-12-11 10:02:35.000 345 22461.96 155.59 41465.46 47541.93 2023-12-11 10:02:36.000 345 22461.92 155.60 41465.47 88888.00 2023-12-11 10:02:37.000 345 22461.92 155.60 41465.52 88888.00 2023-12-11 10:02:38.000 345 22461.96 155.60 41465.57 88888.00 2023-12-11 10:02:39.000 345 22462.00 155.58 41465.58 88888.00 2023-12-11 10:02:40.000 345 22462.01 155.53 41465.57 47541.93 2023-12-11 10:02:41.000 345 22461.97 155.50 41465.59 88888.00 2023-12-11 10:02:42.000 345 22461.94 155.51 41465.62 88888.00 2023-12-11 10:02:43.000 345 22461.93 155.52 41465.65 88888.00 2023-12-11 10:02:44.000 345 22461.91 155.50 41465.68 88888.00 2023-12-11 10:02:45.000 345 22461.92 155.46 41465.69 47541.97 2023-12-11 10:02:46.000 345 22461.97 155.42 41465.67 88888.00 2023-12-11 10:02:47.000 345 22462.01 155.43 41465.68 88888.00 2023-12-11 10:02:48.000 345 22462.03 155.45 41465.71 88888.00 2023-12-11 10:02:49.000 345 22462.00 155.43 41465.70 88888.00 2023-12-11 10:02:50.000 345 22461.94 155.40 41465.63 47541.96 2023-12-11 10:02:51.000 345 22461.94 155.41 41465.57 88888.00 2023-12-11 10:02:52.000 345 22461.94 155.39 41465.56 88888.00 2023-12-11 10:02:53.000 345 22461.94 155.39 41465.59 88888.00 2023-12-11 10:02:54.000 345 22461.96 155.45 41465.63 88888.00 2023-12-11 10:02:55.000 345 22461.97 155.47 41465.63 47541.94 2023-12-11 10:02:56.000 345 22461.93 155.41 41465.56 88888.00 2023-12-11 10:02:57.000 345 22461.85 155.37 41465.44 88888.00 2023-12-11 10:02:58.000 345 22461.81 155.36 41465.36 88888.00 2023-12-11 10:02:59.000 345 22461.87 155.37 41465.38 88888.00 2023-12-11 10:03:00.000 345 22461.91 155.37 41465.43 47541.96 2023-12-11 10:03:01.000 345 22461.88 155.34 41465.44 88888.00 2023-12-11 10:03:02.000 345 22461.86 155.29 41465.44 88888.00 2023-12-11 10:03:03.000 345 22461.83 155.24 41465.41 88888.00 2023-12-11 10:03:04.000 345 22461.75 155.22 41465.35 88888.00 2023-12-11 10:03:05.000 345 22461.72 155.24 41465.34 47541.90 2023-12-11 10:03:06.000 345 22461.78 155.27 41465.40 88888.00 2023-12-11 10:03:07.000 345 22461.85 155.28 41465.48 88888.00 2023-12-11 10:03:08.000 345 22461.86 155.28 41465.50 88888.00 2023-12-11 10:03:09.000 345 22461.87 155.26 41465.47 88888.00 2023-12-11 10:03:10.000 345 22461.90 155.23 41465.45 47541.89 2023-12-11 10:03:11.000 345 22461.87 155.21 41465.42 88888.00 2023-12-11 10:03:12.000 345 22461.78 155.19 41465.35 88888.00 2023-12-11 10:03:13.000 345 22461.70 155.22 41465.33 88888.00 2023-12-11 10:03:14.000 345 22461.70 155.29 41465.35 88888.00 2023-12-11 10:03:15.000 345 22461.77 155.31 41465.39 47541.89 2023-12-11 10:03:16.000 345 22461.82 155.30 41465.47 88888.00 2023-12-11 10:03:17.000 345 22461.84 155.33 41465.57 88888.00 2023-12-11 10:03:18.000 345 22461.85 155.35 41465.64 88888.00 2023-12-11 10:03:19.000 345 22461.87 155.32 41465.63 88888.00 2023-12-11 10:03:20.000 345 22461.88 155.25 41465.59 47541.87 2023-12-11 10:03:21.000 345 22461.85 155.20 41465.54 88888.00 2023-12-11 10:03:22.000 345 22461.82 155.22 41465.48 88888.00 2023-12-11 10:03:23.000 345 22461.82 155.26 41465.47 88888.00 2023-12-11 10:03:24.000 345 22461.84 155.26 41465.55 88888.00 2023-12-11 10:03:25.000 345 22461.83 155.23 41465.57 47541.87 2023-12-11 10:03:26.000 345 22461.77 155.18 41465.47 88888.00 2023-12-11 10:03:27.000 345 22461.77 155.16 41465.42 88888.00 2023-12-11 10:03:28.000 345 22461.84 155.21 41465.46 88888.00 2023-12-11 10:03:29.000 345 22461.89 155.27 41465.48 88888.00 2023-12-11 10:03:30.000 345 22461.85 155.27 41465.41 47541.86 2023-12-11 10:03:31.000 345 22461.80 155.23 41465.38 88888.00 2023-12-11 10:03:32.000 345 22461.80 155.18 41465.38 88888.00 2023-12-11 10:03:33.000 345 22461.81 155.13 41465.35 88888.00 2023-12-11 10:03:34.000 345 22461.80 155.11 41465.36 88888.00 2023-12-11 10:03:35.000 345 22461.80 155.12 41465.41 47541.86 2023-12-11 10:03:36.000 345 22461.79 155.14 41465.33 88888.00 2023-12-11 10:03:37.000 345 22461.74 155.10 41465.23 88888.00 2023-12-11 10:03:38.000 345 22461.70 155.06 41465.27 88888.00 2023-12-11 10:03:39.000 345 22461.74 155.06 41465.38 88888.00 2023-12-11 10:03:40.000 345 22461.77 155.07 41465.41 47541.86 2023-12-11 10:03:41.000 345 22461.76 155.07 41465.44 88888.00 2023-12-11 10:03:42.000 345 22461.73 155.07 41465.45 88888.00 2023-12-11 10:03:43.000 345 22461.71 155.06 41465.43 88888.00 2023-12-11 10:03:44.000 345 22461.73 155.07 41465.46 88888.00 2023-12-11 10:03:45.000 345 22461.72 155.09 41465.48 47541.85 2023-12-11 10:03:46.000 345 22461.67 155.07 41465.46 88888.00 2023-12-11 10:03:47.000 345 22461.62 155.04 41465.49 88888.00 2023-12-11 10:03:48.000 345 22461.60 155.02 41465.52 88888.00 2023-12-11 10:03:49.000 345 22461.63 155.04 41465.56 88888.00 2023-12-11 10:03:50.000 345 22461.65 155.09 41465.60 47541.79 2023-12-11 10:03:51.000 345 22461.67 155.09 41465.57 88888.00 2023-12-11 10:03:52.000 345 22461.69 155.03 41465.52 88888.00 2023-12-11 10:03:53.000 345 22461.70 155.04 41465.48 88888.00 2023-12-11 10:03:54.000 345 22461.65 155.08 41465.45 88888.00 2023-12-11 10:03:55.000 345 22461.60 155.07 41465.39 47541.79 2023-12-11 10:03:56.000 345 22461.60 155.02 41465.34 88888.00 2023-12-11 10:03:57.000 345 22461.62 154.96 41465.32 88888.00 2023-12-11 10:03:58.000 345 22461.67 154.94 41465.36 88888.00 2023-12-11 10:03:59.000 345 22461.72 154.95 41465.43 88888.00 2023-12-11 10:04:00.000 345 22461.74 154.95 41465.50 47541.81 2023-12-11 10:04:01.000 345 22461.72 154.91 41465.51 88888.00 2023-12-11 10:04:02.000 345 22461.73 154.85 41465.41 88888.00 2023-12-11 10:04:03.000 345 22461.77 154.84 41465.31 88888.00 2023-12-11 10:04:04.000 345 22461.80 154.85 41465.31 88888.00 2023-12-11 10:04:05.000 345 22461.77 154.86 41465.34 47541.82 2023-12-11 10:04:06.000 345 22461.73 154.86 41465.36 88888.00 2023-12-11 10:04:07.000 345 22461.69 154.83 41465.29 88888.00 2023-12-11 10:04:08.000 345 22461.72 154.81 41465.19 88888.00 2023-12-11 10:04:09.000 345 22461.78 154.84 41465.20 88888.00 2023-12-11 10:04:10.000 345 22461.80 154.89 41465.24 47541.76 2023-12-11 10:04:11.000 345 22461.78 154.92 41465.24 88888.00 2023-12-11 10:04:12.000 345 22461.81 154.91 41465.25 88888.00 2023-12-11 10:04:13.000 345 22461.85 154.89 41465.29 88888.00 2023-12-11 10:04:14.000 345 22461.86 154.88 41465.32 88888.00 2023-12-11 10:04:15.000 345 22461.88 154.91 41465.37 47541.74 2023-12-11 10:04:16.000 345 22461.89 154.91 41465.39 88888.00 2023-12-11 10:04:17.000 345 22461.86 154.87 41465.41 88888.00 2023-12-11 10:04:18.000 345 22461.87 154.87 41465.45 88888.00 2023-12-11 10:04:19.000 345 22461.89 154.90 41465.47 88888.00 2023-12-11 10:04:20.000 345 22461.86 154.89 41465.39 47541.71 2023-12-11 10:04:21.000 345 22461.83 154.85 41465.30 88888.00 2023-12-11 10:04:22.000 345 22461.82 154.86 41465.31 88888.00 2023-12-11 10:04:23.000 345 22461.82 154.91 41465.35 88888.00 2023-12-11 10:04:24.000 345 22461.78 154.95 41465.32 88888.00 2023-12-11 10:04:25.000 345 22461.75 154.94 41465.27 47541.72 2023-12-11 10:04:26.000 345 22461.76 154.94 41465.25 88888.00 2023-12-11 10:04:27.000 345 22461.78 154.96 41465.23 88888.00 2023-12-11 10:04:28.000 345 22461.80 154.98 41465.22 88888.00 2023-12-11 10:04:29.000 345 22461.81 154.92 41465.23 88888.00 2023-12-11 10:04:30.000 345 22461.81 154.82 41465.27 47541.72 2023-12-11 10:04:31.000 345 22461.80 154.79 41465.31 88888.00 2023-12-11 10:04:32.000 345 22461.76 154.80 41465.31 88888.00 2023-12-11 10:04:33.000 345 22461.73 154.80 41465.28 88888.00 2023-12-11 10:04:34.000 345 22461.75 154.82 41465.23 88888.00 2023-12-11 10:04:35.000 345 22461.73 154.84 41465.18 47541.68 2023-12-11 10:04:36.000 345 22461.66 154.80 41465.14 88888.00 2023-12-11 10:04:37.000 345 22461.65 154.76 41465.16 88888.00 2023-12-11 10:04:38.000 345 22461.70 154.75 41465.24 88888.00 2023-12-11 10:04:39.000 345 22461.73 154.75 41465.29 88888.00 2023-12-11 10:04:40.000 345 22461.73 154.75 41465.36 47541.73 2023-12-11 10:04:41.000 345 22461.75 154.76 41465.40 88888.00 2023-12-11 10:04:42.000 345 22461.76 154.75 41465.35 88888.00 2023-12-11 10:04:43.000 345 22461.71 154.69 41465.27 88888.00 2023-12-11 10:04:44.000 345 22461.69 154.64 41465.26 88888.00 2023-12-11 10:04:45.000 345 22461.76 154.66 41465.34 47541.78 2023-12-11 10:04:46.000 345 22461.81 154.68 41465.38 88888.00 2023-12-11 10:04:47.000 345 22461.76 154.64 41465.28 88888.00 2023-12-11 10:04:48.000 345 22461.72 154.64 41465.19 88888.00 2023-12-11 10:04:49.000 345 22461.73 154.65 41465.23 88888.00 2023-12-11 10:04:50.000 345 22461.74 154.60 41465.25 47541.74 2023-12-11 10:04:51.000 345 22461.69 154.54 41465.18 88888.00 2023-12-11 10:04:52.000 345 22461.63 154.52 41465.14 88888.00 2023-12-11 10:04:53.000 345 22461.65 154.54 41465.14 88888.00 2023-12-11 10:04:54.000 345 22461.71 154.56 41465.17 88888.00 2023-12-11 10:04:55.000 345 22461.72 154.60 41465.21 47541.66 2023-12-11 10:04:56.000 345 22461.67 154.63 41465.25 88888.00 2023-12-11 10:04:57.000 345 22461.64 154.62 41465.21 88888.00 2023-12-11 10:04:58.000 345 22461.67 154.62 41465.21 88888.00 2023-12-11 10:04:59.000 345 22461.71 154.68 41465.35 88888.00 2023-12-11 10:05:00.000 345 22461.70 154.71 41465.44 47541.70 2023-12-11 10:05:01.000 345 22461.67 154.64 41465.38 88888.00 2023-12-11 10:05:02.000 345 22461.66 154.60 41465.34 88888.00 2023-12-11 10:05:03.000 345 22461.67 154.61 41465.34 88888.00 2023-12-11 10:05:04.000 345 22461.69 154.61 41465.32 88888.00 2023-12-11 10:05:05.000 345 22461.70 154.62 41465.36 47541.67 2023-12-11 10:05:06.000 345 22461.67 154.61 41465.37 88888.00 2023-12-11 10:05:07.000 345 22461.64 154.56 41465.32 88888.00 2023-12-11 10:05:08.000 345 22461.65 154.59 41465.32 88888.00 2023-12-11 10:05:09.000 345 22461.67 154.67 41465.34 88888.00 2023-12-11 10:05:10.000 345 22461.69 154.71 41465.35 47541.66 2023-12-11 10:05:11.000 345 22461.68 154.68 41465.34 88888.00 2023-12-11 10:05:12.000 345 22461.67 154.61 41465.33 88888.00 2023-12-11 10:05:13.000 345 22461.70 154.59 41465.34 88888.00 2023-12-11 10:05:14.000 345 22461.72 154.58 41465.32 88888.00 2023-12-11 10:05:15.000 345 22461.69 154.54 41465.31 47541.69 2023-12-11 10:05:16.000 345 22461.63 154.51 41465.30 88888.00 2023-12-11 10:05:17.000 345 22461.59 154.49 41465.31 88888.00 2023-12-11 10:05:18.000 345 22461.61 154.49 41465.34 88888.00 2023-12-11 10:05:19.000 345 22461.65 154.51 41465.33 88888.00 2023-12-11 10:05:20.000 345 22461.64 154.53 41465.29 47541.71 2023-12-11 10:05:21.000 345 22461.59 154.48 41465.30 88888.00 2023-12-11 10:05:22.000 345 22461.58 154.37 41465.30 88888.00 2023-12-11 10:05:23.000 345 22461.63 154.32 41465.32 88888.00 2023-12-11 10:05:24.000 345 22461.70 154.38 41465.37 88888.00 2023-12-11 10:05:25.000 345 22461.73 154.41 41465.36 47541.68 2023-12-11 10:05:26.000 345 22461.71 154.34 41465.31 88888.00 2023-12-11 10:05:27.000 345 22461.71 154.25 41465.28 88888.00 2023-12-11 10:05:28.000 345 22461.72 154.25 41465.30 88888.00 2023-12-11 10:05:29.000 345 22461.72 154.30 41465.33 88888.00 2023-12-11 10:05:30.000 345 22461.73 154.33 41465.34 47541.67 2023-12-11 10:05:31.000 345 22461.72 154.29 41465.29 88888.00 2023-12-11 10:05:32.000 345 22461.65 154.26 41465.19 88888.00 2023-12-11 10:05:33.000 345 22461.60 154.28 41465.15 88888.00 2023-12-11 10:05:34.000 345 22461.62 154.29 41465.14 88888.00 2023-12-11 10:05:35.000 345 22461.64 154.31 41465.10 47541.71 2023-12-11 10:05:36.000 345 22461.63 154.32 41465.05 88888.00 2023-12-11 10:05:37.000 345 22461.64 154.29 41465.00 88888.00 2023-12-11 10:05:38.000 345 22461.68 154.26 41464.95 88888.00 2023-12-11 10:05:39.000 345 22461.69 154.30 41465.00 88888.00 2023-12-11 10:05:40.000 345 22461.70 154.34 41465.18 47541.70 2023-12-11 10:05:41.000 345 22461.71 154.30 41465.27 88888.00 2023-12-11 10:05:42.000 345 22461.69 154.23 41465.19 88888.00 2023-12-11 10:05:43.000 345 22461.69 154.22 41465.15 88888.00 2023-12-11 10:05:44.000 345 22461.71 154.26 41465.19 88888.00 2023-12-11 10:05:45.000 345 22461.71 154.28 41465.24 47541.68 2023-12-11 10:05:46.000 345 22461.73 154.28 41465.29 88888.00 2023-12-11 10:05:47.000 345 22461.73 154.28 41465.29 88888.00 2023-12-11 10:05:48.000 345 22461.69 154.27 41465.23 88888.00 2023-12-11 10:05:49.000 345 22461.72 154.29 41465.18 88888.00 2023-12-11 10:05:50.000 345 22461.75 154.33 41465.16 47541.63 2023-12-11 10:05:51.000 345 22461.75 154.33 41465.15 88888.00 2023-12-11 10:05:52.000 345 22461.72 154.31 41465.21 88888.00 2023-12-11 10:05:53.000 345 22461.67 154.31 41465.24 88888.00 2023-12-11 10:05:54.000 345 22461.63 154.32 41465.22 88888.00 2023-12-11 10:05:55.000 345 22461.64 154.34 41465.21 47541.60 2023-12-11 10:05:56.000 345 22461.64 154.31 41465.21 88888.00 2023-12-11 10:05:57.000 345 22461.59 154.30 41465.22 88888.00 2023-12-11 10:05:58.000 345 22461.52 154.34 41465.23 88888.00 2023-12-11 10:05:59.000 345 22461.49 154.38 41465.25 88888.00 2023-12-11 10:06:00.000 345 22461.50 154.35 41465.30 47541.60 2023-12-11 10:06:01.000 345 22461.51 154.28 41465.31 88888.00 2023-12-11 10:06:02.000 345 22461.47 154.21 41465.24 88888.00 2023-12-11 10:06:03.000 345 22461.42 154.17 41465.18 88888.00 2023-12-11 10:06:04.000 345 22461.44 154.17 41465.19 88888.00 2023-12-11 10:06:05.000 345 22461.49 154.19 41465.23 47541.57 2023-12-11 10:06:06.000 345 22461.49 154.19 41465.22 88888.00 2023-12-11 10:06:07.000 345 22461.46 154.20 41465.19 88888.00 2023-12-11 10:06:08.000 345 22461.44 154.25 41465.23 88888.00 2023-12-11 10:06:09.000 345 22461.48 154.27 41465.34 88888.00 2023-12-11 10:06:10.000 345 22461.51 154.22 41465.43 47541.56 2023-12-11 10:06:11.000 345 22461.51 154.18 41465.39 88888.00 2023-12-11 10:06:12.000 345 22461.48 154.21 41465.34 88888.00 2023-12-11 10:06:13.000 345 22461.48 154.26 41465.36 88888.00 2023-12-11 10:06:14.000 345 22461.52 154.30 41465.44 88888.00 2023-12-11 10:06:15.000 345 22461.52 154.23 41465.45 47541.56 2023-12-11 10:06:16.000 345 22461.51 154.08 41465.40 88888.00 2023-12-11 10:06:17.000 345 22461.53 153.97 41465.33 88888.00 2023-12-11 10:06:18.000 345 22461.60 153.95 41465.29 88888.00 2023-12-11 10:06:19.000 345 22461.66 153.97 41465.31 88888.00 2023-12-11 10:06:20.000 345 22461.66 153.98 41465.34 47541.56 2023-12-11 10:06:21.000 345 22461.63 153.97 41465.34 88888.00 2023-12-11 10:06:22.000 345 22461.59 153.98 41465.28 88888.00 2023-12-11 10:06:23.000 345 22461.57 154.02 41465.21 88888.00 2023-12-11 10:06:24.000 345 22461.60 154.05 41465.21 88888.00 2023-12-11 10:06:25.000 345 22461.64 154.03 41465.24 47541.52 2023-12-11 10:06:26.000 345 22461.66 154.01 41465.26 88888.00 2023-12-11 10:06:27.000 345 22461.67 154.06 41465.28 88888.00 2023-12-11 10:06:28.000 345 22461.65 154.10 41465.32 88888.00 2023-12-11 10:06:29.000 345 22461.57 154.08 41465.36 88888.00 2023-12-11 10:06:30.000 345 22461.53 154.04 41465.39 47541.51 2023-12-11 10:06:31.000 345 22461.54 154.04 41465.43 88888.00 2023-12-11 10:06:32.000 345 22461.55 154.06 41465.42 88888.00 2023-12-11 10:06:33.000 345 22461.54 154.08 41465.39 88888.00 2023-12-11 10:06:34.000 345 22461.54 154.11 41465.36 88888.00 2023-12-11 10:06:35.000 345 22461.55 154.12 41465.32 47541.47 2023-12-11 10:06:36.000 345 22461.53 154.10 41465.29 88888.00 2023-12-11 10:06:37.000 345 22461.50 154.09 41465.24 88888.00 2023-12-11 10:06:38.000 345 22461.47 154.09 41465.17 88888.00 2023-12-11 10:06:39.000 345 22461.43 154.07 41465.10 88888.00 2023-12-11 10:06:40.000 345 22461.37 154.00 41465.07 47541.53 2023-12-11 10:06:41.000 345 22461.35 154.00 41465.11 88888.00 2023-12-11 10:06:42.000 345 22461.39 154.05 41465.14 88888.00 2023-12-11 10:06:43.000 345 22461.44 154.09 41465.17 88888.00 2023-12-11 10:06:44.000 345 22461.47 154.09 41465.25 88888.00 2023-12-11 10:06:45.000 345 22461.42 154.05 41465.28 47541.48 2023-12-11 10:06:46.000 345 22461.36 154.00 41465.22 88888.00 2023-12-11 10:06:47.000 345 22461.38 154.03 41465.21 88888.00 2023-12-11 10:06:48.000 345 22461.41 154.11 41465.26 88888.00 2023-12-11 10:06:49.000 345 22461.39 154.12 41465.29 88888.00 2023-12-11 10:06:50.000 345 22461.39 154.07 41465.26 47541.47 2023-12-11 10:06:51.000 345 22461.42 154.05 41465.18 88888.00 2023-12-11 10:06:52.000 345 22461.40 154.11 41465.16 88888.00 2023-12-11 10:06:53.000 345 22461.36 154.14 41465.20 88888.00 2023-12-11 10:06:54.000 345 22461.37 154.09 41465.24 88888.00 2023-12-11 10:06:55.000 345 22461.40 154.02 41465.23 47541.42 2023-12-11 10:06:56.000 345 22461.41 154.03 41465.18 88888.00 2023-12-11 10:06:57.000 345 22461.41 154.10 41465.21 88888.00 2023-12-11 10:06:58.000 345 22461.37 154.17 41465.27 88888.00 2023-12-11 10:06:59.000 345 22461.31 154.18 41465.23 88888.00 2023-12-11 10:07:00.000 345 22461.22 154.13 41465.11 47541.37 2023-12-11 10:07:01.000 345 22461.11 154.09 41465.04 88888.00 2023-12-11 10:07:02.000 345 22461.05 154.07 41465.01 88888.00 2023-12-11 10:07:03.000 345 22461.01 154.09 41464.97 88888.00 2023-12-11 10:07:04.000 345 22461.02 154.17 41464.96 88888.00 2023-12-11 10:07:05.000 345 22461.08 154.21 41465.00 47541.35 2023-12-11 10:07:06.000 345 22461.13 154.20 41465.04 88888.00 2023-12-11 10:07:07.000 345 22461.16 154.17 41465.05 88888.00 2023-12-11 10:07:08.000 345 22461.15 154.13 41465.06 88888.00 2023-12-11 10:07:09.000 345 22461.12 154.11 41465.10 88888.00 2023-12-11 10:07:10.000 345 22461.11 154.10 41465.12 47541.30 2023-12-11 10:07:11.000 345 22461.13 154.09 41465.09 88888.00 2023-12-11 10:07:12.000 345 22461.11 154.13 41465.10 88888.00 2023-12-11 10:07:13.000 345 22461.06 154.14 41465.11 88888.00 2023-12-11 10:07:14.000 345 22461.06 154.11 41465.07 88888.00 2023-12-11 10:07:15.000 345 22461.09 154.07 41464.96 47541.33 2023-12-11 10:07:16.000 345 22461.12 154.04 41464.86 88888.00 2023-12-11 10:07:17.000 345 22461.11 153.99 41464.84 88888.00 2023-12-11 10:07:18.000 345 22461.09 153.99 41464.84 88888.00 2023-12-11 10:07:19.000 345 22461.04 154.03 41464.84 88888.00 2023-12-11 10:07:20.000 345 22461.03 154.08 41464.86 47541.31 2023-12-11 10:07:21.000 345 22461.05 154.10 41464.90 88888.00 2023-12-11 10:07:22.000 345 22461.07 154.09 41464.95 88888.00 2023-12-11 10:07:23.000 345 22461.07 154.07 41465.00 88888.00 2023-12-11 10:07:24.000 345 22461.05 154.03 41464.98 88888.00 2023-12-11 10:07:25.000 345 22461.01 153.97 41464.87 47541.30 2023-12-11 10:07:26.000 345 22461.00 153.94 41464.81 88888.00 2023-12-11 10:07:27.000 345 22461.04 153.97 41464.87 88888.00 2023-12-11 10:07:28.000 345 22461.10 154.05 41464.98 88888.00 2023-12-11 10:07:29.000 345 22461.13 154.10 41465.02 88888.00 2023-12-11 10:07:30.000 345 22461.14 154.07 41465.02 47541.32 2023-12-11 10:07:31.000 345 22461.15 154.03 41465.10 88888.00 2023-12-11 10:07:32.000 345 22461.18 154.01 41465.18 88888.00 2023-12-11 10:07:33.000 345 22461.17 154.02 41465.17 88888.00 2023-12-11 10:07:34.000 345 22461.15 154.04 41465.15 88888.00 2023-12-11 10:07:35.000 345 22461.15 154.02 41465.16 47541.30 2023-12-11 10:07:36.000 345 22461.13 153.95 41465.18 88888.00 2023-12-11 10:07:37.000 345 22461.13 153.95 41465.19 88888.00 2023-12-11 10:07:38.000 345 22461.13 154.01 41465.18 88888.00 2023-12-11 10:07:39.000 345 22461.12 154.05 41465.21 88888.00 2023-12-11 10:07:40.000 345 22461.13 154.06 41465.24 47541.28 2023-12-11 10:07:41.000 345 22461.13 154.02 41465.16 88888.00 2023-12-11 10:07:42.000 345 22461.10 153.95 41465.02 88888.00 2023-12-11 10:07:43.000 345 22461.08 153.90 41464.99 88888.00 2023-12-11 10:07:44.000 345 22461.11 153.90 41465.10 88888.00 2023-12-11 10:07:45.000 345 22461.14 153.91 41465.21 47541.30 2023-12-11 10:07:46.000 345 22461.14 153.90 41465.22 88888.00 2023-12-11 10:07:47.000 345 22461.12 153.88 41465.16 88888.00 2023-12-11 10:07:48.000 345 22461.15 153.84 41465.15 88888.00 2023-12-11 10:07:49.000 345 22461.15 153.83 41465.17 88888.00 2023-12-11 10:07:50.000 345 22461.11 153.87 41465.15 47541.25 2023-12-11 10:07:51.000 345 22461.09 153.88 41465.14 88888.00 2023-12-11 10:07:52.000 345 22461.08 153.86 41465.12 88888.00 2023-12-11 10:07:53.000 345 22461.03 153.85 41465.06 88888.00 2023-12-11 10:07:54.000 345 22461.00 153.87 41465.02 88888.00 2023-12-11 10:07:55.000 345 22460.95 153.85 41465.01 47541.24 2023-12-11 10:07:56.000 345 22460.89 153.84 41464.97 88888.00 2023-12-11 10:07:57.000 345 22460.89 153.86 41464.94 88888.00 2023-12-11 10:07:58.000 345 22460.94 153.85 41464.94 88888.00 2023-12-11 10:07:59.000 345 22461.01 153.84 41464.96 88888.00 2023-12-11 10:08:00.000 345 22461.07 153.86 41465.01 47541.20 2023-12-11 10:08:01.000 345 22461.12 153.90 41465.11 88888.00 2023-12-11 10:08:02.000 345 22461.13 153.96 41465.18 88888.00 2023-12-11 10:08:03.000 345 22461.08 153.99 41465.22 88888.00 2023-12-11 10:08:04.000 345 22461.03 153.97 41465.25 88888.00 2023-12-11 10:08:05.000 345 22461.03 153.92 41465.27 47541.19 2023-12-11 10:08:06.000 345 22461.04 153.89 41465.27 88888.00 2023-12-11 10:08:07.000 345 22461.04 153.90 41465.19 88888.00 2023-12-11 10:08:08.000 345 22461.00 153.89 41465.01 88888.00 2023-12-11 10:08:09.000 345 22460.94 153.85 41464.84 88888.00 2023-12-11 10:08:10.000 345 22460.93 153.86 41464.82 47541.21 2023-12-11 10:08:11.000 345 22460.96 153.89 41464.89 88888.00 2023-12-11 10:08:12.000 345 22460.99 153.91 41464.96 88888.00 2023-12-11 10:08:13.000 345 22461.00 153.94 41465.02 88888.00 2023-12-11 10:08:14.000 345 22461.02 153.94 41465.03 88888.00 2023-12-11 10:08:15.000 345 22461.03 153.92 41465.06 47541.20 2023-12-11 10:08:16.000 345 22461.05 153.90 41465.14 88888.00 2023-12-11 10:08:17.000 345 22461.09 153.91 41465.21 88888.00 2023-12-11 10:08:18.000 345 22461.16 153.98 41465.25 88888.00 2023-12-11 10:08:19.000 345 22461.20 154.07 41465.26 88888.00 2023-12-11 10:08:20.000 345 22461.15 154.06 41465.21 47541.21 2023-12-11 10:08:21.000 345 22461.04 153.95 41465.18 88888.00 2023-12-11 10:08:22.000 345 22461.02 153.87 41465.18 88888.00 2023-12-11 10:08:23.000 345 22461.07 153.84 41465.18 88888.00 2023-12-11 10:08:24.000 345 22461.08 153.84 41465.11 88888.00 2023-12-11 10:08:25.000 345 22461.01 153.85 41465.00 47541.20 2023-12-11 10:08:26.000 345 22460.94 153.83 41464.91 88888.00 2023-12-11 10:08:27.000 345 22460.90 153.83 41464.87 88888.00 2023-12-11 10:08:28.000 345 22460.91 153.85 41464.89 88888.00 2023-12-11 10:08:29.000 345 22460.92 153.87 41464.97 88888.00 2023-12-11 10:08:30.000 345 22460.90 153.87 41465.00 47541.19 2023-12-11 10:08:31.000 345 22460.88 153.84 41464.96 88888.00 2023-12-11 10:08:32.000 345 22460.88 153.81 41465.00 88888.00 2023-12-11 10:08:33.000 345 22460.90 153.81 41465.09 88888.00 2023-12-11 10:08:34.000 345 22460.90 153.80 41465.10 88888.00 2023-12-11 10:08:35.000 345 22460.94 153.80 41465.11 47541.14 2023-12-11 10:08:36.000 345 22461.00 153.81 41465.16 88888.00 2023-12-11 10:08:37.000 345 22461.03 153.83 41465.15 88888.00 2023-12-11 10:08:38.000 345 22460.99 153.87 41465.11 88888.00 2023-12-11 10:08:39.000 345 22460.94 153.88 41465.13 88888.00 2023-12-11 10:08:40.000 345 22460.93 153.83 41465.15 47541.14 2023-12-11 10:08:41.000 345 22460.96 153.77 41465.11 88888.00 2023-12-11 10:08:42.000 345 22461.02 153.80 41465.08 88888.00 2023-12-11 10:08:43.000 345 22461.07 153.93 41465.14 88888.00 2023-12-11 10:08:44.000 345 22461.05 154.02 41465.20 88888.00 2023-12-11 10:08:45.000 345 22460.99 154.00 41465.16 47541.11 2023-12-11 10:08:46.000 345 22460.94 153.96 41465.12 88888.00 2023-12-11 10:08:47.000 345 22460.94 153.92 41465.16 88888.00 2023-12-11 10:08:48.000 345 22460.95 153.89 41465.16 88888.00 2023-12-11 10:08:49.000 345 22460.94 153.83 41465.07 88888.00 2023-12-11 10:08:50.000 345 22460.92 153.77 41464.96 47541.11 2023-12-11 10:08:51.000 345 22460.93 153.75 41464.93 88888.00 2023-12-11 10:08:52.000 345 22460.96 153.78 41464.98 88888.00 2023-12-11 10:08:53.000 345 22461.00 153.84 41465.07 88888.00 2023-12-11 10:08:54.000 345 22461.03 153.89 41465.15 88888.00 2023-12-11 10:08:55.000 345 22461.02 153.88 41465.14 47541.12 2023-12-11 10:08:56.000 345 22460.98 153.83 41465.07 88888.00 2023-12-11 10:08:57.000 345 22460.96 153.82 41464.99 88888.00 2023-12-11 10:08:58.000 345 22460.94 153.85 41464.92 88888.00 2023-12-11 10:08:59.000 345 22460.92 153.87 41464.94 88888.00 2023-12-11 10:09:00.000 345 22460.93 153.87 41464.96 47541.11 2023-12-11 10:09:01.000 345 22460.93 153.85 41464.88 88888.00 2023-12-11 10:09:02.000 345 22460.94 153.82 41464.80 88888.00 2023-12-11 10:09:03.000 345 22460.94 153.79 41464.77 88888.00 2023-12-11 10:09:04.000 345 22460.90 153.77 41464.76 88888.00 2023-12-11 10:09:05.000 345 22460.90 153.73 41464.79 47541.11 2023-12-11 10:09:06.000 345 22460.90 153.69 41464.81 88888.00 2023-12-11 10:09:07.000 345 22460.91 153.70 41464.82 88888.00 2023-12-11 10:09:08.000 345 22460.95 153.79 41464.90 88888.00 2023-12-11 10:09:09.000 345 22460.98 153.89 41464.98 88888.00 2023-12-11 10:09:10.000 345 22460.96 153.91 41464.99 47541.10 2023-12-11 10:09:11.000 345 22460.92 153.90 41465.01 88888.00 2023-12-11 10:09:12.000 345 22460.91 153.90 41465.02 88888.00 2023-12-11 10:09:13.000 345 22460.89 153.87 41464.93 88888.00 2023-12-11 10:09:14.000 345 22460.85 153.86 41464.81 88888.00 2023-12-11 10:09:15.000 345 22460.83 153.87 41464.81 47541.07 2023-12-11 10:09:16.000 345 22460.81 153.87 41464.91 88888.00 2023-12-11 10:09:17.000 345 22460.79 153.86 41465.00 88888.00 2023-12-11 10:09:18.000 345 22460.80 153.87 41465.04 88888.00 2023-12-11 10:09:19.000 345 22460.79 153.89 41465.04 88888.00 2023-12-11 10:09:20.000 345 22460.74 153.86 41464.97 47541.08 2023-12-11 10:09:21.000 345 22460.72 153.79 41464.91 88888.00 2023-12-11 10:09:22.000 345 22460.76 153.79 41464.91 88888.00 2023-12-11 10:09:23.000 345 22460.74 153.82 41464.90 88888.00 2023-12-11 10:09:24.000 345 22460.69 153.83 41464.93 88888.00 2023-12-11 10:09:25.000 345 22460.71 153.85 41465.00 47541.03 2023-12-11 10:09:26.000 345 22460.70 153.90 41465.00 88888.00 2023-12-11 10:09:27.000 345 22460.66 153.93 41464.99 88888.00 2023-12-11 10:09:28.000 345 22460.68 153.95 41465.06 88888.00 2023-12-11 10:09:29.000 345 22460.75 153.94 41465.09 88888.00 2023-12-11 10:09:30.000 345 22460.76 153.92 41465.06 47540.99 2023-12-11 10:09:31.000 345 22460.72 153.86 41465.01 88888.00 2023-12-11 10:09:32.000 345 22460.69 153.78 41464.97 88888.00 2023-12-11 10:09:33.000 345 22460.69 153.78 41465.04 88888.00 2023-12-11 10:09:34.000 345 22460.74 153.82 41465.16 88888.00 2023-12-11 10:09:35.000 345 22460.77 153.82 41465.14 47541.03 2023-12-11 10:09:36.000 345 22460.73 153.78 41465.02 88888.00 2023-12-11 10:09:37.000 345 22460.64 153.73 41464.94 88888.00 2023-12-11 10:09:38.000 345 22460.56 153.69 41464.95 88888.00 2023-12-11 10:09:39.000 345 22460.55 153.70 41464.98 88888.00 2023-12-11 10:09:40.000 345 22460.61 153.72 41464.99 47540.96 2023-12-11 10:09:41.000 345 22460.70 153.75 41465.01 88888.00 2023-12-11 10:09:42.000 345 22460.72 153.83 41465.08 88888.00 2023-12-11 10:09:43.000 345 22460.68 153.89 41465.11 88888.00 2023-12-11 10:09:44.000 345 22460.65 153.88 41465.02 88888.00 2023-12-11 10:09:45.000 345 22460.62 153.81 41464.86 47540.97 2023-12-11 10:09:46.000 345 22460.58 153.74 41464.80 88888.00 2023-12-11 10:09:47.000 345 22460.54 153.73 41464.91 88888.00 2023-12-11 10:09:48.000 345 22460.56 153.79 41465.02 88888.00 2023-12-11 10:09:49.000 345 22460.59 153.83 41465.04 88888.00 2023-12-11 10:09:50.000 345 22460.59 153.84 41465.03 47540.98 2023-12-11 10:09:51.000 345 22460.59 153.83 41465.06 88888.00 2023-12-11 10:09:52.000 345 22460.64 153.81 41465.11 88888.00 2023-12-11 10:09:53.000 345 22460.69 153.83 41465.11 88888.00 2023-12-11 10:09:54.000 345 22460.70 153.84 41465.06 88888.00 2023-12-11 10:09:55.000 345 22460.68 153.81 41465.02 47540.99 2023-12-11 10:09:56.000 345 22460.67 153.81 41465.02 88888.00 2023-12-11 10:09:57.000 345 22460.68 153.82 41464.98 88888.00 2023-12-11 10:09:58.000 345 22460.67 153.81 41464.91 88888.00 2023-12-11 10:09:59.000 345 22460.65 153.79 41464.87 88888.00 2023-12-11 10:10:00.000 345 22460.63 153.77 41464.86 47540.95 2023-12-11 10:10:01.000 345 22460.59 153.69 41464.86 88888.00 2023-12-11 10:10:02.000 345 22460.59 153.62 41464.90 88888.00 2023-12-11 10:10:03.000 345 22460.65 153.66 41464.98 88888.00 2023-12-11 10:10:04.000 345 22460.71 153.72 41465.02 88888.00 2023-12-11 10:10:05.000 345 22460.75 153.73 41465.02 47540.93 2023-12-11 10:10:06.000 345 22460.76 153.72 41465.09 88888.00 2023-12-11 10:10:07.000 345 22460.77 153.73 41465.16 88888.00 2023-12-11 10:10:08.000 345 22460.74 153.75 41465.21 88888.00 2023-12-11 10:10:09.000 345 22460.67 153.76 41465.20 88888.00 2023-12-11 10:10:10.000 345 22460.58 153.71 41465.11 47540.95 2023-12-11 10:10:11.000 345 22460.53 153.66 41465.01 88888.00 2023-12-11 10:10:12.000 345 22460.55 153.69 41465.00 88888.00 2023-12-11 10:10:13.000 345 22460.60 153.74 41465.04 88888.00 2023-12-11 10:10:14.000 345 22460.62 153.76 41465.11 88888.00 2023-12-11 10:10:15.000 345 22460.65 153.79 41465.14 47540.88 2023-12-11 10:10:16.000 345 22460.66 153.80 41465.13 88888.00 2023-12-11 10:10:17.000 345 22460.65 153.77 41465.13 88888.00 2023-12-11 10:10:18.000 345 22460.63 153.74 41465.12 88888.00 2023-12-11 10:10:19.000 345 22460.60 153.74 41465.02 88888.00 2023-12-11 10:10:20.000 345 22460.58 153.73 41464.94 47540.84 2023-12-11 10:10:21.000 345 22460.59 153.72 41465.02 88888.00 2023-12-11 10:10:22.000 345 22460.58 153.70 41465.14 88888.00 2023-12-11 10:10:23.000 345 22460.58 153.66 41465.15 88888.00 2023-12-11 10:10:24.000 345 22460.60 153.69 41465.11 88888.00 2023-12-11 10:10:25.000 345 22460.63 153.75 41465.11 47540.89 2023-12-11 10:10:26.000 345 22460.63 153.74 41465.06 88888.00 2023-12-11 10:10:27.000 345 22460.58 153.68 41464.97 88888.00 2023-12-11 10:10:28.000 345 22460.53 153.65 41464.93 88888.00 2023-12-11 10:10:29.000 345 22460.51 153.66 41464.98 88888.00 2023-12-11 10:10:30.000 345 22460.48 153.65 41465.09 47540.82 2023-12-11 10:10:31.000 345 22460.47 153.64 41465.15 88888.00 2023-12-11 10:10:32.000 345 22460.48 153.67 41465.09 88888.00 2023-12-11 10:10:33.000 345 22460.48 153.71 41464.97 88888.00 2023-12-11 10:10:34.000 345 22460.47 153.73 41464.93 88888.00 2023-12-11 10:10:35.000 345 22460.48 153.71 41464.96 47540.84 2023-12-11 10:10:36.000 345 22460.48 153.65 41464.98 88888.00 2023-12-11 10:10:37.000 345 22460.44 153.58 41464.98 88888.00 2023-12-11 10:10:38.000 345 22460.42 153.57 41464.96 88888.00 2023-12-11 10:10:39.000 345 22460.39 153.62 41464.94 88888.00 2023-12-11 10:10:40.000 345 22460.35 153.66 41464.94 47540.80 2023-12-11 10:10:41.000 345 22460.36 153.67 41464.98 88888.00 2023-12-11 10:10:42.000 345 22460.38 153.67 41464.98 88888.00 2023-12-11 10:10:43.000 345 22460.36 153.65 41464.96 88888.00 2023-12-11 10:10:44.000 345 22460.38 153.64 41464.99 88888.00 2023-12-11 10:10:45.000 345 22460.42 153.65 41465.03 47540.79 2023-12-11 10:10:46.000 345 22460.45 153.66 41465.03 88888.00 2023-12-11 10:10:47.000 345 22460.45 153.63 41465.04 88888.00 2023-12-11 10:10:48.000 345 22460.40 153.65 41465.03 88888.00 2023-12-11 10:10:49.000 345 22460.34 153.67 41465.01 88888.00 2023-12-11 10:10:50.000 345 22460.30 153.66 41465.01 47540.81 2023-12-11 10:10:51.000 345 22460.26 153.60 41465.02 88888.00 2023-12-11 10:10:52.000 345 22460.22 153.53 41464.97 88888.00 2023-12-11 10:10:53.000 345 22460.20 153.53 41464.93 88888.00 2023-12-11 10:10:54.000 345 22460.23 153.59 41465.00 88888.00 2023-12-11 10:10:55.000 345 22460.27 153.60 41465.09 47540.76 2023-12-11 10:10:56.000 345 22460.32 153.54 41465.14 88888.00 2023-12-11 10:10:57.000 345 22460.35 153.54 41465.17 88888.00 2023-12-11 10:10:58.000 345 22460.34 153.57 41465.15 88888.00 2023-12-11 10:10:59.000 345 22460.33 153.59 41465.11 88888.00 2023-12-11 10:11:00.000 345 22460.32 153.56 41465.07 47540.78 2023-12-11 10:11:01.000 345 22460.28 153.50 41465.07 88888.00 2023-12-11 10:11:02.000 345 22460.23 153.46 41465.06 88888.00 2023-12-11 10:11:03.000 345 22460.20 153.46 41465.05 88888.00 2023-12-11 10:11:04.000 345 22460.23 153.48 41465.06 88888.00 2023-12-11 10:11:05.000 345 22460.29 153.51 41465.14 47540.76 2023-12-11 10:11:06.000 345 22460.34 153.53 41465.23 88888.00 2023-12-11 10:11:07.000 345 22460.35 153.56 41465.26 88888.00 2023-12-11 10:11:08.000 345 22460.32 153.55 41465.19 88888.00 2023-12-11 10:11:09.000 345 22460.29 153.52 41465.09 88888.00 2023-12-11 10:11:10.000 345 22460.30 153.49 41465.05 47540.76 2023-12-11 10:11:11.000 345 22460.28 153.49 41465.12 88888.00 2023-12-11 10:11:12.000 345 22460.23 153.48 41465.18 88888.00 2023-12-11 10:11:13.000 345 22460.25 153.48 41465.14 88888.00 2023-12-11 10:11:14.000 345 22460.33 153.51 41465.10 88888.00 2023-12-11 10:11:15.000 345 22460.35 153.54 41465.13 47540.79 2023-12-11 10:11:16.000 345 22460.31 153.51 41465.20 88888.00 2023-12-11 10:11:17.000 345 22460.24 153.44 41465.23 88888.00 2023-12-11 10:11:18.000 345 22460.19 153.36 41465.19 88888.00 2023-12-11 10:11:19.000 345 22460.22 153.31 41465.16 88888.00 2023-12-11 10:11:20.000 345 22460.31 153.29 41465.17 47540.78 2023-12-11 10:11:21.000 345 22460.36 153.29 41465.18 88888.00 2023-12-11 10:11:22.000 345 22460.39 153.34 41465.21 88888.00 2023-12-11 10:11:23.000 345 22460.40 153.43 41465.21 88888.00 2023-12-11 10:11:24.000 345 22460.38 153.47 41465.14 88888.00 2023-12-11 10:11:25.000 345 22460.36 153.43 41465.04 47540.79 2023-12-11 10:11:26.000 345 22460.38 153.37 41464.99 88888.00 2023-12-11 10:11:27.000 345 22460.38 153.36 41464.91 88888.00 2023-12-11 10:11:28.000 345 22460.38 153.36 41464.85 88888.00 2023-12-11 10:11:29.000 345 22460.39 153.34 41464.91 88888.00 2023-12-11 10:11:30.000 345 22460.36 153.34 41465.04 47540.75 2023-12-11 10:11:31.000 345 22460.33 153.35 41465.11 88888.00 2023-12-11 10:11:32.000 345 22460.36 153.37 41465.10 88888.00 2023-12-11 10:11:33.000 345 22460.39 153.39 41465.12 88888.00 2023-12-11 10:11:34.000 345 22460.36 153.41 41465.14 88888.00 2023-12-11 10:11:35.000 345 22460.32 153.38 41465.11 47540.74 2023-12-11 10:11:36.000 345 22460.34 153.36 41465.05 88888.00 2023-12-11 10:11:37.000 345 22460.39 153.37 41465.02 88888.00 2023-12-11 10:11:38.000 345 22460.42 153.38 41464.95 88888.00 2023-12-11 10:11:39.000 345 22460.43 153.38 41464.83 88888.00 2023-12-11 10:11:40.000 345 22460.43 153.38 41464.83 47540.69 2023-12-11 10:11:41.000 345 22460.39 153.38 41464.86 88888.00 2023-12-11 10:11:42.000 345 22460.31 153.37 41464.81 88888.00 2023-12-11 10:11:43.000 345 22460.24 153.37 41464.78 88888.00 2023-12-11 10:11:44.000 345 22460.25 153.41 41464.79 88888.00 2023-12-11 10:11:45.000 345 22460.30 153.42 41464.79 47540.63 2023-12-11 10:11:46.000 345 22460.34 153.41 41464.82 88888.00 2023-12-11 10:11:47.000 345 22460.33 153.42 41464.89 88888.00 2023-12-11 10:11:48.000 345 22460.29 153.44 41464.94 88888.00 2023-12-11 10:11:49.000 345 22460.27 153.48 41465.00 88888.00 2023-12-11 10:11:50.000 345 22460.27 153.50 41465.02 47540.60 2023-12-11 10:11:51.000 345 22460.25 153.47 41464.96 88888.00 2023-12-11 10:11:52.000 345 22460.23 153.44 41464.90 88888.00 2023-12-11 10:11:53.000 345 22460.23 153.39 41464.90 88888.00 2023-12-11 10:11:54.000 345 22460.21 153.38 41464.91 88888.00 2023-12-11 10:11:55.000 345 22460.18 153.41 41464.93 47540.66 2023-12-11 10:11:56.000 345 22460.18 153.41 41464.96 88888.00 2023-12-11 10:11:57.000 345 22460.22 153.40 41464.98 88888.00 2023-12-11 10:11:58.000 345 22460.25 153.41 41464.96 88888.00 2023-12-11 10:11:59.000 345 22460.25 153.39 41464.94 88888.00 2023-12-11 10:12:00.000 345 22460.25 153.33 41464.94 47540.63 2023-12-11 10:12:01.000 345 22460.23 153.24 41464.90 88888.00 2023-12-11 10:12:02.000 345 22460.19 153.20 41464.89 88888.00 2023-12-11 10:12:03.000 345 22460.15 153.27 41464.91 88888.00 2023-12-11 10:12:04.000 345 22460.18 153.34 41464.91 88888.00 2023-12-11 10:12:05.000 345 22460.25 153.31 41464.94 47540.62 2023-12-11 10:12:06.000 345 22460.28 153.22 41464.96 88888.00 2023-12-11 10:12:07.000 345 22460.27 153.17 41464.96 88888.00 2023-12-11 10:12:08.000 345 22460.26 153.18 41464.98 88888.00 2023-12-11 10:12:09.000 345 22460.25 153.23 41465.02 88888.00 2023-12-11 10:12:10.000 345 22460.23 153.28 41465.09 47540.62 2023-12-11 10:12:11.000 345 22460.18 153.30 41465.13 88888.00 2023-12-11 10:12:12.000 345 22460.13 153.31 41465.12 88888.00 2023-12-11 10:12:13.000 345 22460.15 153.32 41465.11 88888.00 2023-12-11 10:12:14.000 345 22460.19 153.32 41465.12 88888.00 2023-12-11 10:12:15.000 345 22460.19 153.28 41465.11 47540.63 2023-12-11 10:12:16.000 345 22460.14 153.28 41465.11 88888.00 2023-12-11 10:12:17.000 345 22460.13 153.31 41465.14 88888.00 2023-12-11 10:12:18.000 345 22460.17 153.27 41465.16 88888.00 2023-12-11 10:12:19.000 345 22460.19 153.23 41465.18 88888.00 2023-12-11 10:12:20.000 345 22460.17 153.25 41465.21 47540.62 2023-12-11 10:12:21.000 345 22460.18 153.28 41465.21 88888.00 2023-12-11 10:12:22.000 345 22460.23 153.25 41465.15 88888.00 2023-12-11 10:12:23.000 345 22460.22 153.22 41465.00 88888.00 2023-12-11 10:12:24.000 345 22460.14 153.23 41464.89 88888.00 2023-12-11 10:12:25.000 345 22460.05 153.25 41464.91 47540.58 2023-12-11 10:12:26.000 345 22460.04 153.25 41464.97 88888.00 2023-12-11 10:12:27.000 345 22460.08 153.25 41465.00 88888.00 2023-12-11 10:12:28.000 345 22460.09 153.27 41465.02 88888.00 2023-12-11 10:12:29.000 345 22460.08 153.27 41465.02 88888.00 2023-12-11 10:12:30.000 345 22460.09 153.28 41465.00 47540.57 2023-12-11 10:12:31.000 345 22460.08 153.28 41465.00 88888.00 2023-12-11 10:12:32.000 345 22460.05 153.28 41465.03 88888.00 2023-12-11 10:12:33.000 345 22460.02 153.31 41465.09 88888.00 2023-12-11 10:12:34.000 345 22460.02 153.34 41465.12 88888.00 2023-12-11 10:12:35.000 345 22460.03 153.34 41465.11 47540.51 2023-12-11 10:12:36.000 345 22460.03 153.32 41465.05 88888.00 2023-12-11 10:12:37.000 345 22459.98 153.30 41464.99 88888.00 2023-12-11 10:12:38.000 345 22459.96 153.29 41464.95 88888.00 2023-12-11 10:12:39.000 345 22460.00 153.27 41464.96 88888.00 2023-12-11 10:12:40.000 345 22460.03 153.27 41464.98 47540.49 2023-12-11 10:12:41.000 345 22460.00 153.28 41464.99 88888.00 2023-12-11 10:12:42.000 345 22459.97 153.27 41464.99 88888.00 2023-12-11 10:12:43.000 345 22459.98 153.27 41464.98 88888.00 2023-12-11 10:12:44.000 345 22459.98 153.31 41464.97 88888.00 2023-12-11 10:12:45.000 345 22459.97 153.31 41464.93 47540.51 2023-12-11 10:12:46.000 345 22459.99 153.29 41464.85 88888.00 2023-12-11 10:12:47.000 345 22460.04 153.29 41464.86 88888.00 2023-12-11 10:12:48.000 345 22460.03 153.25 41464.95 88888.00 2023-12-11 10:12:49.000 345 22460.00 153.17 41465.00 88888.00 2023-12-11 10:12:50.000 345 22459.98 153.13 41464.95 47540.50 2023-12-11 10:12:51.000 345 22459.99 153.16 41464.94 88888.00 2023-12-11 10:12:52.000 345 22460.04 153.22 41465.06 88888.00 2023-12-11 10:12:53.000 345 22460.08 153.24 41465.16 88888.00 2023-12-11 10:12:54.000 345 22460.06 153.22 41465.15 88888.00 2023-12-11 10:12:55.000 345 22460.06 153.21 41465.14 47540.51 2023-12-11 10:12:56.000 345 22460.10 153.22 41465.14 88888.00 2023-12-11 10:12:57.000 345 22460.09 153.24 41465.07 88888.00 2023-12-11 10:12:58.000 345 22460.03 153.22 41464.97 88888.00 2023-12-11 10:12:59.000 345 22460.00 153.19 41464.90 88888.00 2023-12-11 10:13:00.000 345 22460.03 153.15 41464.93 47540.51 2023-12-11 10:13:01.000 345 22460.08 153.10 41464.99 88888.00 2023-12-11 10:13:02.000 345 22460.08 153.07 41465.02 88888.00 2023-12-11 10:13:03.000 345 22460.07 153.09 41464.99 88888.00 2023-12-11 10:13:04.000 345 22460.09 153.13 41464.97 88888.00 2023-12-11 10:13:05.000 345 22460.10 153.12 41464.92 47540.52 2023-12-11 10:13:06.000 345 22460.08 153.09 41464.88 88888.00 2023-12-11 10:13:07.000 345 22460.07 153.10 41464.93 88888.00 2023-12-11 10:13:08.000 345 22460.09 153.16 41464.98 88888.00 2023-12-11 10:13:09.000 345 22460.12 153.21 41464.96 88888.00 2023-12-11 10:13:10.000 345 22460.11 153.23 41464.99 47540.52 2023-12-11 10:13:11.000 345 22460.07 153.23 41465.03 88888.00 2023-12-11 10:13:12.000 345 22460.07 153.23 41464.99 88888.00 2023-12-11 10:13:13.000 345 22460.08 153.23 41464.90 88888.00 2023-12-11 10:13:14.000 345 22460.06 153.25 41464.84 88888.00 2023-12-11 10:13:15.000 345 22460.06 153.30 41464.80 47540.45 2023-12-11 10:13:16.000 345 22460.09 153.29 41464.85 88888.00 2023-12-11 10:13:17.000 345 22460.10 153.24 41464.94 88888.00 2023-12-11 10:13:18.000 345 22460.11 153.25 41464.99 88888.00 2023-12-11 10:13:19.000 345 22460.13 153.31 41465.01 88888.00 2023-12-11 10:13:20.000 345 22460.14 153.30 41465.04 47540.46 2023-12-11 10:13:21.000 345 22460.11 153.22 41465.00 88888.00 2023-12-11 10:13:22.000 345 22460.06 153.18 41464.90 88888.00 2023-12-11 10:13:23.000 345 22460.02 153.20 41464.86 88888.00 2023-12-11 10:13:24.000 345 22460.01 153.20 41464.84 88888.00 2023-12-11 10:13:25.000 345 22459.99 153.15 41464.81 47540.47 2023-12-11 10:13:26.000 345 22459.97 153.13 41464.80 88888.00 2023-12-11 10:13:27.000 345 22460.00 153.16 41464.84 88888.00 2023-12-11 10:13:28.000 345 22460.07 153.14 41464.88 88888.00 2023-12-11 10:13:29.000 345 22460.09 153.04 41464.89 88888.00 2023-12-11 10:13:30.000 345 22460.08 152.97 41464.86 47540.43 2023-12-11 10:13:31.000 345 22460.07 152.96 41464.81 88888.00 2023-12-11 10:13:32.000 345 22460.06 152.96 41464.80 88888.00 2023-12-11 10:13:33.000 345 22460.02 152.94 41464.81 88888.00 2023-12-11 10:13:34.000 345 22459.99 152.93 41464.81 88888.00 2023-12-11 10:13:35.000 345 22459.97 152.96 41464.81 47540.45 2023-12-11 10:13:36.000 345 22459.97 153.02 41464.86 88888.00 2023-12-11 10:13:37.000 345 22460.02 153.06 41464.95 88888.00 2023-12-11 10:13:38.000 345 22460.07 153.10 41465.00 88888.00 2023-12-11 10:13:39.000 345 22460.04 153.12 41464.93 88888.00 2023-12-11 10:13:40.000 345 22459.99 153.06 41464.86 47540.46 2023-12-11 10:13:41.000 345 22459.99 153.00 41464.84 88888.00 2023-12-11 10:13:42.000 345 22460.01 153.03 41464.85 88888.00 2023-12-11 10:13:43.000 345 22460.00 153.10 41464.88 88888.00 2023-12-11 10:13:44.000 345 22459.99 153.11 41464.94 88888.00 2023-12-11 10:13:45.000 345 22460.01 153.03 41464.95 47540.46 2023-12-11 10:13:46.000 345 22459.98 152.96 41464.87 88888.00 2023-12-11 10:13:47.000 345 22459.93 152.96 41464.83 88888.00 2023-12-11 10:13:48.000 345 22459.93 152.98 41464.87 88888.00 2023-12-11 10:13:49.000 345 22459.97 153.00 41464.91 88888.00 2023-12-11 10:13:50.000 345 22460.02 153.02 41464.94 47540.45 2023-12-11 10:13:51.000 345 22460.01 153.03 41464.96 88888.00 2023-12-11 10:13:52.000 345 22459.97 153.03 41465.01 88888.00 2023-12-11 10:13:53.000 345 22459.94 153.02 41465.04 88888.00 2023-12-11 10:13:54.000 345 22459.92 153.00 41464.99 88888.00 2023-12-11 10:13:55.000 345 22459.92 152.99 41464.93 47540.43 2023-12-11 10:13:56.000 345 22459.90 153.00 41464.93 88888.00 2023-12-11 10:13:57.000 345 22459.89 153.01 41464.92 88888.00 2023-12-11 10:13:58.000 345 22459.90 152.99 41464.92 88888.00 2023-12-11 10:13:59.000 345 22459.94 152.97 41464.96 88888.00 2023-12-11 10:14:00.000 345 22459.97 153.00 41465.00 47540.43 2023-12-11 10:14:01.000 345 22460.00 153.01 41465.03 88888.00 2023-12-11 10:14:02.000 345 22460.03 152.99 41465.06 88888.00 2023-12-11 10:14:03.000 345 22460.01 152.96 41465.05 88888.00 2023-12-11 10:14:04.000 345 22459.96 152.94 41465.03 88888.00 2023-12-11 10:14:05.000 345 22459.94 152.90 41464.94 47540.40 2023-12-11 10:14:06.000 345 22459.94 152.85 41464.80 88888.00 2023-12-11 10:14:07.000 345 22459.94 152.83 41464.77 88888.00 2023-12-11 10:14:08.000 345 22459.90 152.89 41464.85 88888.00 2023-12-11 10:14:09.000 345 22459.86 152.99 41464.87 88888.00 2023-12-11 10:14:10.000 345 22459.88 153.04 41464.82 47540.38 2023-12-11 10:14:11.000 345 22459.91 153.01 41464.80 88888.00 2023-12-11 10:14:12.000 345 22459.90 152.96 41464.84 88888.00 2023-12-11 10:14:13.000 345 22459.90 152.93 41464.93 88888.00 2023-12-11 10:14:14.000 345 22459.92 152.92 41464.94 88888.00 2023-12-11 10:14:15.000 345 22459.92 152.94 41464.89 47540.41 2023-12-11 10:14:16.000 345 22459.90 152.96 41464.87 88888.00 2023-12-11 10:14:17.000 345 22459.91 152.94 41464.93 88888.00 2023-12-11 10:14:18.000 345 22459.93 152.96 41464.93 88888.00 2023-12-11 10:14:19.000 345 22459.92 153.02 41464.88 88888.00 2023-12-11 10:14:20.000 345 22459.84 153.02 41464.83 47540.39 2023-12-11 10:14:21.000 345 22459.78 152.96 41464.84 88888.00 2023-12-11 10:14:22.000 345 22459.78 152.95 41464.88 88888.00 2023-12-11 10:14:23.000 345 22459.79 152.99 41464.91 88888.00 2023-12-11 10:14:24.000 345 22459.79 153.01 41464.88 88888.00 2023-12-11 10:14:25.000 345 22459.81 152.98 41464.83 47540.37 2023-12-11 10:14:26.000 345 22459.78 152.98 41464.83 88888.00 2023-12-11 10:14:27.000 345 22459.74 152.99 41464.86 88888.00 2023-12-11 10:14:28.000 345 22459.73 152.97 41464.86 88888.00 2023-12-11 10:14:29.000 345 22459.75 152.93 41464.82 88888.00 2023-12-11 10:14:30.000 345 22459.78 152.94 41464.79 47540.37 2023-12-11 10:14:31.000 345 22459.79 152.96 41464.78 88888.00 2023-12-11 10:14:32.000 345 22459.77 152.92 41464.80 88888.00 2023-12-11 10:14:33.000 345 22459.75 152.93 41464.85 88888.00 2023-12-11 10:14:34.000 345 22459.75 152.96 41464.86 88888.00 2023-12-11 10:14:35.000 345 22459.80 152.95 41464.81 47540.37 2023-12-11 10:14:36.000 345 22459.82 152.93 41464.79 88888.00 2023-12-11 10:14:37.000 345 22459.80 152.92 41464.84 88888.00 2023-12-11 10:14:38.000 345 22459.81 152.91 41464.89 88888.00 2023-12-11 10:14:39.000 345 22459.84 152.90 41464.88 88888.00 2023-12-11 10:14:40.000 345 22459.83 152.88 41464.84 47540.37 2023-12-11 10:14:41.000 345 22459.81 152.86 41464.85 88888.00 2023-12-11 10:14:42.000 345 22459.81 152.84 41464.88 88888.00 2023-12-11 10:14:43.000 345 22459.82 152.82 41464.86 88888.00 2023-12-11 10:14:44.000 345 22459.85 152.83 41464.86 88888.00 2023-12-11 10:14:45.000 345 22459.90 152.86 41464.92 47540.37 2023-12-11 10:14:46.000 345 22459.92 152.88 41464.98 88888.00 2023-12-11 10:14:47.000 345 22459.92 152.87 41464.95 88888.00 2023-12-11 10:14:48.000 345 22459.89 152.83 41464.88 88888.00 2023-12-11 10:14:49.000 345 22459.84 152.81 41464.86 88888.00 2023-12-11 10:14:50.000 345 22459.83 152.83 41464.93 47540.35 2023-12-11 10:14:51.000 345 22459.85 152.82 41464.96 88888.00 2023-12-11 10:14:52.000 345 22459.86 152.79 41464.88 88888.00 2023-12-11 10:14:53.000 345 22459.82 152.76 41464.72 88888.00 2023-12-11 10:14:54.000 345 22459.74 152.77 41464.60 88888.00 2023-12-11 10:14:55.000 345 22459.72 152.79 41464.59 47540.33 2023-12-11 10:14:56.000 345 22459.74 152.79 41464.66 88888.00 2023-12-11 10:14:57.000 345 22459.75 152.80 41464.74 88888.00 2023-12-11 10:14:58.000 345 22459.74 152.84 41464.80 88888.00 2023-12-11 10:14:59.000 345 22459.71 152.86 41464.84 88888.00 2023-12-11 10:15:00.000 345 22459.70 152.83 41464.86 47540.33 2023-12-11 10:15:01.000 345 22459.70 152.79 41464.81 88888.00 2023-12-11 10:15:02.000 345 22459.72 152.77 41464.73 88888.00 2023-12-11 10:15:03.000 345 22459.77 152.79 41464.72 88888.00 2023-12-11 10:15:04.000 345 22459.83 152.85 41464.76 88888.00 2023-12-11 10:15:05.000 345 22459.78 152.86 41464.76 47540.30 2023-12-11 10:15:06.000 345 22459.69 152.85 41464.73 88888.00 2023-12-11 10:15:07.000 345 22459.65 152.86 41464.76 88888.00 2023-12-11 10:15:08.000 345 22459.66 152.88 41464.83 88888.00 2023-12-11 10:15:09.000 345 22459.65 152.90 41464.84 88888.00 2023-12-11 10:15:10.000 345 22459.62 152.87 41464.74 47540.27 2023-12-11 10:15:11.000 345 22459.62 152.81 41464.66 88888.00 2023-12-11 10:15:12.000 345 22459.64 152.79 41464.68 88888.00 2023-12-11 10:15:13.000 345 22459.68 152.84 41464.75 88888.00 2023-12-11 10:15:14.000 345 22459.73 152.91 41464.81 88888.00 2023-12-11 10:15:15.000 345 22459.73 152.95 41464.81 47540.26 2023-12-11 10:15:16.000 345 22459.68 152.94 41464.75 88888.00 2023-12-11 10:15:17.000 345 22459.65 152.93 41464.70 88888.00 2023-12-11 10:15:18.000 345 22459.67 152.93 41464.69 88888.00 2023-12-11 10:15:19.000 345 22459.69 152.89 41464.68 88888.00 2023-12-11 10:15:20.000 345 22459.69 152.82 41464.62 47540.27 2023-12-11 10:15:21.000 345 22459.68 152.78 41464.63 88888.00 2023-12-11 10:15:22.000 345 22459.70 152.81 41464.73 88888.00 2023-12-11 10:15:23.000 345 22459.72 152.83 41464.79 88888.00 2023-12-11 10:15:24.000 345 22459.69 152.83 41464.77 88888.00 2023-12-11 10:15:25.000 345 22459.69 152.84 41464.77 47540.26 2023-12-11 10:15:26.000 345 22459.72 152.85 41464.80 88888.00 2023-12-11 10:15:27.000 345 22459.71 152.79 41464.79 88888.00 2023-12-11 10:15:28.000 345 22459.69 152.74 41464.77 88888.00 2023-12-11 10:15:29.000 345 22459.72 152.72 41464.79 88888.00 2023-12-11 10:15:30.000 345 22459.74 152.71 41464.78 47540.29 2023-12-11 10:15:31.000 345 22459.74 152.68 41464.73 88888.00 2023-12-11 10:15:32.000 345 22459.73 152.66 41464.73 88888.00 2023-12-11 10:15:33.000 345 22459.74 152.70 41464.79 88888.00 2023-12-11 10:15:34.000 345 22459.81 152.78 41464.83 88888.00 2023-12-11 10:15:35.000 345 22459.87 152.76 41464.81 47540.24 2023-12-11 10:15:36.000 345 22459.87 152.67 41464.82 88888.00 2023-12-11 10:15:37.000 345 22459.80 152.64 41464.81 88888.00 2023-12-11 10:15:38.000 345 22459.69 152.68 41464.76 88888.00 2023-12-11 10:15:39.000 345 22459.62 152.72 41464.77 88888.00 2023-12-11 10:15:40.000 345 22459.62 152.72 41464.83 47540.26 2023-12-11 10:15:41.000 345 22459.68 152.72 41464.92 88888.00 2023-12-11 10:15:42.000 345 22459.70 152.73 41464.96 88888.00 2023-12-11 10:15:43.000 345 22459.69 152.72 41464.91 88888.00 2023-12-11 10:15:44.000 345 22459.70 152.71 41464.77 88888.00 2023-12-11 10:15:45.000 345 22459.75 152.72 41464.66 47540.22 2023-12-11 10:15:46.000 345 22459.78 152.75 41464.67 88888.00 2023-12-11 10:15:47.000 345 22459.80 152.76 41464.75 88888.00 2023-12-11 10:15:48.000 345 22459.82 152.73 41464.74 88888.00 2023-12-11 10:15:49.000 345 22459.80 152.70 41464.67 88888.00 2023-12-11 10:15:50.000 345 22459.75 152.69 41464.63 47540.19 2023-12-11 10:15:51.000 345 22459.72 152.70 41464.65 88888.00 2023-12-11 10:15:52.000 345 22459.69 152.75 41464.66 88888.00 2023-12-11 10:15:53.000 345 22459.68 152.80 41464.62 88888.00 2023-12-11 10:15:54.000 345 22459.69 152.81 41464.54 88888.00 2023-12-11 10:15:55.000 345 22459.69 152.80 41464.54 47540.19 2023-12-11 10:15:56.000 345 22459.66 152.81 41464.59 88888.00 2023-12-11 10:15:57.000 345 22459.65 152.81 41464.60 88888.00 2023-12-11 10:15:58.000 345 22459.68 152.84 41464.66 88888.00 2023-12-11 10:15:59.000 345 22459.69 152.89 41464.78 88888.00 2023-12-11 10:16:00.000 345 22459.65 152.89 41464.82 47540.23 2023-12-11 10:16:01.000 345 22459.64 152.86 41464.81 88888.00 2023-12-11 10:16:02.000 345 22459.68 152.87 41464.81 88888.00 2023-12-11 10:16:03.000 345 22459.70 152.89 41464.77 88888.00 2023-12-11 10:16:04.000 345 22459.65 152.88 41464.68 88888.00 2023-12-11 10:16:05.000 345 22459.59 152.87 41464.70 47540.15 2023-12-11 10:16:06.000 345 22459.59 152.85 41464.77 88888.00 2023-12-11 10:16:07.000 345 22459.60 152.83 41464.73 88888.00 2023-12-11 10:16:08.000 345 22459.59 152.82 41464.64 88888.00 2023-12-11 10:16:09.000 345 22459.58 152.82 41464.66 88888.00 2023-12-11 10:16:10.000 345 22459.58 152.83 41464.74 47540.14 2023-12-11 10:16:11.000 345 22459.56 152.81 41464.72 88888.00 2023-12-11 10:16:12.000 345 22459.53 152.76 41464.61 88888.00 2023-12-11 10:16:13.000 345 22459.50 152.76 41464.54 88888.00 2023-12-11 10:16:14.000 345 22459.49 152.78 41464.56 88888.00 2023-12-11 10:16:15.000 345 22459.57 152.79 41464.64 47540.12 2023-12-11 10:16:16.000 345 22459.65 152.78 41464.65 88888.00 2023-12-11 10:16:17.000 345 22459.65 152.78 41464.62 88888.00 2023-12-11 10:16:18.000 345 22459.65 152.78 41464.64 88888.00 2023-12-11 10:16:19.000 345 22459.64 152.79 41464.71 88888.00 2023-12-11 10:16:20.000 345 22459.60 152.77 41464.77 47540.15 2023-12-11 10:16:21.000 345 22459.59 152.73 41464.77 88888.00 2023-12-11 10:16:22.000 345 22459.62 152.70 41464.77 88888.00 2023-12-11 10:16:23.000 345 22459.63 152.73 41464.80 88888.00 2023-12-11 10:16:24.000 345 22459.58 152.77 41464.77 88888.00 2023-12-11 10:16:25.000 345 22459.50 152.74 41464.68 47540.19 2023-12-11 10:16:26.000 345 22459.45 152.70 41464.67 88888.00 2023-12-11 10:16:27.000 345 22459.43 152.70 41464.68 88888.00 2023-12-11 10:16:28.000 345 22459.47 152.71 41464.65 88888.00 2023-12-11 10:16:29.000 345 22459.55 152.72 41464.68 88888.00 2023-12-11 10:16:30.000 345 22459.56 152.75 41464.77 47540.13 2023-12-11 10:16:31.000 345 22459.52 152.76 41464.83 88888.00 2023-12-11 10:16:32.000 345 22459.51 152.78 41464.83 88888.00 2023-12-11 10:16:33.000 345 22459.53 152.78 41464.76 88888.00 2023-12-11 10:16:34.000 345 22459.55 152.75 41464.71 88888.00 2023-12-11 10:16:35.000 345 22459.54 152.71 41464.69 47540.13 2023-12-11 10:16:36.000 345 22459.52 152.70 41464.66 88888.00 2023-12-11 10:16:37.000 345 22459.52 152.73 41464.68 88888.00 2023-12-11 10:16:38.000 345 22459.52 152.76 41464.71 88888.00 2023-12-11 10:16:39.000 345 22459.48 152.78 41464.69 88888.00 2023-12-11 10:16:40.000 345 22459.44 152.77 41464.62 47540.09 2023-12-11 10:16:41.000 345 22459.44 152.73 41464.54 88888.00 2023-12-11 10:16:42.000 345 22459.44 152.67 41464.49 88888.00 2023-12-11 10:16:43.000 345 22459.44 152.64 41464.52 88888.00 2023-12-11 10:16:44.000 345 22459.49 152.65 41464.60 88888.00 2023-12-11 10:16:45.000 345 22459.54 152.68 41464.66 47540.07 2023-12-11 10:16:46.000 345 22459.53 152.68 41464.69 88888.00 2023-12-11 10:16:47.000 345 22459.46 152.65 41464.73 88888.00 2023-12-11 10:16:48.000 345 22459.41 152.63 41464.70 88888.00 2023-12-11 10:16:49.000 345 22459.39 152.65 41464.64 88888.00 2023-12-11 10:16:50.000 345 22459.36 152.67 41464.62 47540.10 2023-12-11 10:16:51.000 345 22459.32 152.67 41464.64 88888.00 2023-12-11 10:16:52.000 345 22459.34 152.68 41464.63 88888.00 2023-12-11 10:16:53.000 345 22459.39 152.70 41464.56 88888.00 2023-12-11 10:16:54.000 345 22459.38 152.70 41464.48 88888.00 2023-12-11 10:16:55.000 345 22459.31 152.68 41464.46 47540.10 2023-12-11 10:16:56.000 345 22459.29 152.66 41464.54 88888.00 2023-12-11 10:16:57.000 345 22459.36 152.66 41464.64 88888.00 2023-12-11 10:16:58.000 345 22459.41 152.65 41464.62 88888.00 2023-12-11 10:16:59.000 345 22459.37 152.61 41464.56 88888.00 2023-12-11 10:17:00.000 345 22459.33 152.56 41464.53 47540.11 2023-12-11 10:17:01.000 345 22459.31 152.50 41464.50 88888.00 2023-12-11 10:17:02.000 345 22459.28 152.47 41464.49 88888.00 2023-12-11 10:17:03.000 345 22459.30 152.51 41464.53 88888.00 2023-12-11 10:17:04.000 345 22459.37 152.59 41464.60 88888.00 2023-12-11 10:17:05.000 345 22459.43 152.65 41464.66 47540.09 2023-12-11 10:17:06.000 345 22459.42 152.66 41464.67 88888.00 2023-12-11 10:17:07.000 345 22459.37 152.61 41464.63 88888.00 2023-12-11 10:17:08.000 345 22459.33 152.54 41464.57 88888.00 2023-12-11 10:17:09.000 345 22459.31 152.50 41464.51 88888.00 2023-12-11 10:17:10.000 345 22459.32 152.48 41464.45 47540.08 2023-12-11 10:17:11.000 345 22459.34 152.50 41464.46 88888.00 2023-12-11 10:17:12.000 345 22459.37 152.50 41464.51 88888.00 2023-12-11 10:17:13.000 345 22459.38 152.50 41464.54 88888.00 2023-12-11 10:17:14.000 345 22459.40 152.53 41464.52 88888.00 2023-12-11 10:17:15.000 345 22459.39 152.51 41464.49 47540.08 2023-12-11 10:17:16.000 345 22459.35 152.44 41464.52 88888.00 2023-12-11 10:17:17.000 345 22459.32 152.41 41464.54 88888.00 2023-12-11 10:17:18.000 345 22459.31 152.41 41464.52 88888.00 2023-12-11 10:17:19.000 345 22459.30 152.43 41464.53 88888.00 2023-12-11 10:17:20.000 345 22459.31 152.44 41464.52 47540.08 2023-12-11 10:17:21.000 345 22459.32 152.46 41464.46 88888.00 2023-12-11 10:17:22.000 345 22459.31 152.45 41464.43 88888.00 2023-12-11 10:17:23.000 345 22459.29 152.40 41464.47 88888.00 2023-12-11 10:17:24.000 345 22459.27 152.37 41464.52 88888.00 2023-12-11 10:17:25.000 345 22459.23 152.40 41464.56 47540.00 2023-12-11 10:17:26.000 345 22459.26 152.46 41464.59 88888.00 2023-12-11 10:17:27.000 345 22459.31 152.49 41464.60 88888.00 2023-12-11 10:17:28.000 345 22459.31 152.50 41464.62 88888.00 2023-12-11 10:17:29.000 345 22459.27 152.53 41464.65 88888.00 2023-12-11 10:17:30.000 345 22459.24 152.59 41464.71 47539.98 2023-12-11 10:17:31.000 345 22459.21 152.61 41464.76 88888.00 2023-12-11 10:17:32.000 345 22459.15 152.62 41464.72 88888.00 2023-12-11 10:17:33.000 345 22459.08 152.64 41464.61 88888.00 2023-12-11 10:17:34.000 345 22459.05 152.64 41464.54 88888.00 2023-12-11 10:17:35.000 345 22459.08 152.60 41464.50 47539.96 2023-12-11 10:17:36.000 345 22459.08 152.57 41464.45 88888.00 2023-12-11 10:17:37.000 345 22459.06 152.59 41464.44 88888.00 2023-12-11 10:17:38.000 345 22459.06 152.63 41464.55 88888.00 2023-12-11 10:17:39.000 345 22459.08 152.66 41464.68 88888.00 2023-12-11 10:17:40.000 345 22459.07 152.62 41464.68 47539.92 2023-12-11 10:17:41.000 345 22459.07 152.58 41464.60 88888.00 2023-12-11 10:17:42.000 345 22459.10 152.59 41464.63 88888.00 2023-12-11 10:17:43.000 345 22459.11 152.60 41464.73 88888.00 2023-12-11 10:17:44.000 345 22459.06 152.60 41464.74 88888.00 2023-12-11 10:17:45.000 345 22459.03 152.58 41464.67 47539.91 2023-12-11 10:17:46.000 345 22459.03 152.55 41464.66 88888.00 2023-12-11 10:17:47.000 345 22459.01 152.53 41464.71 88888.00 2023-12-11 10:17:48.000 345 22459.01 152.54 41464.77 88888.00 2023-12-11 10:17:49.000 345 22459.02 152.58 41464.75 88888.00 2023-12-11 10:17:50.000 345 22459.01 152.61 41464.73 47539.91 2023-12-11 10:17:51.000 345 22458.97 152.60 41464.72 88888.00 2023-12-11 10:17:52.000 345 22458.97 152.55 41464.68 88888.00 2023-12-11 10:17:53.000 345 22459.00 152.50 41464.60 88888.00 2023-12-11 10:17:54.000 345 22459.00 152.49 41464.59 88888.00 2023-12-11 10:17:55.000 345 22458.99 152.48 41464.67 47539.92 2023-12-11 10:17:56.000 345 22459.01 152.43 41464.74 88888.00 2023-12-11 10:17:57.000 345 22459.02 152.42 41464.71 88888.00 2023-12-11 10:17:58.000 345 22459.01 152.47 41464.64 88888.00 2023-12-11 10:17:59.000 345 22458.98 152.46 41464.64 88888.00 2023-12-11 10:18:00.000 345 22458.95 152.38 41464.66 47539.90 2023-12-11 10:18:01.000 345 22458.94 152.33 41464.66 88888.00 2023-12-11 10:18:02.000 345 22458.96 152.37 41464.66 88888.00 2023-12-11 10:18:03.000 345 22459.00 152.44 41464.71 88888.00 2023-12-11 10:18:04.000 345 22458.98 152.48 41464.76 88888.00 2023-12-11 10:18:05.000 345 22458.90 152.50 41464.75 47539.93 2023-12-11 10:18:06.000 345 22458.87 152.51 41464.73 88888.00 2023-12-11 10:18:07.000 345 22458.92 152.49 41464.70 88888.00 2023-12-11 10:18:08.000 345 22458.95 152.46 41464.70 88888.00 2023-12-11 10:18:09.000 345 22458.95 152.50 41464.77 88888.00 2023-12-11 10:18:10.000 345 22458.97 152.60 41464.88 47539.88 2023-12-11 10:18:11.000 345 22459.02 152.65 41464.95 88888.00 2023-12-11 10:18:12.000 345 22459.06 152.62 41464.89 88888.00 2023-12-11 10:18:13.000 345 22459.05 152.61 41464.73 88888.00 2023-12-11 10:18:14.000 345 22458.99 152.62 41464.66 88888.00 2023-12-11 10:18:15.000 345 22458.91 152.59 41464.70 47539.86 2023-12-11 10:18:16.000 345 22458.87 152.57 41464.78 88888.00 2023-12-11 10:18:17.000 345 22458.87 152.56 41464.82 88888.00 2023-12-11 10:18:18.000 345 22458.84 152.54 41464.78 88888.00 2023-12-11 10:18:19.000 345 22458.82 152.54 41464.69 88888.00 2023-12-11 10:18:20.000 345 22458.84 152.56 41464.66 47539.84 2023-12-11 10:18:21.000 345 22458.85 152.55 41464.66 88888.00 2023-12-11 10:18:22.000 345 22458.84 152.51 41464.71 88888.00 2023-12-11 10:18:23.000 345 22458.83 152.47 41464.73 88888.00 2023-12-11 10:18:24.000 345 22458.85 152.41 41464.63 88888.00 2023-12-11 10:18:25.000 345 22458.86 152.38 41464.47 47539.80 2023-12-11 10:18:26.000 345 22458.82 152.37 41464.32 88888.00 2023-12-11 10:18:27.000 345 22458.78 152.40 41464.31 88888.00 2023-12-11 10:18:28.000 345 22458.80 152.43 41464.46 88888.00 2023-12-11 10:18:29.000 345 22458.79 152.41 41464.67 88888.00 2023-12-11 10:18:30.000 345 22458.76 152.35 41464.81 47539.83 2023-12-11 10:18:31.000 345 22458.76 152.34 41464.84 88888.00 2023-12-11 10:18:32.000 345 22458.81 152.36 41464.78 88888.00 2023-12-11 10:18:33.000 345 22458.84 152.35 41464.73 88888.00 2023-12-11 10:18:34.000 345 22458.86 152.34 41464.78 88888.00 2023-12-11 10:18:35.000 345 22458.86 152.35 41464.86 47539.77 2023-12-11 10:18:36.000 345 22458.84 152.38 41464.84 88888.00 2023-12-11 10:18:37.000 345 22458.84 152.43 41464.74 88888.00 2023-12-11 10:18:38.000 345 22458.85 152.50 41464.69 88888.00 2023-12-11 10:18:39.000 345 22458.85 152.54 41464.76 88888.00 2023-12-11 10:18:40.000 345 22458.84 152.50 41464.79 47539.77 2023-12-11 10:18:41.000 345 22458.84 152.44 41464.72 88888.00 2023-12-11 10:18:42.000 345 22458.86 152.47 41464.70 88888.00 2023-12-11 10:18:43.000 345 22458.85 152.51 41464.77 88888.00 2023-12-11 10:18:44.000 345 22458.82 152.49 41464.84 88888.00 2023-12-11 10:18:45.000 345 22458.81 152.45 41464.88 47539.78 2023-12-11 10:18:46.000 345 22458.83 152.49 41464.89 88888.00 2023-12-11 10:18:47.000 345 22458.85 152.56 41464.85 88888.00 2023-12-11 10:18:48.000 345 22458.88 152.60 41464.76 88888.00 2023-12-11 10:18:49.000 345 22458.92 152.59 41464.68 88888.00 2023-12-11 10:18:50.000 345 22458.91 152.57 41464.63 47539.75 2023-12-11 10:18:51.000 345 22458.81 152.56 41464.61 88888.00 2023-12-11 10:18:52.000 345 22458.72 152.57 41464.64 88888.00 2023-12-11 10:18:53.000 345 22458.74 152.58 41464.69 88888.00 2023-12-11 10:18:54.000 345 22458.81 152.58 41464.69 88888.00 2023-12-11 10:18:55.000 345 22458.82 152.56 41464.66 47539.72 2023-12-11 10:18:56.000 345 22458.76 152.56 41464.64 88888.00 2023-12-11 10:18:57.000 345 22458.70 152.54 41464.60 88888.00 2023-12-11 10:18:58.000 345 22458.68 152.50 41464.56 88888.00 2023-12-11 10:18:59.000 345 22458.68 152.50 41464.57 88888.00 2023-12-11 10:19:00.000 345 22458.71 152.54 41464.56 47539.70 2023-12-11 10:19:01.000 345 22458.76 152.58 41464.49 88888.00 2023-12-11 10:19:02.000 345 22458.79 152.58 41464.45 88888.00 2023-12-11 10:19:03.000 345 22458.80 152.59 41464.47 88888.00 2023-12-11 10:19:04.000 345 22458.82 152.59 41464.54 88888.00 2023-12-11 10:19:05.000 345 22458.82 152.57 41464.60 47539.65 2023-12-11 10:19:06.000 345 22458.78 152.54 41464.60 88888.00 2023-12-11 10:19:07.000 345 22458.71 152.55 41464.59 88888.00 2023-12-11 10:19:08.000 345 22458.66 152.57 41464.57 88888.00 2023-12-11 10:19:09.000 345 22458.67 152.61 41464.57 88888.00 2023-12-11 10:19:10.000 345 22458.70 152.64 41464.56 47539.65 2023-12-11 10:19:11.000 345 22458.70 152.62 41464.50 88888.00 2023-12-11 10:19:12.000 345 22458.70 152.60 41464.43 88888.00 2023-12-11 10:19:13.000 345 22458.69 152.62 41464.34 88888.00 2023-12-11 10:19:14.000 345 22458.66 152.62 41464.29 88888.00 2023-12-11 10:19:15.000 345 22458.64 152.60 41464.31 47539.61 2023-12-11 10:19:16.000 345 22458.60 152.58 41464.29 88888.00 2023-12-11 10:19:17.000 345 22458.58 152.58 41464.25 88888.00 2023-12-11 10:19:18.000 345 22458.60 152.62 41464.31 88888.00 2023-12-11 10:19:19.000 345 22458.65 152.71 41464.41 88888.00 2023-12-11 10:19:20.000 345 22458.64 152.75 41464.43 47539.61 2023-12-11 10:19:21.000 345 22458.59 152.73 41464.34 88888.00 2023-12-11 10:19:22.000 345 22458.56 152.71 41464.25 88888.00 2023-12-11 10:19:23.000 345 22458.58 152.71 41464.27 88888.00 2023-12-11 10:19:24.000 345 22458.62 152.74 41464.40 88888.00 2023-12-11 10:19:25.000 345 22458.65 152.75 41464.55 47539.57 2023-12-11 10:19:26.000 345 22458.64 152.71 41464.63 88888.00 2023-12-11 10:19:27.000 345 22458.63 152.69 41464.65 88888.00 2023-12-11 10:19:28.000 345 22458.66 152.68 41464.62 88888.00 2023-12-11 10:19:29.000 345 22458.69 152.66 41464.59 88888.00 2023-12-11 10:19:30.000 345 22458.68 152.62 41464.58 47539.58 2023-12-11 10:19:31.000 345 22458.65 152.59 41464.59 88888.00 2023-12-11 10:19:32.000 345 22458.62 152.59 41464.59 88888.00 2023-12-11 10:19:33.000 345 22458.60 152.65 41464.50 88888.00 2023-12-11 10:19:34.000 345 22458.60 152.68 41464.38 88888.00 2023-12-11 10:19:35.000 345 22458.59 152.68 41464.36 47539.56 2023-12-11 10:19:36.000 345 22458.58 152.68 41464.46 88888.00 2023-12-11 10:19:37.000 345 22458.60 152.69 41464.61 88888.00 2023-12-11 10:19:38.000 345 22458.61 152.71 41464.72 88888.00 2023-12-11 10:19:39.000 345 22458.61 152.73 41464.73 88888.00 2023-12-11 10:19:40.000 345 22458.59 152.71 41464.67 47539.53 2023-12-11 10:19:41.000 345 22458.56 152.66 41464.65 88888.00 2023-12-11 10:19:42.000 345 22458.57 152.67 41464.71 88888.00 2023-12-11 10:19:43.000 345 22458.63 152.71 41464.79 88888.00 2023-12-11 10:19:44.000 345 22458.63 152.77 41464.76 88888.00 2023-12-11 10:19:45.000 345 22458.58 152.79 41464.65 47539.52 2023-12-11 10:19:46.000 345 22458.54 152.75 41464.59 88888.00 2023-12-11 10:19:47.000 345 22458.53 152.68 41464.62 88888.00 2023-12-11 10:19:48.000 345 22458.55 152.66 41464.70 88888.00 2023-12-11 10:19:49.000 345 22458.57 152.69 41464.75 88888.00 2023-12-11 10:19:50.000 345 22458.54 152.68 41464.72 47539.50 2023-12-11 10:19:51.000 345 22458.49 152.67 41464.68 88888.00 2023-12-11 10:19:52.000 345 22458.52 152.69 41464.71 88888.00 2023-12-11 10:19:53.000 345 22458.58 152.72 41464.72 88888.00 2023-12-11 10:19:54.000 345 22458.58 152.73 41464.65 88888.00 2023-12-11 10:19:55.000 345 22458.51 152.67 41464.60 47539.50 2023-12-11 10:19:56.000 345 22458.45 152.59 41464.60 88888.00 2023-12-11 10:19:57.000 345 22458.46 152.57 41464.64 88888.00 2023-12-11 10:19:58.000 345 22458.47 152.62 41464.67 88888.00 2023-12-11 10:19:59.000 345 22458.45 152.68 41464.64 88888.00 2023-12-11 10:20:00.000 345 22458.45 152.71 41464.59 47539.49 2023-12-11 10:20:01.000 345 22458.43 152.69 41464.56 88888.00 2023-12-11 10:20:02.000 345 22458.42 152.66 41464.55 88888.00 2023-12-11 10:20:03.000 345 22458.43 152.65 41464.54 88888.00 2023-12-11 10:20:04.000 345 22458.45 152.66 41464.52 88888.00 2023-12-11 10:20:05.000 345 22458.42 152.65 41464.47 47539.45 2023-12-11 10:20:06.000 345 22458.37 152.63 41464.43 88888.00 2023-12-11 10:20:07.000 345 22458.37 152.60 41464.43 88888.00 2023-12-11 10:20:08.000 345 22458.42 152.58 41464.48 88888.00 2023-12-11 10:20:09.000 345 22458.47 152.55 41464.49 88888.00 2023-12-11 10:20:10.000 345 22458.48 152.50 41464.50 47539.44 2023-12-11 10:20:11.000 345 22458.46 152.47 41464.51 88888.00 2023-12-11 10:20:12.000 345 22458.40 152.47 41464.48 88888.00 2023-12-11 10:20:13.000 345 22458.37 152.48 41464.43 88888.00 2023-12-11 10:20:14.000 345 22458.38 152.51 41464.40 88888.00 2023-12-11 10:20:15.000 345 22458.38 152.56 41464.41 47539.43 2023-12-11 10:20:16.000 345 22458.37 152.56 41464.45 88888.00 2023-12-11 10:20:17.000 345 22458.37 152.57 41464.50 88888.00 2023-12-11 10:20:18.000 345 22458.38 152.63 41464.52 88888.00 2023-12-11 10:20:19.000 345 22458.40 152.69 41464.56 88888.00 2023-12-11 10:20:20.000 345 22458.40 152.68 41464.56 47539.38 2023-12-11 10:20:21.000 345 22458.37 152.61 41464.51 88888.00 2023-12-11 10:20:22.000 345 22458.35 152.55 41464.48 88888.00 2023-12-11 10:20:23.000 345 22458.36 152.53 41464.45 88888.00 2023-12-11 10:20:24.000 345 22458.37 152.56 41464.41 88888.00 2023-12-11 10:20:25.000 345 22458.38 152.57 41464.43 47539.37 2023-12-11 10:20:26.000 345 22458.41 152.54 41464.47 88888.00 2023-12-11 10:20:27.000 345 22458.40 152.53 41464.50 88888.00 2023-12-11 10:20:28.000 345 22458.35 152.56 41464.47 88888.00 2023-12-11 10:20:29.000 345 22458.32 152.61 41464.42 88888.00 2023-12-11 10:20:30.000 345 22458.30 152.66 41464.41 47539.34 2023-12-11 10:20:31.000 345 22458.27 152.64 41464.44 88888.00 2023-12-11 10:20:32.000 345 22458.27 152.58 41464.46 88888.00 2023-12-11 10:20:33.000 345 22458.31 152.54 41464.49 88888.00 2023-12-11 10:20:34.000 345 22458.32 152.57 41464.53 88888.00 2023-12-11 10:20:35.000 345 22458.31 152.59 41464.59 47539.33 2023-12-11 10:20:36.000 345 22458.29 152.56 41464.64 88888.00 2023-12-11 10:20:37.000 345 22458.27 152.47 41464.68 88888.00 2023-12-11 10:20:38.000 345 22458.26 152.43 41464.68 88888.00 2023-12-11 10:20:39.000 345 22458.25 152.46 41464.59 88888.00 2023-12-11 10:20:40.000 345 22458.23 152.49 41464.48 47539.30 2023-12-11 10:20:41.000 345 22458.24 152.51 41464.43 88888.00 2023-12-11 10:20:42.000 345 22458.30 152.55 41464.43 88888.00 2023-12-11 10:20:43.000 345 22458.34 152.59 41464.46 88888.00 2023-12-11 10:20:44.000 345 22458.28 152.58 41464.42 88888.00 2023-12-11 10:20:45.000 345 22458.18 152.51 41464.30 47539.27 2023-12-11 10:20:46.000 345 22458.13 152.48 41464.26 88888.00 2023-12-11 10:20:47.000 345 22458.15 152.50 41464.34 88888.00 2023-12-11 10:20:48.000 345 22458.17 152.53 41464.44 88888.00 2023-12-11 10:20:49.000 345 22458.19 152.51 41464.51 88888.00 2023-12-11 10:20:50.000 345 22458.21 152.49 41464.54 47539.27 2023-12-11 10:20:51.000 345 22458.24 152.50 41464.55 88888.00 2023-12-11 10:20:52.000 345 22458.28 152.54 41464.56 88888.00 2023-12-11 10:20:53.000 345 22458.32 152.56 41464.56 88888.00 2023-12-11 10:20:54.000 345 22458.28 152.53 41464.55 88888.00 2023-12-11 10:20:55.000 345 22458.23 152.49 41464.53 47539.22 2023-12-11 10:20:56.000 345 22458.21 152.52 41464.53 88888.00 2023-12-11 10:20:57.000 345 22458.21 152.54 41464.55 88888.00 2023-12-11 10:20:58.000 345 22458.21 152.51 41464.60 88888.00 2023-12-11 10:20:59.000 345 22458.21 152.47 41464.59 88888.00 2023-12-11 10:21:00.000 345 22458.17 152.44 41464.47 47539.24 2023-12-11 10:21:01.000 345 22458.12 152.39 41464.35 88888.00 2023-12-11 10:21:02.000 345 22458.13 152.37 41464.32 88888.00 2023-12-11 10:21:03.000 345 22458.16 152.38 41464.32 88888.00 2023-12-11 10:21:04.000 345 22458.19 152.41 41464.31 88888.00 2023-12-11 10:21:05.000 345 22458.21 152.43 41464.29 47539.22 2023-12-11 10:21:06.000 345 22458.23 152.42 41464.31 88888.00 2023-12-11 10:21:07.000 345 22458.24 152.44 41464.39 88888.00 2023-12-11 10:21:08.000 345 22458.20 152.47 41464.44 88888.00 2023-12-11 10:21:09.000 345 22458.18 152.52 41464.46 88888.00 2023-12-11 10:21:10.000 345 22458.17 152.56 41464.47 47539.20 2023-12-11 10:21:11.000 345 22458.14 152.57 41464.48 88888.00 2023-12-11 10:21:12.000 345 22458.11 152.56 41464.44 88888.00 2023-12-11 10:21:13.000 345 22458.08 152.56 41464.43 88888.00 2023-12-11 10:21:14.000 345 22458.08 152.57 41464.50 88888.00 2023-12-11 10:21:15.000 345 22458.12 152.57 41464.55 47539.21 2023-12-11 10:21:16.000 345 22458.15 152.55 41464.55 88888.00 2023-12-11 10:21:17.000 345 22458.19 152.54 41464.56 88888.00 2023-12-11 10:21:18.000 345 22458.24 152.57 41464.61 88888.00 2023-12-11 10:21:19.000 345 22458.26 152.60 41464.61 88888.00 2023-12-11 10:21:20.000 345 22458.28 152.58 41464.57 47539.20 2023-12-11 10:21:21.000 345 22458.28 152.52 41464.55 88888.00 2023-12-11 10:21:22.000 345 22458.22 152.47 41464.57 88888.00 2023-12-11 10:21:23.000 345 22458.17 152.53 41464.65 88888.00 2023-12-11 10:21:24.000 345 22458.19 152.63 41464.71 88888.00 2023-12-11 10:21:25.000 345 22458.25 152.64 41464.67 47539.18 2023-12-11 10:21:26.000 345 22458.25 152.61 41464.56 88888.00 2023-12-11 10:21:27.000 345 22458.21 152.59 41464.47 88888.00 2023-12-11 10:21:28.000 345 22458.22 152.60 41464.43 88888.00 2023-12-11 10:21:29.000 345 22458.24 152.64 41464.44 88888.00 2023-12-11 10:21:30.000 345 22458.23 152.66 41464.47 47539.16 2023-12-11 10:21:31.000 345 22458.20 152.66 41464.50 88888.00 2023-12-11 10:21:32.000 345 22458.18 152.69 41464.52 88888.00 2023-12-11 10:21:33.000 345 22458.19 152.69 41464.55 88888.00 2023-12-11 10:21:34.000 345 22458.21 152.64 41464.59 88888.00 2023-12-11 10:21:35.000 345 22458.20 152.62 41464.61 47539.15 2023-12-11 10:21:36.000 345 22458.18 152.64 41464.61 88888.00 2023-12-11 10:21:37.000 345 22458.17 152.66 41464.60 88888.00 2023-12-11 10:21:38.000 345 22458.13 152.68 41464.58 88888.00 2023-12-11 10:21:39.000 345 22458.07 152.69 41464.60 88888.00 2023-12-11 10:21:40.000 345 22458.04 152.69 41464.61 47539.17 2023-12-11 10:21:41.000 345 22458.05 152.63 41464.53 88888.00 2023-12-11 10:21:42.000 345 22458.04 152.58 41464.41 88888.00 2023-12-11 10:21:43.000 345 22457.98 152.56 41464.29 88888.00 2023-12-11 10:21:44.000 345 22457.91 152.53 41464.18 88888.00 2023-12-11 10:21:45.000 345 22457.92 152.52 41464.17 47539.17 2023-12-11 10:21:46.000 345 22457.97 152.52 41464.22 88888.00 2023-12-11 10:21:47.000 345 22458.00 152.53 41464.29 88888.00 2023-12-11 10:21:48.000 345 22458.00 152.51 41464.31 88888.00 2023-12-11 10:21:49.000 345 22458.00 152.52 41464.32 88888.00 2023-12-11 10:21:50.000 345 22458.01 152.54 41464.34 47539.08 2023-12-11 10:21:51.000 345 22458.03 152.50 41464.33 88888.00 2023-12-11 10:21:52.000 345 22458.02 152.40 41464.25 88888.00 2023-12-11 10:21:53.000 345 22458.04 152.40 41464.23 88888.00 2023-12-11 10:21:54.000 345 22458.10 152.50 41464.28 88888.00 2023-12-11 10:21:55.000 345 22458.13 152.55 41464.29 47539.07 2023-12-11 10:21:56.000 345 22458.13 152.54 41464.28 88888.00 2023-12-11 10:21:57.000 345 22458.12 152.53 41464.32 88888.00 2023-12-11 10:21:58.000 345 22458.10 152.56 41464.37 88888.00 2023-12-11 10:21:59.000 345 22458.06 152.59 41464.40 88888.00 2023-12-11 10:22:00.000 345 22458.00 152.57 41464.43 47539.06 2023-12-11 10:22:01.000 345 22457.95 152.52 41464.41 88888.00 2023-12-11 10:22:02.000 345 22457.98 152.52 41464.40 88888.00 2023-12-11 10:22:03.000 345 22458.05 152.56 41464.39 88888.00 2023-12-11 10:22:04.000 345 22458.08 152.59 41464.34 88888.00 2023-12-11 10:22:05.000 345 22458.06 152.61 41464.26 47539.05 2023-12-11 10:22:06.000 345 22458.02 152.54 41464.24 88888.00 2023-12-11 10:22:07.000 345 22458.01 152.46 41464.30 88888.00 2023-12-11 10:22:08.000 345 22457.99 152.43 41464.35 88888.00 2023-12-11 10:22:09.000 345 22457.98 152.43 41464.39 88888.00 2023-12-11 10:22:10.000 345 22458.00 152.42 41464.42 47539.08 2023-12-11 10:22:11.000 345 22458.03 152.40 41464.40 88888.00 2023-12-11 10:22:12.000 345 22458.06 152.43 41464.36 88888.00 2023-12-11 10:22:13.000 345 22458.05 152.48 41464.32 88888.00 2023-12-11 10:22:14.000 345 22458.03 152.50 41464.29 88888.00 2023-12-11 10:22:15.000 345 22458.02 152.50 41464.29 47539.05 2023-12-11 10:22:16.000 345 22458.03 152.48 41464.32 88888.00 2023-12-11 10:22:17.000 345 22458.03 152.46 41464.36 88888.00 2023-12-11 10:22:18.000 345 22458.03 152.50 41464.39 88888.00 2023-12-11 10:22:19.000 345 22458.05 152.58 41464.39 88888.00 2023-12-11 10:22:20.000 345 22458.07 152.59 41464.35 47539.05 2023-12-11 10:22:21.000 345 22458.06 152.56 41464.31 88888.00 2023-12-11 10:22:22.000 345 22458.04 152.58 41464.29 88888.00 2023-12-11 10:22:23.000 345 22458.01 152.62 41464.34 88888.00 2023-12-11 10:22:24.000 345 22457.99 152.61 41464.41 88888.00 2023-12-11 10:22:25.000 345 22457.98 152.56 41464.43 47539.04 2023-12-11 10:22:26.000 345 22457.97 152.52 41464.40 88888.00 2023-12-11 10:22:27.000 345 22457.98 152.52 41464.40 88888.00 2023-12-11 10:22:28.000 345 22458.04 152.56 41464.46 88888.00 2023-12-11 10:22:29.000 345 22458.10 152.60 41464.50 88888.00 2023-12-11 10:22:30.000 345 22458.12 152.59 41464.43 47539.08 2023-12-11 10:22:31.000 345 22458.09 152.53 41464.32 88888.00 2023-12-11 10:22:32.000 345 22458.01 152.49 41464.33 88888.00 2023-12-11 10:22:33.000 345 22457.94 152.47 41464.36 88888.00 2023-12-11 10:22:34.000 345 22457.93 152.47 41464.27 88888.00 2023-12-11 10:22:35.000 345 22457.96 152.48 41464.13 47539.08 2023-12-11 10:22:36.000 345 22458.00 152.45 41464.07 88888.00 2023-12-11 10:22:37.000 345 22458.03 152.44 41464.12 88888.00 2023-12-11 10:22:38.000 345 22458.04 152.51 41464.22 88888.00 2023-12-11 10:22:39.000 345 22458.07 152.58 41464.29 88888.00 2023-12-11 10:22:40.000 345 22458.08 152.57 41464.26 47539.10 2023-12-11 10:22:41.000 345 22458.07 152.50 41464.17 88888.00 2023-12-11 10:22:42.000 345 22458.07 152.47 41464.11 88888.00 2023-12-11 10:22:43.000 345 22458.07 152.50 41464.13 88888.00 2023-12-11 10:22:44.000 345 22458.06 152.53 41464.16 88888.00 2023-12-11 10:22:45.000 345 22458.05 152.53 41464.14 47539.15 2023-12-11 10:22:46.000 345 22458.08 152.53 41464.17 88888.00 2023-12-11 10:22:47.000 345 22458.10 152.54 41464.19 88888.00 2023-12-11 10:22:48.000 345 22458.09 152.54 41464.14 88888.00 2023-12-11 10:22:49.000 345 22458.08 152.51 41464.10 88888.00 2023-12-11 10:22:50.000 345 22458.10 152.47 41464.07 47539.14 2023-12-11 10:22:51.000 345 22458.09 152.46 41464.03 88888.00 2023-12-11 10:22:52.000 345 22458.09 152.48 41464.06 88888.00 2023-12-11 10:22:53.000 345 22458.11 152.51 41464.18 88888.00 2023-12-11 10:22:54.000 345 22458.14 152.52 41464.28 88888.00 2023-12-11 10:22:55.000 345 22458.12 152.50 41464.32 47539.12 2023-12-11 10:22:56.000 345 22458.10 152.44 41464.33 88888.00 2023-12-11 10:22:57.000 345 22458.12 152.41 41464.32 88888.00 2023-12-11 10:22:58.000 345 22458.15 152.44 41464.24 88888.00 2023-12-11 10:22:59.000 345 22458.09 152.48 41464.16 88888.00 2023-12-11 10:23:00.000 345 22458.03 152.49 41464.12 47539.14 2023-12-11 10:23:01.000 345 22458.05 152.44 41464.13 88888.00 2023-12-11 10:23:02.000 345 22458.10 152.42 41464.21 88888.00 2023-12-11 10:23:03.000 345 22458.17 152.47 41464.32 88888.00 2023-12-11 10:23:04.000 345 22458.22 152.51 41464.35 88888.00 2023-12-11 10:23:05.000 345 22458.21 152.49 41464.35 47539.11 2023-12-11 10:23:06.000 345 22458.17 152.44 41464.37 88888.00 2023-12-11 10:23:07.000 345 22458.16 152.42 41464.39 88888.00 2023-12-11 10:23:08.000 345 22458.15 152.40 41464.34 88888.00 2023-12-11 10:23:09.000 345 22458.13 152.39 41464.23 88888.00 2023-12-11 10:23:10.000 345 22458.13 152.39 41464.19 47539.13 2023-12-11 10:23:11.000 345 22458.17 152.35 41464.23 88888.00 2023-12-11 10:23:12.000 345 22458.21 152.31 41464.26 88888.00 2023-12-11 10:23:13.000 345 22458.23 152.33 41464.28 88888.00 2023-12-11 10:23:14.000 345 22458.24 152.37 41464.32 88888.00 2023-12-11 10:23:15.000 345 22458.24 152.40 41464.30 47539.14 2023-12-11 10:23:16.000 345 22458.21 152.40 41464.25 88888.00 2023-12-11 10:23:17.000 345 22458.20 152.38 41464.27 88888.00 2023-12-11 10:23:18.000 345 22458.18 152.38 41464.31 88888.00 2023-12-11 10:23:19.000 345 22458.14 152.42 41464.27 88888.00 2023-12-11 10:23:20.000 345 22458.09 152.41 41464.18 47539.13 2023-12-11 10:23:21.000 345 22458.06 152.36 41464.14 88888.00 2023-12-11 10:23:22.000 345 22458.08 152.31 41464.13 88888.00 2023-12-11 10:23:23.000 345 22458.12 152.30 41464.05 88888.00 2023-12-11 10:23:24.000 345 22458.16 152.31 41464.00 88888.00 2023-12-11 10:23:25.000 345 22458.14 152.29 41464.00 47539.12 2023-12-11 10:23:26.000 345 22458.09 152.26 41463.99 88888.00 2023-12-11 10:23:27.000 345 22458.08 152.26 41463.99 88888.00 2023-12-11 10:23:28.000 345 22458.09 152.27 41464.03 88888.00 2023-12-11 10:23:29.000 345 22458.09 152.27 41464.05 88888.00 2023-12-11 10:23:30.000 345 22458.12 152.29 41464.04 47539.10 2023-12-11 10:23:31.000 345 22458.12 152.29 41464.06 88888.00 2023-12-11 10:23:32.000 345 22458.09 152.29 41464.11 88888.00 2023-12-11 10:23:33.000 345 22458.08 152.35 41464.15 88888.00 2023-12-11 10:23:34.000 345 22458.09 152.40 41464.11 88888.00 2023-12-11 10:23:35.000 345 22458.08 152.37 41464.06 47539.13 2023-12-11 10:23:36.000 345 22458.13 152.31 41464.10 88888.00 2023-12-11 10:23:37.000 345 22458.22 152.34 41464.22 88888.00 2023-12-11 10:23:38.000 345 22458.26 152.38 41464.31 88888.00 2023-12-11 10:23:39.000 345 22458.22 152.36 41464.27 88888.00 2023-12-11 10:23:40.000 345 22458.16 152.30 41464.18 47539.17 2023-12-11 10:23:41.000 345 22458.13 152.28 41464.21 88888.00 2023-12-11 10:23:42.000 345 22458.18 152.32 41464.33 88888.00 2023-12-11 10:23:43.000 345 22458.28 152.39 41464.38 88888.00 2023-12-11 10:23:44.000 345 22458.34 152.41 41464.37 88888.00 2023-12-11 10:23:45.000 345 22458.33 152.34 41464.38 47539.15 2023-12-11 10:23:46.000 345 22458.27 152.25 41464.36 88888.00 2023-12-11 10:23:47.000 345 22458.26 152.22 41464.31 88888.00 2023-12-11 10:23:48.000 345 22458.24 152.26 41464.27 88888.00 2023-12-11 10:23:49.000 345 22458.19 152.29 41464.20 88888.00 2023-12-11 10:23:50.000 345 22458.18 152.25 41464.11 47539.16 2023-12-11 10:23:51.000 345 22458.17 152.16 41464.03 88888.00 2023-12-11 10:23:52.000 345 22458.15 152.10 41464.00 88888.00 2023-12-11 10:23:53.000 345 22458.17 152.14 41464.02 88888.00 2023-12-11 10:23:54.000 345 22458.23 152.16 41464.07 88888.00 2023-12-11 10:23:55.000 345 22458.26 152.14 41464.06 47539.14 2023-12-11 10:23:56.000 345 22458.26 152.09 41464.02 88888.00 2023-12-11 10:23:57.000 345 22458.23 152.06 41464.02 88888.00 2023-12-11 10:23:58.000 345 22458.20 152.08 41463.99 88888.00 2023-12-11 10:23:59.000 345 22458.20 152.10 41463.94 88888.00 2023-12-11 10:24:00.000 345 22458.25 152.10 41464.01 47539.17 2023-12-11 10:24:01.000 345 22458.30 152.13 41464.18 88888.00 2023-12-11 10:24:02.000 345 22458.32 152.15 41464.21 88888.00 2023-12-11 10:24:03.000 345 22458.35 152.12 41464.12 88888.00 2023-12-11 10:24:04.000 345 22458.35 152.08 41464.10 88888.00 2023-12-11 10:24:05.000 345 22458.31 152.07 41464.11 47539.18 2023-12-11 10:24:06.000 345 22458.26 152.06 41464.04 88888.00 2023-12-11 10:24:07.000 345 22458.26 152.04 41463.96 88888.00 2023-12-11 10:24:08.000 345 22458.29 152.00 41463.95 88888.00 2023-12-11 10:24:09.000 345 22458.32 152.02 41463.98 88888.00 2023-12-11 10:24:10.000 345 22458.35 152.07 41464.01 47539.17 2023-12-11 10:24:11.000 345 22458.34 152.05 41464.02 88888.00 2023-12-11 10:24:12.000 345 22458.35 152.00 41464.05 88888.00 2023-12-11 10:24:13.000 345 22458.38 152.03 41464.08 88888.00 2023-12-11 10:24:14.000 345 22458.38 152.10 41464.09 88888.00 2023-12-11 10:24:15.000 345 22458.34 152.16 41464.15 47539.18 2023-12-11 10:24:16.000 345 22458.33 152.15 41464.22 88888.00 2023-12-11 10:24:17.000 345 22458.33 152.11 41464.27 88888.00 2023-12-11 10:24:18.000 345 22458.34 152.10 41464.28 88888.00 2023-12-11 10:24:19.000 345 22458.34 152.11 41464.20 88888.00 2023-12-11 10:24:20.000 345 22458.36 152.10 41464.11 47539.17 2023-12-11 10:24:21.000 345 22458.38 152.07 41464.08 88888.00 2023-12-11 10:24:22.000 345 22458.36 152.05 41464.01 88888.00 2023-12-11 10:24:23.000 345 22458.31 152.06 41463.92 88888.00 2023-12-11 10:24:24.000 345 22458.28 152.05 41463.93 88888.00 2023-12-11 10:24:25.000 345 22458.29 152.04 41464.00 47539.18 2023-12-11 10:24:26.000 345 22458.33 152.04 41464.11 88888.00 2023-12-11 10:24:27.000 345 22458.38 152.06 41464.22 88888.00 2023-12-11 10:24:28.000 345 22458.42 152.07 41464.27 88888.00 2023-12-11 10:24:29.000 345 22458.40 152.07 41464.22 88888.00 2023-12-11 10:24:30.000 345 22458.34 152.05 41464.17 47539.21 2023-12-11 10:24:31.000 345 22458.31 151.99 41464.15 88888.00 2023-12-11 10:24:32.000 345 22458.33 151.91 41464.15 88888.00 2023-12-11 10:24:33.000 345 22458.38 151.91 41464.19 88888.00 2023-12-11 10:24:34.000 345 22458.40 151.93 41464.24 88888.00 2023-12-11 10:24:35.000 345 22458.38 151.94 41464.24 47539.18 2023-12-11 10:24:36.000 345 22458.36 151.95 41464.20 88888.00 2023-12-11 10:24:37.000 345 22458.36 151.93 41464.17 88888.00 2023-12-11 10:24:38.000 345 22458.35 151.91 41464.14 88888.00 2023-12-11 10:24:39.000 345 22458.35 151.92 41464.16 88888.00 2023-12-11 10:24:40.000 345 22458.38 151.94 41464.21 47539.21 2023-12-11 10:24:41.000 345 22458.40 151.92 41464.22 88888.00 2023-12-11 10:24:42.000 345 22458.40 151.89 41464.27 88888.00 2023-12-11 10:24:43.000 345 22458.40 151.90 41464.39 88888.00 2023-12-11 10:24:44.000 345 22458.41 151.93 41464.47 88888.00 2023-12-11 10:24:45.000 345 22458.43 151.93 41464.44 47539.21 2023-12-11 10:24:46.000 345 22458.44 151.87 41464.39 88888.00 2023-12-11 10:24:47.000 345 22458.38 151.78 41464.37 88888.00 2023-12-11 10:24:48.000 345 22458.31 151.73 41464.30 88888.00 2023-12-11 10:24:49.000 345 22458.32 151.73 41464.18 88888.00 2023-12-11 10:24:50.000 345 22458.41 151.78 41464.18 47539.22 2023-12-11 10:24:51.000 345 22458.49 151.83 41464.32 88888.00 2023-12-11 10:24:52.000 345 22458.51 151.88 41464.43 88888.00 2023-12-11 10:24:53.000 345 22458.52 151.94 41464.45 88888.00 2023-12-11 10:24:54.000 345 22458.57 151.93 41464.45 88888.00 2023-12-11 10:24:55.000 345 22458.60 151.87 41464.44 47539.22 2023-12-11 10:24:56.000 345 22458.58 151.81 41464.38 88888.00 2023-12-11 10:24:57.000 345 22458.54 151.78 41464.34 88888.00 2023-12-11 10:24:58.000 345 22458.50 151.78 41464.38 88888.00 2023-12-11 10:24:59.000 345 22458.52 151.83 41464.44 88888.00 2023-12-11 10:25:00.000 345 22458.56 151.87 41464.41 47539.25 2023-12-11 10:25:01.000 345 22458.52 151.83 41464.34 88888.00 2023-12-11 10:25:02.000 345 22458.48 151.78 41464.38 88888.00 2023-12-11 10:25:03.000 345 22458.49 151.76 41464.50 88888.00 2023-12-11 10:25:04.000 345 22458.47 151.75 41464.56 88888.00 2023-12-11 10:25:05.000 345 22458.47 151.81 41464.57 47539.26 2023-12-11 10:25:06.000 345 22458.49 151.88 41464.59 88888.00 2023-12-11 10:25:07.000 345 22458.53 151.88 41464.62 88888.00 2023-12-11 10:25:08.000 345 22458.53 151.86 41464.59 88888.00 2023-12-11 10:25:09.000 345 22458.48 151.85 41464.54 88888.00 2023-12-11 10:25:10.000 345 22458.43 151.81 41464.55 47539.23 2023-12-11 10:25:11.000 345 22458.38 151.73 41464.56 88888.00 2023-12-11 10:25:12.000 345 22458.33 151.67 41464.48 88888.00 2023-12-11 10:25:13.000 345 22458.33 151.65 41464.38 88888.00 2023-12-11 10:25:14.000 345 22458.37 151.67 41464.37 88888.00 2023-12-11 10:25:15.000 345 22458.41 151.74 41464.45 47539.16 2023-12-11 10:25:16.000 345 22458.41 151.81 41464.52 88888.00 2023-12-11 10:25:17.000 345 22458.42 151.80 41464.53 88888.00 2023-12-11 10:25:18.000 345 22458.46 151.76 41464.50 88888.00 2023-12-11 10:25:19.000 345 22458.47 151.72 41464.46 88888.00 2023-12-11 10:25:20.000 345 22458.39 151.65 41464.43 47539.23 2023-12-11 10:25:21.000 345 22458.31 151.59 41464.42 88888.00 2023-12-11 10:25:22.000 345 22458.35 151.59 41464.46 88888.00 2023-12-11 10:25:23.000 345 22458.47 151.69 41464.49 88888.00 2023-12-11 10:25:24.000 345 22458.54 151.77 41464.48 88888.00 2023-12-11 10:25:25.000 345 22458.52 151.77 41464.48 47539.23 2023-12-11 10:25:26.000 345 22458.43 151.71 41464.50 88888.00 2023-12-11 10:25:27.000 345 22458.36 151.65 41464.47 88888.00 2023-12-11 10:25:28.000 345 22458.37 151.61 41464.39 88888.00 2023-12-11 10:25:29.000 345 22458.40 151.59 41464.38 88888.00 2023-12-11 10:25:30.000 345 22458.41 151.59 41464.43 47539.26 2023-12-11 10:25:31.000 345 22458.42 151.61 41464.48 88888.00 2023-12-11 10:25:32.000 345 22458.44 151.65 41464.51 88888.00 2023-12-11 10:25:33.000 345 22458.51 151.68 41464.49 88888.00 2023-12-11 10:25:34.000 345 22458.55 151.69 41464.41 88888.00 2023-12-11 10:25:35.000 345 22458.53 151.70 41464.34 47539.24 2023-12-11 10:25:36.000 345 22458.48 151.70 41464.36 88888.00 2023-12-11 10:25:37.000 345 22458.44 151.66 41464.43 88888.00 2023-12-11 10:25:38.000 345 22458.45 151.62 41464.41 88888.00 2023-12-11 10:25:39.000 345 22458.51 151.59 41464.34 88888.00 2023-12-11 10:25:40.000 345 22458.54 151.59 41464.37 47539.23 2023-12-11 10:25:41.000 345 22458.53 151.58 41464.43 88888.00 2023-12-11 10:25:42.000 345 22458.55 151.58 41464.43 88888.00 2023-12-11 10:25:43.000 345 22458.62 151.59 41464.43 88888.00 2023-12-11 10:25:44.000 345 22458.66 151.56 41464.43 88888.00 2023-12-11 10:25:45.000 345 22458.62 151.52 41464.46 47539.26 2023-12-11 10:25:46.000 345 22458.58 151.48 41464.46 88888.00 2023-12-11 10:25:47.000 345 22458.57 151.47 41464.39 88888.00 2023-12-11 10:25:48.000 345 22458.59 151.50 41464.36 88888.00 2023-12-11 10:25:49.000 345 22458.57 151.54 41464.40 88888.00 2023-12-11 10:25:50.000 345 22458.51 151.51 41464.41 47539.26 2023-12-11 10:25:51.000 345 22458.50 151.44 41464.37 88888.00 2023-12-11 10:25:52.000 345 22458.56 151.41 41464.30 88888.00 2023-12-11 10:25:53.000 345 22458.58 151.43 41464.24 88888.00 2023-12-11 10:25:54.000 345 22458.56 151.44 41464.25 88888.00 2023-12-11 10:25:55.000 345 22458.58 151.42 41464.31 47539.27 2023-12-11 10:25:56.000 345 22458.62 151.40 41464.37 88888.00 2023-12-11 10:25:57.000 345 22458.60 151.43 41464.38 88888.00 2023-12-11 10:25:58.000 345 22458.56 151.49 41464.34 88888.00 2023-12-11 10:25:59.000 345 22458.52 151.51 41464.30 88888.00 2023-12-11 10:26:00.000 345 22458.51 151.44 41464.27 47539.27 2023-12-11 10:26:01.000 345 22458.52 151.31 41464.25 88888.00 2023-12-11 10:26:02.000 345 22458.53 151.24 41464.27 88888.00 2023-12-11 10:26:03.000 345 22458.56 151.28 41464.32 88888.00 2023-12-11 10:26:04.000 345 22458.58 151.37 41464.32 88888.00 2023-12-11 10:26:05.000 345 22458.57 151.40 41464.27 47539.31 2023-12-11 10:26:06.000 345 22458.56 151.38 41464.27 88888.00 2023-12-11 10:26:07.000 345 22458.56 151.37 41464.35 88888.00 2023-12-11 10:26:08.000 345 22458.58 151.38 41464.38 88888.00 2023-12-11 10:26:09.000 345 22458.61 151.35 41464.32 88888.00 2023-12-11 10:26:10.000 345 22458.59 151.28 41464.29 47539.32 2023-12-11 10:26:11.000 345 22458.55 151.21 41464.32 88888.00 2023-12-11 10:26:12.000 345 22458.54 151.18 41464.34 88888.00 2023-12-11 10:26:13.000 345 22458.56 151.20 41464.35 88888.00 2023-12-11 10:26:14.000 345 22458.57 151.25 41464.38 88888.00 2023-12-11 10:26:15.000 345 22458.56 151.27 41464.42 47539.29 2023-12-11 10:26:16.000 345 22458.56 151.24 41464.35 88888.00 2023-12-11 10:26:17.000 345 22458.56 151.18 41464.25 88888.00 2023-12-11 10:26:18.000 345 22458.56 151.12 41464.23 88888.00 2023-12-11 10:26:19.000 345 22458.54 151.08 41464.32 88888.00 2023-12-11 10:26:20.000 345 22458.50 151.07 41464.38 47539.31 2023-12-11 10:26:21.000 345 22458.46 151.08 41464.37 88888.00 2023-12-11 10:26:22.000 345 22458.45 151.09 41464.34 88888.00 2023-12-11 10:26:23.000 345 22458.47 151.09 41464.36 88888.00 2023-12-11 10:26:24.000 345 22458.53 151.09 41464.44 88888.00 2023-12-11 10:26:25.000 345 22458.60 151.11 41464.48 47539.32 2023-12-11 10:26:26.000 345 22458.60 151.11 41464.45 88888.00 2023-12-11 10:26:27.000 345 22458.55 151.09 41464.41 88888.00 2023-12-11 10:26:28.000 345 22458.53 151.09 41464.36 88888.00 2023-12-11 10:26:29.000 345 22458.56 151.12 41464.33 88888.00 2023-12-11 10:26:30.000 345 22458.58 151.15 41464.33 47539.31 2023-12-11 10:26:31.000 345 22458.61 151.13 41464.31 88888.00 2023-12-11 10:26:32.000 345 22458.62 151.07 41464.25 88888.00 2023-12-11 10:26:33.000 345 22458.64 151.04 41464.26 88888.00 2023-12-11 10:26:34.000 345 22458.67 151.04 41464.25 88888.00 2023-12-11 10:26:35.000 345 22458.62 151.00 41464.18 47539.34 2023-12-11 10:26:36.000 345 22458.53 150.99 41464.14 88888.00 2023-12-11 10:26:37.000 345 22458.50 151.01 41464.19 88888.00 2023-12-11 10:26:38.000 345 22458.50 151.01 41464.26 88888.00 2023-12-11 10:26:39.000 345 22458.53 151.03 41464.29 88888.00 2023-12-11 10:26:40.000 345 22458.57 151.05 41464.28 47539.33 2023-12-11 10:26:41.000 345 22458.58 151.04 41464.31 88888.00 2023-12-11 10:26:42.000 345 22458.55 151.04 41464.38 88888.00 2023-12-11 10:26:43.000 345 22458.53 151.04 41464.39 88888.00 2023-12-11 10:26:44.000 345 22458.48 151.00 41464.35 88888.00 2023-12-11 10:26:45.000 345 22458.40 150.97 41464.29 47539.36 2023-12-11 10:26:46.000 345 22458.38 151.00 41464.26 88888.00 2023-12-11 10:26:47.000 345 22458.44 151.06 41464.28 88888.00 2023-12-11 10:26:48.000 345 22458.49 151.08 41464.31 88888.00 2023-12-11 10:26:49.000 345 22458.54 151.04 41464.37 88888.00 2023-12-11 10:26:50.000 345 22458.61 151.02 41464.44 47539.30 2023-12-11 10:26:51.000 345 22458.60 150.98 41464.44 88888.00 2023-12-11 10:26:52.000 345 22458.54 150.91 41464.40 88888.00 2023-12-11 10:26:53.000 345 22458.50 150.91 41464.41 88888.00 2023-12-11 10:26:54.000 345 22458.50 150.97 41464.48 88888.00 2023-12-11 10:26:55.000 345 22458.52 151.02 41464.52 47539.31 2023-12-11 10:26:56.000 345 22458.55 151.05 41464.54 88888.00 2023-12-11 10:26:57.000 345 22458.53 151.02 41464.55 88888.00 2023-12-11 10:26:58.000 345 22458.51 150.95 41464.51 88888.00 2023-12-11 10:26:59.000 345 22458.52 150.89 41464.43 88888.00 2023-12-11 10:27:00.000 345 22458.47 150.84 41464.36 47539.32 2023-12-11 10:27:01.000 345 22458.42 150.84 41464.37 88888.00 2023-12-11 10:27:02.000 345 22458.45 150.88 41464.43 88888.00 2023-12-11 10:27:03.000 345 22458.50 150.91 41464.50 88888.00 2023-12-11 10:27:04.000 345 22458.53 150.92 41464.56 88888.00 2023-12-11 10:27:05.000 345 22458.54 150.91 41464.53 47539.30 2023-12-11 10:27:06.000 345 22458.53 150.89 41464.46 88888.00 2023-12-11 10:27:07.000 345 22458.52 150.90 41464.44 88888.00 2023-12-11 10:27:08.000 345 22458.52 150.90 41464.46 88888.00 2023-12-11 10:27:09.000 345 22458.51 150.91 41464.49 88888.00 2023-12-11 10:27:10.000 345 22458.50 150.88 41464.52 47539.32 2023-12-11 10:27:11.000 345 22458.52 150.85 41464.54 88888.00 2023-12-11 10:27:12.000 345 22458.58 150.84 41464.52 88888.00 2023-12-11 10:27:13.000 345 22458.60 150.83 41464.48 88888.00 2023-12-11 10:27:14.000 345 22458.58 150.83 41464.46 88888.00 2023-12-11 10:27:15.000 345 22458.53 150.83 41464.47 47539.28 2023-12-11 10:27:16.000 345 22458.50 150.77 41464.46 88888.00 2023-12-11 10:27:17.000 345 22458.49 150.70 41464.46 88888.00 2023-12-11 10:27:18.000 345 22458.50 150.70 41464.49 88888.00 2023-12-11 10:27:19.000 345 22458.52 150.76 41464.51 88888.00 2023-12-11 10:27:20.000 345 22458.52 150.81 41464.49 47539.27 2023-12-11 10:27:21.000 345 22458.52 150.85 41464.45 88888.00 2023-12-11 10:27:22.000 345 22458.52 150.86 41464.45 88888.00 2023-12-11 10:27:23.000 345 22458.54 150.82 41464.46 88888.00 2023-12-11 10:27:24.000 345 22458.53 150.76 41464.41 88888.00 2023-12-11 10:27:25.000 345 22458.50 150.73 41464.37 47539.31 2023-12-11 10:27:26.000 345 22458.50 150.77 41464.41 88888.00 2023-12-11 10:27:27.000 345 22458.50 150.81 41464.52 88888.00 2023-12-11 10:27:28.000 345 22458.47 150.80 41464.56 88888.00 2023-12-11 10:27:29.000 345 22458.42 150.79 41464.56 88888.00 2023-12-11 10:27:30.000 345 22458.38 150.78 41464.61 47539.28 2023-12-11 10:27:31.000 345 22458.36 150.75 41464.70 88888.00 2023-12-11 10:27:32.000 345 22458.40 150.74 41464.73 88888.00 2023-12-11 10:27:33.000 345 22458.42 150.72 41464.66 88888.00 2023-12-11 10:27:34.000 345 22458.43 150.72 41464.62 88888.00 2023-12-11 10:27:35.000 345 22458.44 150.74 41464.65 47539.27 2023-12-11 10:27:36.000 345 22458.45 150.72 41464.67 88888.00 2023-12-11 10:27:37.000 345 22458.45 150.71 41464.67 88888.00 2023-12-11 10:27:38.000 345 22458.44 150.73 41464.68 88888.00 2023-12-11 10:27:39.000 345 22458.40 150.77 41464.70 88888.00 2023-12-11 10:27:40.000 345 22458.37 150.79 41464.68 47539.26 2023-12-11 10:27:41.000 345 22458.35 150.78 41464.59 88888.00 2023-12-11 10:27:42.000 345 22458.35 150.77 41464.55 88888.00 2023-12-11 10:27:43.000 345 22458.39 150.75 41464.58 88888.00 2023-12-11 10:27:44.000 345 22458.40 150.73 41464.61 88888.00 2023-12-11 10:27:45.000 345 22458.37 150.71 41464.56 47539.26 2023-12-11 10:27:46.000 345 22458.34 150.69 41464.50 88888.00 2023-12-11 10:27:47.000 345 22458.35 150.66 41464.48 88888.00 2023-12-11 10:27:48.000 345 22458.40 150.67 41464.52 88888.00 2023-12-11 10:27:49.000 345 22458.40 150.68 41464.52 88888.00 2023-12-11 10:27:50.000 345 22458.34 150.67 41464.46 47539.27 2023-12-11 10:27:51.000 345 22458.31 150.67 41464.43 88888.00 2023-12-11 10:27:52.000 345 22458.34 150.67 41464.45 88888.00 2023-12-11 10:27:53.000 345 22458.39 150.69 41464.49 88888.00 2023-12-11 10:27:54.000 345 22458.38 150.73 41464.54 88888.00 2023-12-11 10:27:55.000 345 22458.33 150.76 41464.59 47539.23 2023-12-11 10:27:56.000 345 22458.26 150.74 41464.60 88888.00 2023-12-11 10:27:57.000 345 22458.22 150.71 41464.59 88888.00 2023-12-11 10:27:58.000 345 22458.22 150.70 41464.57 88888.00 2023-12-11 10:27:59.000 345 22458.26 150.72 41464.58 88888.00 2023-12-11 10:28:00.000 345 22458.26 150.73 41464.57 47539.23 2023-12-11 10:28:01.000 345 22458.22 150.69 41464.53 88888.00 2023-12-11 10:28:02.000 345 22458.18 150.65 41464.50 88888.00 2023-12-11 10:28:03.000 345 22458.17 150.66 41464.53 88888.00 2023-12-11 10:28:04.000 345 22458.17 150.70 41464.58 88888.00 2023-12-11 10:28:05.000 345 22458.17 150.69 41464.57 47539.21 2023-12-11 10:28:06.000 345 22458.18 150.66 41464.52 88888.00 2023-12-11 10:28:07.000 345 22458.22 150.66 41464.50 88888.00 2023-12-11 10:28:08.000 345 22458.26 150.68 41464.52 88888.00 2023-12-11 10:28:09.000 345 22458.26 150.69 41464.53 88888.00 2023-12-11 10:28:10.000 345 22458.26 150.66 41464.50 47539.23 2023-12-11 10:28:11.000 345 22458.25 150.64 41464.46 88888.00 2023-12-11 10:28:12.000 345 22458.22 150.64 41464.48 88888.00 2023-12-11 10:28:13.000 345 22458.20 150.64 41464.50 88888.00 2023-12-11 10:28:14.000 345 22458.24 150.65 41464.47 88888.00 2023-12-11 10:28:15.000 345 22458.27 150.65 41464.47 47539.19 2023-12-11 10:28:16.000 345 22458.29 150.67 41464.55 88888.00 2023-12-11 10:28:17.000 345 22458.27 150.69 41464.59 88888.00 2023-12-11 10:28:18.000 345 22458.25 150.72 41464.55 88888.00 2023-12-11 10:28:19.000 345 22458.25 150.75 41464.50 88888.00 2023-12-11 10:28:20.000 345 22458.21 150.71 41464.48 47539.17 2023-12-11 10:28:21.000 345 22458.18 150.62 41464.50 88888.00 2023-12-11 10:28:22.000 345 22458.22 150.61 41464.59 88888.00 2023-12-11 10:28:23.000 345 22458.26 150.65 41464.70 88888.00 2023-12-11 10:28:24.000 345 22458.31 150.65 41464.78 88888.00 2023-12-11 10:28:25.000 345 22458.34 150.61 41464.74 47539.18 2023-12-11 10:28:26.000 345 22458.31 150.58 41464.63 88888.00 2023-12-11 10:28:27.000 345 22458.23 150.57 41464.54 88888.00 2023-12-11 10:28:28.000 345 22458.20 150.55 41464.52 88888.00 2023-12-11 10:28:29.000 345 22458.22 150.53 41464.53 88888.00 2023-12-11 10:28:30.000 345 22458.23 150.57 41464.54 47539.18 2023-12-11 10:28:31.000 345 22458.25 150.59 41464.58 88888.00 2023-12-11 10:28:32.000 345 22458.26 150.57 41464.65 88888.00 2023-12-11 10:28:33.000 345 22458.22 150.54 41464.69 88888.00 2023-12-11 10:28:34.000 345 22458.16 150.52 41464.69 88888.00 2023-12-11 10:28:35.000 345 22458.13 150.51 41464.66 47539.16 2023-12-11 10:28:36.000 345 22458.12 150.52 41464.65 88888.00 2023-12-11 10:28:37.000 345 22458.13 150.54 41464.65 88888.00 2023-12-11 10:28:38.000 345 22458.16 150.56 41464.62 88888.00 2023-12-11 10:28:39.000 345 22458.17 150.55 41464.59 88888.00 2023-12-11 10:28:40.000 345 22458.17 150.52 41464.62 47539.18 2023-12-11 10:28:41.000 345 22458.18 150.50 41464.73 88888.00 2023-12-11 10:28:42.000 345 22458.17 150.48 41464.75 88888.00 2023-12-11 10:28:43.000 345 22458.16 150.46 41464.68 88888.00 2023-12-11 10:28:44.000 345 22458.18 150.48 41464.66 88888.00 2023-12-11 10:28:45.000 345 22458.20 150.48 41464.66 47539.15 2023-12-11 10:28:46.000 345 22458.20 150.46 41464.62 88888.00 2023-12-11 10:28:47.000 345 22458.15 150.47 41464.54 88888.00 2023-12-11 10:28:48.000 345 22458.11 150.52 41464.51 88888.00 2023-12-11 10:28:49.000 345 22458.10 150.54 41464.52 88888.00 2023-12-11 10:28:50.000 345 22458.11 150.50 41464.59 47539.13 2023-12-11 10:28:51.000 345 22458.16 150.45 41464.62 88888.00 2023-12-11 10:28:52.000 345 22458.17 150.44 41464.52 88888.00 2023-12-11 10:28:53.000 345 22458.11 150.44 41464.37 88888.00 2023-12-11 10:28:54.000 345 22458.09 150.44 41464.35 88888.00 2023-12-11 10:28:55.000 345 22458.13 150.43 41464.46 47539.13 2023-12-11 10:28:56.000 345 22458.18 150.41 41464.51 88888.00 2023-12-11 10:28:57.000 345 22458.18 150.38 41464.47 88888.00 2023-12-11 10:28:58.000 345 22458.15 150.36 41464.44 88888.00 2023-12-11 10:28:59.000 345 22458.13 150.36 41464.45 88888.00 2023-12-11 10:29:00.000 345 22458.13 150.38 41464.48 47539.10 2023-12-11 10:29:01.000 345 22458.13 150.40 41464.51 88888.00 2023-12-11 10:29:02.000 345 22458.13 150.40 41464.55 88888.00 2023-12-11 10:29:03.000 345 22458.16 150.43 41464.61 88888.00 2023-12-11 10:29:04.000 345 22458.18 150.46 41464.63 88888.00 2023-12-11 10:29:05.000 345 22458.17 150.44 41464.64 47539.10 2023-12-11 10:29:06.000 345 22458.11 150.42 41464.62 88888.00 2023-12-11 10:29:07.000 345 22458.06 150.39 41464.54 88888.00 2023-12-11 10:29:08.000 345 22458.05 150.39 41464.52 88888.00 2023-12-11 10:29:09.000 345 22458.05 150.40 41464.60 88888.00 2023-12-11 10:29:10.000 345 22458.02 150.38 41464.62 47539.08 2023-12-11 10:29:11.000 345 22458.01 150.36 41464.59 88888.00 2023-12-11 10:29:12.000 345 22458.00 150.31 41464.55 88888.00 2023-12-11 10:29:13.000 345 22457.92 150.29 41464.47 88888.00 2023-12-11 10:29:14.000 345 22457.87 150.37 41464.38 88888.00 2023-12-11 10:29:15.000 345 22457.91 150.44 41464.36 47539.06 2023-12-11 10:29:16.000 345 22457.97 150.46 41464.39 88888.00 2023-12-11 10:29:17.000 345 22457.99 150.46 41464.43 88888.00 2023-12-11 10:29:18.000 345 22458.00 150.47 41464.46 88888.00 2023-12-11 10:29:19.000 345 22458.02 150.46 41464.48 88888.00 2023-12-11 10:29:20.000 345 22458.05 150.43 41464.47 47539.06 2023-12-11 10:29:21.000 345 22458.02 150.37 41464.42 88888.00 2023-12-11 10:29:22.000 345 22457.99 150.33 41464.41 88888.00 2023-12-11 10:29:23.000 345 22457.99 150.34 41464.43 88888.00 2023-12-11 10:29:24.000 345 22458.00 150.36 41464.47 88888.00 2023-12-11 10:29:25.000 345 22457.98 150.32 41464.51 47539.11 2023-12-11 10:29:26.000 345 22457.97 150.26 41464.52 88888.00 2023-12-11 10:29:27.000 345 22457.93 150.28 41464.52 88888.00 2023-12-11 10:29:28.000 345 22457.92 150.35 41464.53 88888.00 2023-12-11 10:29:29.000 345 22457.94 150.37 41464.53 88888.00 2023-12-11 10:29:30.000 345 22457.97 150.30 41464.53 47539.10 2023-12-11 10:29:31.000 345 22458.01 150.23 41464.51 88888.00 2023-12-11 10:29:32.000 345 22458.04 150.22 41464.49 88888.00 2023-12-11 10:29:33.000 345 22458.03 150.28 41464.52 88888.00 2023-12-11 10:29:34.000 345 22458.00 150.36 41464.57 88888.00 2023-12-11 10:29:35.000 345 22457.98 150.36 41464.61 47539.06 2023-12-11 10:29:36.000 345 22458.00 150.33 41464.61 88888.00 2023-12-11 10:29:37.000 345 22458.03 150.32 41464.60 88888.00 2023-12-11 10:29:38.000 345 22458.04 150.33 41464.60 88888.00 2023-12-11 10:29:39.000 345 22458.03 150.32 41464.61 88888.00 2023-12-11 10:29:40.000 345 22458.03 150.28 41464.59 47539.03 2023-12-11 10:29:41.000 345 22458.03 150.27 41464.54 88888.00 2023-12-11 10:29:42.000 345 22458.01 150.30 41464.52 88888.00 2023-12-11 10:29:43.000 345 22457.98 150.28 41464.54 88888.00 2023-12-11 10:29:44.000 345 22457.99 150.26 41464.57 88888.00 2023-12-11 10:29:45.000 345 22458.03 150.30 41464.64 47539.04 2023-12-11 10:29:46.000 345 22458.03 150.33 41464.69 88888.00 2023-12-11 10:29:47.000 345 22458.02 150.31 41464.69 88888.00 2023-12-11 10:29:48.000 345 22458.03 150.27 41464.64 88888.00 2023-12-11 10:29:49.000 345 22458.02 150.24 41464.59 88888.00 2023-12-11 10:29:50.000 345 22457.99 150.24 41464.54 47538.99 2023-12-11 10:29:51.000 345 22457.96 150.22 41464.47 88888.00 2023-12-11 10:29:52.000 345 22457.94 150.16 41464.45 88888.00 2023-12-11 10:29:53.000 345 22457.94 150.19 41464.57 88888.00 2023-12-11 10:29:54.000 345 22457.94 150.28 41464.68 88888.00 2023-12-11 10:29:55.000 345 22457.95 150.28 41464.65 47539.02 2023-12-11 10:29:56.000 345 22457.95 150.24 41464.57 88888.00 2023-12-11 10:29:57.000 345 22457.90 150.24 41464.52 88888.00 2023-12-11 10:29:58.000 345 22457.83 150.25 41464.48 88888.00 2023-12-11 10:29:59.000 345 22457.84 150.24 41464.45 88888.00 2023-12-11 10:30:00.000 345 22457.92 150.23 41464.46 47539.02 2023-12-11 10:30:01.000 345 22458.00 150.22 41464.53 88888.00 2023-12-11 10:30:02.000 345 22458.04 150.25 41464.62 88888.00 2023-12-11 10:30:03.000 345 22458.01 150.30 41464.63 88888.00 2023-12-11 10:30:04.000 345 22457.99 150.31 41464.64 88888.00 2023-12-11 10:30:05.000 345 22457.99 150.25 41464.64 47538.95 2023-12-11 10:30:06.000 345 22457.94 150.19 41464.58 88888.00 2023-12-11 10:30:07.000 345 22457.89 150.19 41464.52 88888.00 2023-12-11 10:30:08.000 345 22457.88 150.23 41464.54 88888.00 2023-12-11 10:30:09.000 345 22457.89 150.27 41464.59 88888.00 2023-12-11 10:30:10.000 345 22457.89 150.30 41464.57 47539.01 2023-12-11 10:30:11.000 345 22457.90 150.32 41464.55 88888.00 2023-12-11 10:30:12.000 345 22457.92 150.30 41464.59 88888.00 2023-12-11 10:30:13.000 345 22457.93 150.29 41464.62 88888.00 2023-12-11 10:30:14.000 345 22457.94 150.30 41464.62 88888.00 2023-12-11 10:30:15.000 345 22457.96 150.30 41464.62 47538.97 2023-12-11 10:30:16.000 345 22457.97 150.29 41464.62 88888.00 2023-12-11 10:30:17.000 345 22457.94 150.30 41464.64 88888.00 2023-12-11 10:30:18.000 345 22457.91 150.34 41464.67 88888.00 2023-12-11 10:30:19.000 345 22457.90 150.38 41464.69 88888.00 2023-12-11 10:30:20.000 345 22457.87 150.39 41464.69 47538.99 2023-12-11 10:30:21.000 345 22457.83 150.36 41464.63 88888.00 2023-12-11 10:30:22.000 345 22457.84 150.30 41464.57 88888.00 2023-12-11 10:30:23.000 345 22457.88 150.26 41464.57 88888.00 2023-12-11 10:30:24.000 345 22457.93 150.26 41464.65 88888.00 2023-12-11 10:30:25.000 345 22457.98 150.24 41464.70 47538.99 2023-12-11 10:30:26.000 345 22458.00 150.19 41464.72 88888.00 2023-12-11 10:30:27.000 345 22457.99 150.18 41464.70 88888.00 2023-12-11 10:30:28.000 345 22457.97 150.25 41464.66 88888.00 2023-12-11 10:30:29.000 345 22457.96 150.34 41464.61 88888.00 2023-12-11 10:30:30.000 345 22457.96 150.34 41464.59 47538.96 2023-12-11 10:30:31.000 345 22457.96 150.29 41464.66 88888.00 2023-12-11 10:30:32.000 345 22457.96 150.25 41464.74 88888.00 2023-12-11 10:30:33.000 345 22457.95 150.21 41464.71 88888.00 2023-12-11 10:30:34.000 345 22457.96 150.16 41464.69 88888.00 2023-12-11 10:30:35.000 345 22457.97 150.13 41464.74 47538.99 2023-12-11 10:30:36.000 345 22457.93 150.13 41464.76 88888.00 2023-12-11 10:30:37.000 345 22457.90 150.15 41464.72 88888.00 2023-12-11 10:30:38.000 345 22457.93 150.17 41464.71 88888.00 2023-12-11 10:30:39.000 345 22457.95 150.20 41464.73 88888.00 2023-12-11 10:30:40.000 345 22457.91 150.25 41464.72 47538.96 2023-12-11 10:30:41.000 345 22457.84 150.27 41464.73 88888.00 2023-12-11 10:30:42.000 345 22457.81 150.26 41464.78 88888.00 2023-12-11 10:30:43.000 345 22457.82 150.24 41464.80 88888.00 2023-12-11 10:30:44.000 345 22457.84 150.20 41464.75 88888.00 2023-12-11 10:30:45.000 345 22457.84 150.18 41464.74 47538.98 2023-12-11 10:30:46.000 345 22457.84 150.21 41464.75 88888.00 2023-12-11 10:30:47.000 345 22457.83 150.22 41464.68 88888.00 2023-12-11 10:30:48.000 345 22457.83 150.19 41464.61 88888.00 2023-12-11 10:30:49.000 345 22457.85 150.20 41464.64 88888.00 2023-12-11 10:30:50.000 345 22457.88 150.20 41464.68 47538.97 2023-12-11 10:30:51.000 345 22457.88 150.18 41464.69 88888.00 2023-12-11 10:30:52.000 345 22457.87 150.19 41464.70 88888.00 2023-12-11 10:30:53.000 345 22457.86 150.21 41464.72 88888.00 2023-12-11 10:30:54.000 345 22457.85 150.20 41464.72 88888.00 2023-12-11 10:30:55.000 345 22457.84 150.16 41464.66 47538.95 2023-12-11 10:30:56.000 345 22457.82 150.16 41464.59 88888.00 2023-12-11 10:30:57.000 345 22457.81 150.20 41464.59 88888.00 2023-12-11 10:30:58.000 345 22457.81 150.24 41464.65 88888.00 2023-12-11 10:30:59.000 345 22457.76 150.22 41464.63 88888.00 2023-12-11 10:31:00.000 345 22457.70 150.21 41464.56 47538.95 2023-12-11 10:31:01.000 345 22457.69 150.22 41464.52 88888.00 2023-12-11 10:31:02.000 345 22457.74 150.22 41464.55 88888.00 2023-12-11 10:31:03.000 345 22457.74 150.17 41464.53 88888.00 2023-12-11 10:31:04.000 345 22457.72 150.14 41464.52 88888.00 2023-12-11 10:31:05.000 345 22457.75 150.16 41464.56 47538.92 2023-12-11 10:31:06.000 345 22457.81 150.12 41464.53 88888.00 2023-12-11 10:31:07.000 345 22457.82 150.04 41464.42 88888.00 2023-12-11 10:31:08.000 345 22457.81 150.02 41464.38 88888.00 2023-12-11 10:31:09.000 345 22457.78 150.04 41464.43 88888.00 2023-12-11 10:31:10.000 345 22457.78 150.07 41464.45 47538.96 2023-12-11 10:31:11.000 345 22457.78 150.09 41464.43 88888.00 2023-12-11 10:31:12.000 345 22457.77 150.09 41464.41 88888.00 2023-12-11 10:31:13.000 345 22457.73 150.06 41464.44 88888.00 2023-12-11 10:31:14.000 345 22457.71 150.04 41464.50 88888.00 2023-12-11 10:31:15.000 345 22457.72 150.04 41464.54 47538.97 2023-12-11 10:31:16.000 345 22457.75 150.07 41464.61 88888.00 2023-12-11 10:31:17.000 345 22457.78 150.10 41464.68 88888.00 2023-12-11 10:31:18.000 345 22457.82 150.09 41464.75 88888.00 2023-12-11 10:31:19.000 345 22457.88 150.08 41464.81 88888.00 2023-12-11 10:31:20.000 345 22457.91 150.05 41464.81 47538.91 2023-12-11 10:31:21.000 345 22457.89 150.02 41464.75 88888.00 2023-12-11 10:31:22.000 345 22457.81 149.99 41464.65 88888.00 2023-12-11 10:31:23.000 345 22457.73 149.99 41464.57 88888.00 2023-12-11 10:31:24.000 345 22457.75 150.04 41464.61 88888.00 2023-12-11 10:31:25.000 345 22457.82 150.08 41464.68 47538.93 2023-12-11 10:31:26.000 345 22457.84 150.05 41464.71 88888.00 2023-12-11 10:31:27.000 345 22457.82 150.05 41464.66 88888.00 2023-12-11 10:31:28.000 345 22457.82 150.06 41464.59 88888.00 2023-12-11 10:31:29.000 345 22457.85 150.06 41464.55 88888.00 2023-12-11 10:31:30.000 345 22457.86 150.06 41464.59 47538.89 2023-12-11 10:31:31.000 345 22457.84 150.05 41464.61 88888.00 2023-12-11 10:31:32.000 345 22457.81 150.04 41464.61 88888.00 2023-12-11 10:31:33.000 345 22457.81 150.04 41464.62 88888.00 2023-12-11 10:31:34.000 345 22457.83 150.01 41464.64 88888.00 2023-12-11 10:31:35.000 345 22457.82 149.99 41464.59 47538.97 2023-12-11 10:31:36.000 345 22457.79 149.99 41464.52 88888.00 2023-12-11 10:31:37.000 345 22457.76 149.97 41464.49 88888.00 2023-12-11 10:31:38.000 345 22457.76 149.97 41464.50 88888.00 2023-12-11 10:31:39.000 345 22457.79 150.00 41464.57 88888.00 2023-12-11 10:31:40.000 345 22457.81 150.02 41464.64 47538.93 2023-12-11 10:31:41.000 345 22457.78 150.00 41464.62 88888.00 2023-12-11 10:31:42.000 345 22457.81 149.97 41464.57 88888.00 2023-12-11 10:31:43.000 345 22457.87 149.94 41464.55 88888.00 2023-12-11 10:31:44.000 345 22457.86 149.93 41464.53 88888.00 2023-12-11 10:31:45.000 345 22457.79 149.94 41464.49 47538.91 2023-12-11 10:31:46.000 345 22457.76 149.90 41464.46 88888.00 2023-12-11 10:31:47.000 345 22457.80 149.86 41464.47 88888.00 2023-12-11 10:31:48.000 345 22457.83 149.88 41464.50 88888.00 2023-12-11 10:31:49.000 345 22457.82 149.93 41464.53 88888.00 2023-12-11 10:31:50.000 345 22457.77 149.89 41464.54 47538.94 2023-12-11 10:31:51.000 345 22457.73 149.83 41464.56 88888.00 2023-12-11 10:31:52.000 345 22457.75 149.84 41464.61 88888.00 2023-12-11 10:31:53.000 345 22457.78 149.88 41464.63 88888.00 2023-12-11 10:31:54.000 345 22457.81 149.88 41464.64 88888.00 2023-12-11 10:31:55.000 345 22457.82 149.91 41464.66 47538.90 2023-12-11 10:31:56.000 345 22457.79 149.94 41464.65 88888.00 2023-12-11 10:31:57.000 345 22457.73 149.93 41464.59 88888.00 2023-12-11 10:31:58.000 345 22457.70 149.91 41464.55 88888.00 2023-12-11 10:31:59.000 345 22457.72 149.92 41464.53 88888.00 2023-12-11 10:32:00.000 345 22457.77 149.95 41464.54 47538.93 2023-12-11 10:32:01.000 345 22457.78 149.96 41464.57 88888.00 2023-12-11 10:32:02.000 345 22457.72 149.94 41464.59 88888.00 2023-12-11 10:32:03.000 345 22457.67 149.93 41464.56 88888.00 2023-12-11 10:32:04.000 345 22457.66 149.93 41464.55 88888.00 2023-12-11 10:32:05.000 345 22457.69 149.94 41464.62 47538.92 2023-12-11 10:32:06.000 345 22457.72 149.92 41464.67 88888.00 2023-12-11 10:32:07.000 345 22457.71 149.85 41464.64 88888.00 2023-12-11 10:32:08.000 345 22457.69 149.84 41464.65 88888.00 2023-12-11 10:32:09.000 345 22457.66 149.87 41464.66 88888.00 2023-12-11 10:32:10.000 345 22457.65 149.83 41464.59 47538.87 2023-12-11 10:32:11.000 345 22457.68 149.79 41464.59 88888.00 2023-12-11 10:32:12.000 345 22457.69 149.88 41464.71 88888.00 2023-12-11 10:32:13.000 345 22457.66 150.01 41464.79 88888.00 2023-12-11 10:32:14.000 345 22457.66 150.06 41464.78 88888.00 2023-12-11 10:32:15.000 345 22457.68 150.00 41464.74 47538.91 2023-12-11 10:32:16.000 345 22457.69 149.90 41464.73 88888.00 2023-12-11 10:32:17.000 345 22457.74 149.89 41464.76 88888.00 2023-12-11 10:32:18.000 345 22457.79 149.96 41464.79 88888.00 2023-12-11 10:32:19.000 345 22457.76 149.99 41464.70 88888.00 2023-12-11 10:32:20.000 345 22457.69 149.94 41464.62 47538.87 2023-12-11 10:32:21.000 345 22457.65 149.93 41464.67 88888.00 2023-12-11 10:32:22.000 345 22457.65 149.98 41464.77 88888.00 2023-12-11 10:32:23.000 345 22457.64 150.00 41464.82 88888.00 2023-12-11 10:32:24.000 345 22457.62 149.97 41464.78 88888.00 2023-12-11 10:32:25.000 345 22457.60 149.94 41464.72 47538.91 2023-12-11 10:32:26.000 345 22457.60 149.95 41464.70 88888.00 2023-12-11 10:32:27.000 345 22457.60 149.99 41464.72 88888.00 2023-12-11 10:32:28.000 345 22457.57 150.01 41464.72 88888.00 2023-12-11 10:32:29.000 345 22457.50 149.97 41464.71 88888.00 2023-12-11 10:32:30.000 345 22457.43 149.90 41464.70 47538.90 2023-12-11 10:32:31.000 345 22457.43 149.88 41464.66 88888.00 2023-12-11 10:32:32.000 345 22457.46 149.88 41464.61 88888.00 2023-12-11 10:32:33.000 345 22457.46 149.86 41464.59 88888.00 2023-12-11 10:32:34.000 345 22457.45 149.83 41464.56 88888.00 2023-12-11 10:32:35.000 345 22457.50 149.82 41464.59 47538.89 2023-12-11 10:32:36.000 345 22457.55 149.83 41464.65 88888.00 2023-12-11 10:32:37.000 345 22457.54 149.84 41464.67 88888.00 2023-12-11 10:32:38.000 345 22457.53 149.86 41464.64 88888.00 2023-12-11 10:32:39.000 345 22457.52 149.87 41464.57 88888.00 2023-12-11 10:32:40.000 345 22457.47 149.88 41464.55 47538.86 2023-12-11 10:32:41.000 345 22457.42 149.89 41464.61 88888.00 2023-12-11 10:32:42.000 345 22457.42 149.89 41464.64 88888.00 2023-12-11 10:32:43.000 345 22457.43 149.86 41464.61 88888.00 2023-12-11 10:32:44.000 345 22457.47 149.90 41464.59 88888.00 2023-12-11 10:32:45.000 345 22457.50 149.97 41464.62 47538.88 2023-12-11 10:32:46.000 345 22457.48 149.94 41464.64 88888.00 2023-12-11 10:32:47.000 345 22457.44 149.88 41464.64 88888.00 2023-12-11 10:32:48.000 345 22457.45 149.86 41464.64 88888.00 2023-12-11 10:32:49.000 345 22457.47 149.89 41464.61 88888.00 2023-12-11 10:32:50.000 345 22457.45 149.93 41464.52 47538.83 2023-12-11 10:32:51.000 345 22457.39 149.94 41464.41 88888.00 2023-12-11 10:32:52.000 345 22457.37 149.92 41464.41 88888.00 2023-12-11 10:32:53.000 345 22457.43 149.94 41464.50 88888.00 2023-12-11 10:32:54.000 345 22457.47 149.96 41464.55 88888.00 2023-12-11 10:32:55.000 345 22457.41 149.97 41464.53 47538.80 2023-12-11 10:32:56.000 345 22457.32 149.96 41464.50 88888.00 2023-12-11 10:32:57.000 345 22457.29 149.91 41464.49 88888.00 2023-12-11 10:32:58.000 345 22457.34 149.87 41464.51 88888.00 2023-12-11 10:32:59.000 345 22457.44 149.89 41464.54 88888.00 2023-12-11 10:33:00.000 345 22457.53 149.95 41464.59 47538.83 2023-12-11 10:33:01.000 345 22457.57 150.02 41464.68 88888.00 2023-12-11 10:33:02.000 345 22457.57 150.05 41464.71 88888.00 2023-12-11 10:33:03.000 345 22457.53 150.05 41464.67 88888.00 2023-12-11 10:33:04.000 345 22457.48 150.04 41464.57 88888.00 2023-12-11 10:33:05.000 345 22457.44 150.01 41464.49 47538.82 2023-12-11 10:33:06.000 345 22457.44 149.98 41464.50 88888.00 2023-12-11 10:33:07.000 345 22457.46 149.98 41464.55 88888.00 2023-12-11 10:33:08.000 345 22457.44 150.00 41464.55 88888.00 2023-12-11 10:33:09.000 345 22457.43 150.00 41464.55 88888.00 2023-12-11 10:33:10.000 345 22457.42 149.95 41464.57 47538.84 2023-12-11 10:33:11.000 345 22457.38 149.91 41464.58 88888.00 2023-12-11 10:33:12.000 345 22457.39 149.93 41464.59 88888.00 2023-12-11 10:33:13.000 345 22457.44 149.96 41464.56 88888.00 2023-12-11 10:33:14.000 345 22457.48 149.96 41464.49 88888.00 2023-12-11 10:33:15.000 345 22457.51 149.96 41464.47 47538.83 2023-12-11 10:33:16.000 345 22457.50 149.92 41464.49 88888.00 2023-12-11 10:33:17.000 345 22457.44 149.85 41464.48 88888.00 2023-12-11 10:33:18.000 345 22457.35 149.86 41464.50 88888.00 2023-12-11 10:33:19.000 345 22457.31 149.92 41464.56 88888.00 2023-12-11 10:33:20.000 345 22457.33 149.94 41464.64 47538.81 2023-12-11 10:33:21.000 345 22457.34 149.89 41464.73 88888.00 2023-12-11 10:33:22.000 345 22457.29 149.81 41464.77 88888.00 2023-12-11 10:33:23.000 345 22457.24 149.77 41464.66 88888.00 2023-12-11 10:33:24.000 345 22457.23 149.79 41464.51 88888.00 2023-12-11 10:33:25.000 345 22457.28 149.82 41464.46 47538.84 2023-12-11 10:33:26.000 345 22457.34 149.83 41464.48 88888.00 2023-12-11 10:33:27.000 345 22457.40 149.86 41464.52 88888.00 2023-12-11 10:33:28.000 345 22457.44 149.89 41464.56 88888.00 2023-12-11 10:33:29.000 345 22457.44 149.89 41464.59 88888.00 2023-12-11 10:33:30.000 345 22457.37 149.86 41464.54 47538.82 2023-12-11 10:33:31.000 345 22457.28 149.83 41464.47 88888.00 2023-12-11 10:33:32.000 345 22457.26 149.85 41464.46 88888.00 2023-12-11 10:33:33.000 345 22457.29 149.88 41464.51 88888.00 2023-12-11 10:33:34.000 345 22457.34 149.89 41464.51 88888.00 2023-12-11 10:33:35.000 345 22457.33 149.86 41464.47 47538.79 2023-12-11 10:33:36.000 345 22457.29 149.82 41464.50 88888.00 2023-12-11 10:33:37.000 345 22457.26 149.84 41464.62 88888.00 2023-12-11 10:33:38.000 345 22457.26 149.90 41464.75 88888.00 2023-12-11 10:33:39.000 345 22457.25 149.94 41464.75 88888.00 2023-12-11 10:33:40.000 345 22457.22 149.95 41464.67 47538.81 2023-12-11 10:33:41.000 345 22457.24 149.95 41464.62 88888.00 2023-12-11 10:33:42.000 345 22457.27 149.96 41464.66 88888.00 2023-12-11 10:33:43.000 345 22457.27 150.00 41464.73 88888.00 2023-12-11 10:33:44.000 345 22457.25 150.04 41464.77 88888.00 2023-12-11 10:33:45.000 345 22457.24 150.04 41464.78 47538.78 2023-12-11 10:33:46.000 345 22457.22 149.97 41464.78 88888.00 2023-12-11 10:33:47.000 345 22457.23 149.90 41464.75 88888.00 2023-12-11 10:33:48.000 345 22457.27 149.92 41464.68 88888.00 2023-12-11 10:33:49.000 345 22457.28 149.98 41464.64 88888.00 2023-12-11 10:33:50.000 345 22457.24 149.99 41464.62 47538.78 2023-12-11 10:33:51.000 345 22457.25 149.96 41464.62 88888.00 2023-12-11 10:33:52.000 345 22457.31 149.94 41464.61 88888.00 2023-12-11 10:33:53.000 345 22457.35 149.92 41464.58 88888.00 2023-12-11 10:33:54.000 345 22457.40 149.92 41464.59 88888.00 2023-12-11 10:33:55.000 345 22457.42 149.90 41464.65 47538.80 2023-12-11 10:33:56.000 345 22457.37 149.87 41464.68 88888.00 2023-12-11 10:33:57.000 345 22457.31 149.83 41464.61 88888.00 2023-12-11 10:33:58.000 345 22457.28 149.83 41464.43 88888.00 2023-12-11 10:33:59.000 345 22457.29 149.84 41464.32 88888.00 2023-12-11 10:34:00.000 345 22457.29 149.84 41464.32 47538.77 2023-12-11 10:34:01.000 345 22457.31 149.84 41464.38 88888.00 2023-12-11 10:34:02.000 345 22457.36 149.88 41464.48 88888.00 2023-12-11 10:34:03.000 345 22457.40 149.88 41464.53 88888.00 2023-12-11 10:34:04.000 345 22457.42 149.85 41464.50 88888.00 2023-12-11 10:34:05.000 345 22457.40 149.81 41464.44 47538.76 2023-12-11 10:34:06.000 345 22457.35 149.79 41464.40 88888.00 2023-12-11 10:34:07.000 345 22457.31 149.83 41464.43 88888.00 2023-12-11 10:34:08.000 345 22457.28 149.84 41464.45 88888.00 2023-12-11 10:34:09.000 345 22457.26 149.82 41464.44 88888.00 2023-12-11 10:34:10.000 345 22457.27 149.83 41464.48 47538.75 2023-12-11 10:34:11.000 345 22457.28 149.85 41464.57 88888.00 2023-12-11 10:34:12.000 345 22457.26 149.84 41464.56 88888.00 2023-12-11 10:34:13.000 345 22457.27 149.84 41464.50 88888.00 2023-12-11 10:34:14.000 345 22457.34 149.88 41464.52 88888.00 2023-12-11 10:34:15.000 345 22457.35 149.90 41464.61 47538.77 2023-12-11 10:34:16.000 345 22457.30 149.91 41464.64 88888.00 2023-12-11 10:34:17.000 345 22457.28 149.95 41464.60 88888.00 2023-12-11 10:34:18.000 345 22457.34 149.98 41464.54 88888.00 2023-12-11 10:34:19.000 345 22457.36 149.96 41464.50 88888.00 2023-12-11 10:34:20.000 345 22457.28 149.96 41464.43 47538.73 2023-12-11 10:34:21.000 345 22457.21 149.99 41464.36 88888.00 2023-12-11 10:34:22.000 345 22457.22 150.00 41464.42 88888.00 2023-12-11 10:34:23.000 345 22457.28 149.98 41464.53 88888.00 2023-12-11 10:34:24.000 345 22457.32 149.99 41464.61 88888.00 2023-12-11 10:34:25.000 345 22457.35 150.03 41464.61 47538.77 2023-12-11 10:34:26.000 345 22457.37 150.00 41464.59 88888.00 2023-12-11 10:34:27.000 345 22457.37 149.92 41464.57 88888.00 2023-12-11 10:34:28.000 345 22457.35 149.86 41464.53 88888.00 2023-12-11 10:34:29.000 345 22457.31 149.87 41464.44 88888.00 2023-12-11 10:34:30.000 345 22457.30 149.94 41464.39 47538.74 2023-12-11 10:34:31.000 345 22457.32 150.00 41464.44 88888.00 2023-12-11 10:34:32.000 345 22457.33 150.00 41464.57 88888.00 2023-12-11 10:34:33.000 345 22457.32 150.01 41464.61 88888.00 2023-12-11 10:34:34.000 345 22457.31 150.03 41464.57 88888.00 2023-12-11 10:34:35.000 345 22457.29 150.02 41464.55 47538.73 2023-12-11 10:34:36.000 345 22457.26 149.93 41464.51 88888.00 2023-12-11 10:34:37.000 345 22457.22 149.85 41464.49 88888.00 2023-12-11 10:34:38.000 345 22457.21 149.85 41464.52 88888.00 2023-12-11 10:34:39.000 345 22457.20 149.91 41464.50 88888.00 2023-12-11 10:34:40.000 345 22457.12 149.92 41464.43 47538.75 2023-12-11 10:34:41.000 345 22457.05 149.90 41464.39 88888.00 2023-12-11 10:34:42.000 345 22457.07 149.88 41464.41 88888.00 2023-12-11 10:34:43.000 345 22457.17 149.88 41464.49 88888.00 2023-12-11 10:34:44.000 345 22457.24 149.93 41464.60 88888.00 2023-12-11 10:34:45.000 345 22457.22 149.95 41464.65 47538.72 2023-12-11 10:34:46.000 345 22457.19 149.92 41464.61 88888.00 2023-12-11 10:34:47.000 345 22457.17 149.91 41464.57 88888.00 2023-12-11 10:34:48.000 345 22457.12 149.92 41464.59 88888.00 2023-12-11 10:34:49.000 345 22457.07 149.94 41464.59 88888.00 2023-12-11 10:34:50.000 345 22457.05 149.95 41464.57 47538.73 2023-12-11 10:34:51.000 345 22457.07 149.95 41464.58 88888.00 2023-12-11 10:34:52.000 345 22457.13 149.94 41464.66 88888.00 2023-12-11 10:34:53.000 345 22457.16 149.93 41464.70 88888.00 2023-12-11 10:34:54.000 345 22457.14 149.89 41464.62 88888.00 2023-12-11 10:34:55.000 345 22457.12 149.86 41464.50 47538.75 2023-12-11 10:34:56.000 345 22457.13 149.87 41464.49 88888.00 2023-12-11 10:34:57.000 345 22457.15 149.89 41464.56 88888.00 2023-12-11 10:34:58.000 345 22457.14 149.90 41464.59 88888.00 2023-12-11 10:34:59.000 345 22457.09 149.91 41464.59 88888.00 2023-12-11 10:35:00.000 345 22457.06 149.94 41464.59 47538.71 2023-12-11 10:35:01.000 345 22457.04 149.89 41464.50 88888.00 2023-12-11 10:35:02.000 345 22457.04 149.80 41464.37 88888.00 2023-12-11 10:35:03.000 345 22457.05 149.79 41464.34 88888.00 2023-12-11 10:35:04.000 345 22457.07 149.81 41464.38 88888.00 2023-12-11 10:35:05.000 345 22457.08 149.84 41464.45 47538.70 2023-12-11 10:35:06.000 345 22457.08 149.87 41464.53 88888.00 2023-12-11 10:35:07.000 345 22457.08 149.89 41464.57 88888.00 2023-12-11 10:35:08.000 345 22457.08 149.95 41464.54 88888.00 2023-12-11 10:35:09.000 345 22457.07 150.00 41464.46 88888.00 2023-12-11 10:35:10.000 345 22457.05 149.97 41464.41 47538.71 2023-12-11 10:35:11.000 345 22457.07 149.92 41464.43 88888.00 2023-12-11 10:35:12.000 345 22457.08 149.91 41464.51 88888.00 2023-12-11 10:35:13.000 345 22457.03 149.92 41464.56 88888.00 2023-12-11 10:35:14.000 345 22457.00 149.95 41464.56 88888.00 2023-12-11 10:35:15.000 345 22456.99 149.96 41464.53 47538.68 2023-12-11 10:35:16.000 345 22456.98 149.93 41464.49 88888.00 2023-12-11 10:35:17.000 345 22456.96 149.92 41464.43 88888.00 2023-12-11 10:35:18.000 345 22456.93 149.91 41464.38 88888.00 2023-12-11 10:35:19.000 345 22456.93 149.86 41464.41 88888.00 2023-12-11 10:35:20.000 345 22456.98 149.82 41464.49 47538.69 2023-12-11 10:35:21.000 345 22457.02 149.82 41464.54 88888.00 2023-12-11 10:35:22.000 345 22457.02 149.86 41464.57 88888.00 2023-12-11 10:35:23.000 345 22457.02 149.91 41464.60 88888.00 2023-12-11 10:35:24.000 345 22457.02 149.92 41464.61 88888.00 2023-12-11 10:35:25.000 345 22457.01 149.94 41464.59 47538.66 2023-12-11 10:35:26.000 345 22456.97 149.93 41464.57 88888.00 2023-12-11 10:35:27.000 345 22456.88 149.88 41464.56 88888.00 2023-12-11 10:35:28.000 345 22456.83 149.85 41464.50 88888.00 2023-12-11 10:35:29.000 345 22456.89 149.85 41464.45 88888.00 2023-12-11 10:35:30.000 345 22456.98 149.86 41464.48 47538.70 2023-12-11 10:35:31.000 345 22457.02 149.88 41464.56 88888.00 2023-12-11 10:35:32.000 345 22457.05 149.90 41464.61 88888.00 2023-12-11 10:35:33.000 345 22457.09 149.92 41464.63 88888.00 2023-12-11 10:35:34.000 345 22457.11 149.92 41464.65 88888.00 2023-12-11 10:35:35.000 345 22457.09 149.93 41464.64 47538.68 2023-12-11 10:35:36.000 345 22457.04 149.95 41464.57 88888.00 2023-12-11 10:35:37.000 345 22457.05 149.95 41464.50 88888.00 2023-12-11 10:35:38.000 345 22457.07 149.93 41464.45 88888.00 2023-12-11 10:35:39.000 345 22457.06 149.93 41464.46 88888.00 2023-12-11 10:35:40.000 345 22457.05 149.91 41464.43 47538.68 2023-12-11 10:35:41.000 345 22457.05 149.88 41464.34 88888.00 2023-12-11 10:35:42.000 345 22457.07 149.90 41464.34 88888.00 2023-12-11 10:35:43.000 345 22457.08 149.92 41464.43 88888.00 2023-12-11 10:35:44.000 345 22457.06 149.92 41464.50 88888.00 2023-12-11 10:35:45.000 345 22457.03 149.92 41464.56 47538.70 2023-12-11 10:35:46.000 345 22457.05 149.89 41464.56 88888.00 2023-12-11 10:35:47.000 345 22457.08 149.91 41464.54 88888.00 2023-12-11 10:35:48.000 345 22457.07 149.95 41464.57 88888.00 2023-12-11 10:35:49.000 345 22457.07 149.97 41464.60 88888.00 2023-12-11 10:35:50.000 345 22457.09 149.96 41464.57 47538.68 2023-12-11 10:35:51.000 345 22457.07 149.93 41464.44 88888.00 2023-12-11 10:35:52.000 345 22457.02 149.92 41464.35 88888.00 2023-12-11 10:35:53.000 345 22457.03 149.95 41464.40 88888.00 2023-12-11 10:35:54.000 345 22457.06 149.98 41464.48 88888.00 2023-12-11 10:35:55.000 345 22457.04 149.95 41464.46 47538.64 2023-12-11 10:35:56.000 345 22457.00 149.90 41464.42 88888.00 2023-12-11 10:35:57.000 345 22457.00 149.91 41464.45 88888.00 2023-12-11 10:35:58.000 345 22457.04 149.96 41464.52 88888.00 2023-12-11 10:35:59.000 345 22457.05 149.94 41464.52 88888.00 2023-12-11 10:36:00.000 345 22456.98 149.84 41464.43 47538.64 2023-12-11 10:36:01.000 345 22456.91 149.78 41464.38 88888.00 2023-12-11 10:36:02.000 345 22456.89 149.78 41464.43 88888.00 2023-12-11 10:36:03.000 345 22456.94 149.80 41464.49 88888.00 2023-12-11 10:36:04.000 345 22456.99 149.81 41464.52 88888.00 2023-12-11 10:36:05.000 345 22456.97 149.81 41464.53 47538.61 2023-12-11 10:36:06.000 345 22456.89 149.81 41464.56 88888.00 2023-12-11 10:36:07.000 345 22456.89 149.85 41464.60 88888.00 2023-12-11 10:36:08.000 345 22456.92 149.90 41464.59 88888.00 2023-12-11 10:36:09.000 345 22456.88 149.93 41464.56 88888.00 2023-12-11 10:36:10.000 345 22456.83 149.93 41464.53 47538.65 2023-12-11 10:36:11.000 345 22456.84 149.86 41464.53 88888.00 2023-12-11 10:36:12.000 345 22456.90 149.83 41464.60 88888.00 2023-12-11 10:36:13.000 345 22456.94 149.86 41464.66 88888.00 2023-12-11 10:36:14.000 345 22456.91 149.88 41464.62 88888.00 2023-12-11 10:36:15.000 345 22456.86 149.85 41464.53 47538.66 2023-12-11 10:36:16.000 345 22456.87 149.82 41464.48 88888.00 2023-12-11 10:36:17.000 345 22456.91 149.82 41464.52 88888.00 2023-12-11 10:36:18.000 345 22456.93 149.84 41464.59 88888.00 2023-12-11 10:36:19.000 345 22456.93 149.84 41464.62 88888.00 2023-12-11 10:36:20.000 345 22456.94 149.85 41464.60 47538.66 2023-12-11 10:36:21.000 345 22457.00 149.86 41464.63 88888.00 2023-12-11 10:36:22.000 345 22457.02 149.86 41464.68 88888.00 2023-12-11 10:36:23.000 345 22456.97 149.89 41464.66 88888.00 2023-12-11 10:36:24.000 345 22456.90 149.90 41464.55 88888.00 2023-12-11 10:36:25.000 345 22456.87 149.87 41464.43 47538.69 2023-12-11 10:36:26.000 345 22456.88 149.87 41464.42 88888.00 2023-12-11 10:36:27.000 345 22456.89 149.87 41464.40 88888.00 2023-12-11 10:36:28.000 345 22456.86 149.82 41464.35 88888.00 2023-12-11 10:36:29.000 345 22456.88 149.81 41464.41 88888.00 2023-12-11 10:36:30.000 345 22456.92 149.83 41464.54 47538.66 2023-12-11 10:36:31.000 345 22456.92 149.78 41464.60 88888.00 2023-12-11 10:36:32.000 345 22456.92 149.75 41464.63 88888.00 2023-12-11 10:36:33.000 345 22456.94 149.80 41464.67 88888.00 2023-12-11 10:36:34.000 345 22456.96 149.89 41464.66 88888.00 2023-12-11 10:36:35.000 345 22456.94 149.90 41464.66 47538.68 2023-12-11 10:36:36.000 345 22456.92 149.81 41464.69 88888.00 2023-12-11 10:36:37.000 345 22456.91 149.76 41464.70 88888.00 2023-12-11 10:36:38.000 345 22456.91 149.78 41464.60 88888.00 2023-12-11 10:36:39.000 345 22456.90 149.79 41464.52 88888.00 2023-12-11 10:36:40.000 345 22456.87 149.78 41464.52 47538.66 2023-12-11 10:36:41.000 345 22456.82 149.75 41464.51 88888.00 2023-12-11 10:36:42.000 345 22456.81 149.75 41464.47 88888.00 2023-12-11 10:36:43.000 345 22456.84 149.80 41464.46 88888.00 2023-12-11 10:36:44.000 345 22456.85 149.86 41464.49 88888.00 2023-12-11 10:36:45.000 345 22456.83 149.89 41464.54 47538.63 2023-12-11 10:36:46.000 345 22456.82 149.87 41464.53 88888.00 2023-12-11 10:36:47.000 345 22456.82 149.84 41464.46 88888.00 2023-12-11 10:36:48.000 345 22456.83 149.83 41464.41 88888.00 2023-12-11 10:36:49.000 345 22456.84 149.80 41464.36 88888.00 2023-12-11 10:36:50.000 345 22456.85 149.74 41464.35 47538.67 2023-12-11 10:36:51.000 345 22456.88 149.72 41464.41 88888.00 2023-12-11 10:36:52.000 345 22456.90 149.72 41464.46 88888.00 2023-12-11 10:36:53.000 345 22456.89 149.74 41464.48 88888.00 2023-12-11 10:36:54.000 345 22456.87 149.78 41464.51 88888.00 2023-12-11 10:36:55.000 345 22456.82 149.81 41464.48 47538.64 2023-12-11 10:36:56.000 345 22456.80 149.79 41464.46 88888.00 2023-12-11 10:36:57.000 345 22456.81 149.76 41464.50 88888.00 2023-12-11 10:36:58.000 345 22456.79 149.73 41464.48 88888.00 2023-12-11 10:36:59.000 345 22456.76 149.72 41464.41 88888.00 2023-12-11 10:37:00.000 345 22456.77 149.73 41464.42 47538.70 2023-12-11 10:37:01.000 345 22456.78 149.73 41464.50 88888.00 2023-12-11 10:37:02.000 345 22456.77 149.74 41464.52 88888.00 2023-12-11 10:37:03.000 345 22456.75 149.74 41464.47 88888.00 2023-12-11 10:37:04.000 345 22456.75 149.71 41464.45 88888.00 2023-12-11 10:37:05.000 345 22456.79 149.70 41464.50 47538.67 2023-12-11 10:37:06.000 345 22456.85 149.72 41464.54 88888.00 2023-12-11 10:37:07.000 345 22456.85 149.72 41464.53 88888.00 2023-12-11 10:37:08.000 345 22456.78 149.73 41464.56 88888.00 2023-12-11 10:37:09.000 345 22456.76 149.73 41464.56 88888.00 2023-12-11 10:37:10.000 345 22456.79 149.71 41464.51 47538.64 2023-12-11 10:37:11.000 345 22456.83 149.69 41464.48 88888.00 2023-12-11 10:37:12.000 345 22456.88 149.71 41464.55 88888.00 2023-12-11 10:37:13.000 345 22456.92 149.75 41464.62 88888.00 2023-12-11 10:37:14.000 345 22456.91 149.78 41464.59 88888.00 2023-12-11 10:37:15.000 345 22456.88 149.77 41464.53 47538.68 2023-12-11 10:37:16.000 345 22456.88 149.75 41464.52 88888.00 2023-12-11 10:37:17.000 345 22456.91 149.72 41464.54 88888.00 2023-12-11 10:37:18.000 345 22456.89 149.75 41464.57 88888.00 2023-12-11 10:37:19.000 345 22456.82 149.80 41464.59 88888.00 2023-12-11 10:37:20.000 345 22456.79 149.81 41464.54 47538.64 2023-12-11 10:37:21.000 345 22456.84 149.78 41464.55 88888.00 2023-12-11 10:37:22.000 345 22456.87 149.76 41464.60 88888.00 2023-12-11 10:37:23.000 345 22456.88 149.75 41464.54 88888.00 2023-12-11 10:37:24.000 345 22456.91 149.74 41464.48 88888.00 2023-12-11 10:37:25.000 345 22456.92 149.73 41464.51 47538.66 2023-12-11 10:37:26.000 345 22456.87 149.67 41464.51 88888.00 2023-12-11 10:37:27.000 345 22456.83 149.64 41464.49 88888.00 2023-12-11 10:37:28.000 345 22456.85 149.66 41464.50 88888.00 2023-12-11 10:37:29.000 345 22456.89 149.68 41464.55 88888.00 2023-12-11 10:37:30.000 345 22456.93 149.69 41464.61 47538.67 2023-12-11 10:37:31.000 345 22456.96 149.67 41464.63 88888.00 2023-12-11 10:37:32.000 345 22456.95 149.65 41464.65 88888.00 2023-12-11 10:37:33.000 345 22456.91 149.63 41464.64 88888.00 2023-12-11 10:37:34.000 345 22456.85 149.63 41464.58 88888.00 2023-12-11 10:37:35.000 345 22456.82 149.63 41464.52 47538.67 2023-12-11 10:37:36.000 345 22456.82 149.59 41464.49 88888.00 2023-12-11 10:37:37.000 345 22456.84 149.58 41464.52 88888.00 2023-12-11 10:37:38.000 345 22456.87 149.64 41464.57 88888.00 2023-12-11 10:37:39.000 345 22456.87 149.69 41464.56 88888.00 2023-12-11 10:37:40.000 345 22456.82 149.68 41464.54 47538.68 2023-12-11 10:37:41.000 345 22456.77 149.65 41464.59 88888.00 2023-12-11 10:37:42.000 345 22456.78 149.63 41464.66 88888.00 2023-12-11 10:37:43.000 345 22456.83 149.62 41464.71 88888.00 2023-12-11 10:37:44.000 345 22456.87 149.60 41464.70 88888.00 2023-12-11 10:37:45.000 345 22456.90 149.61 41464.64 47538.64 2023-12-11 10:37:46.000 345 22456.94 149.64 41464.62 88888.00 2023-12-11 10:37:47.000 345 22456.97 149.62 41464.68 88888.00 2023-12-11 10:37:48.000 345 22456.96 149.61 41464.72 88888.00 2023-12-11 10:37:49.000 345 22456.94 149.62 41464.73 88888.00 2023-12-11 10:37:50.000 345 22456.96 149.62 41464.73 47538.69 2023-12-11 10:37:51.000 345 22456.99 149.56 41464.74 88888.00 2023-12-11 10:37:52.000 345 22456.98 149.50 41464.69 88888.00 2023-12-11 10:37:53.000 345 22456.91 149.50 41464.62 88888.00 2023-12-11 10:37:54.000 345 22456.86 149.53 41464.57 88888.00 2023-12-11 10:37:55.000 345 22456.88 149.56 41464.54 47538.64 2023-12-11 10:37:56.000 345 22456.88 149.56 41464.56 88888.00 2023-12-11 10:37:57.000 345 22456.87 149.54 41464.59 88888.00 2023-12-11 10:37:58.000 345 22456.88 149.50 41464.59 88888.00 2023-12-11 10:37:59.000 345 22456.89 149.48 41464.59 88888.00 2023-12-11 10:38:00.000 345 22456.87 149.51 41464.57 47538.63 2023-12-11 10:38:01.000 345 22456.85 149.51 41464.56 88888.00 2023-12-11 10:38:02.000 345 22456.86 149.49 41464.58 88888.00 2023-12-11 10:38:03.000 345 22456.89 149.50 41464.60 88888.00 2023-12-11 10:38:04.000 345 22456.90 149.52 41464.57 88888.00 2023-12-11 10:38:05.000 345 22456.90 149.54 41464.56 47538.68 2023-12-11 10:38:06.000 345 22456.91 149.56 41464.61 88888.00 2023-12-11 10:38:07.000 345 22456.92 149.60 41464.67 88888.00 2023-12-11 10:38:08.000 345 22456.90 149.59 41464.63 88888.00 2023-12-11 10:38:09.000 345 22456.89 149.56 41464.55 88888.00 2023-12-11 10:38:10.000 345 22456.92 149.52 41464.51 47538.66 2023-12-11 10:38:11.000 345 22456.97 149.49 41464.54 88888.00 2023-12-11 10:38:12.000 345 22456.96 149.48 41464.65 88888.00 2023-12-11 10:38:13.000 345 22456.91 149.50 41464.66 88888.00 2023-12-11 10:38:14.000 345 22456.90 149.52 41464.57 88888.00 2023-12-11 10:38:15.000 345 22456.90 149.49 41464.51 47538.71 2023-12-11 10:38:16.000 345 22456.88 149.41 41464.50 88888.00 2023-12-11 10:38:17.000 345 22456.86 149.35 41464.54 88888.00 2023-12-11 10:38:18.000 345 22456.90 149.36 41464.56 88888.00 2023-12-11 10:38:19.000 345 22456.94 149.42 41464.54 88888.00 2023-12-11 10:38:20.000 345 22456.97 149.45 41464.55 47538.69 2023-12-11 10:38:21.000 345 22456.98 149.47 41464.61 88888.00 2023-12-11 10:38:22.000 345 22456.95 149.47 41464.62 88888.00 2023-12-11 10:38:23.000 345 22456.87 149.43 41464.56 88888.00 2023-12-11 10:38:24.000 345 22456.81 149.39 41464.51 88888.00 2023-12-11 10:38:25.000 345 22456.81 149.34 41464.51 47538.64 2023-12-11 10:38:26.000 345 22456.84 149.28 41464.46 88888.00 2023-12-11 10:38:27.000 345 22456.83 149.26 41464.32 88888.00 2023-12-11 10:38:28.000 345 22456.81 149.28 41464.21 88888.00 2023-12-11 10:38:29.000 345 22456.80 149.31 41464.18 88888.00 2023-12-11 10:38:30.000 345 22456.83 149.33 41464.21 47538.66 2023-12-11 10:38:31.000 345 22456.87 149.32 41464.23 88888.00 2023-12-11 10:38:32.000 345 22456.88 149.31 41464.27 88888.00 2023-12-11 10:38:33.000 345 22456.85 149.33 41464.27 88888.00 2023-12-11 10:38:34.000 345 22456.87 149.36 41464.30 88888.00 2023-12-11 10:38:35.000 345 22456.92 149.38 41464.41 47538.61 2023-12-11 10:38:36.000 345 22456.92 149.38 41464.47 88888.00 2023-12-11 10:38:37.000 345 22456.86 149.38 41464.49 88888.00 2023-12-11 10:38:38.000 345 22456.86 149.42 41464.50 88888.00 2023-12-11 10:38:39.000 345 22456.92 149.44 41464.48 88888.00 2023-12-11 10:38:40.000 345 22456.93 149.42 41464.44 47538.66 2023-12-11 10:38:41.000 345 22456.92 149.37 41464.43 88888.00 2023-12-11 10:38:42.000 345 22456.91 149.36 41464.47 88888.00 2023-12-11 10:38:43.000 345 22456.88 149.41 41464.49 88888.00 2023-12-11 10:38:44.000 345 22456.84 149.45 41464.45 88888.00 2023-12-11 10:38:45.000 345 22456.81 149.45 41464.38 47538.69 2023-12-11 10:38:46.000 345 22456.76 149.41 41464.38 88888.00 2023-12-11 10:38:47.000 345 22456.78 149.38 41464.49 88888.00 2023-12-11 10:38:48.000 345 22456.87 149.40 41464.55 88888.00 2023-12-11 10:38:49.000 345 22456.93 149.43 41464.54 88888.00 2023-12-11 10:38:50.000 345 22456.93 149.42 41464.57 47538.67 2023-12-11 10:38:51.000 345 22456.90 149.36 41464.64 88888.00 2023-12-11 10:38:52.000 345 22456.88 149.29 41464.64 88888.00 2023-12-11 10:38:53.000 345 22456.87 149.26 41464.59 88888.00 2023-12-11 10:38:54.000 345 22456.85 149.29 41464.52 88888.00 2023-12-11 10:38:55.000 345 22456.86 149.32 41464.47 47538.69 2023-12-11 10:38:56.000 345 22456.87 149.27 41464.43 88888.00 2023-12-11 10:38:57.000 345 22456.88 149.20 41464.41 88888.00 2023-12-11 10:38:58.000 345 22456.87 149.21 41464.41 88888.00 2023-12-11 10:38:59.000 345 22456.84 149.27 41464.39 88888.00 2023-12-11 10:39:00.000 345 22456.81 149.32 41464.44 47538.69 2023-12-11 10:39:01.000 345 22456.84 149.36 41464.61 88888.00 2023-12-11 10:39:02.000 345 22456.88 149.37 41464.71 88888.00 2023-12-11 10:39:03.000 345 22456.86 149.37 41464.62 88888.00 2023-12-11 10:39:04.000 345 22456.83 149.37 41464.50 88888.00 2023-12-11 10:39:05.000 345 22456.85 149.37 41464.43 47538.75 2023-12-11 10:39:06.000 345 22456.84 149.33 41464.39 88888.00 2023-12-11 10:39:07.000 345 22456.77 149.30 41464.44 88888.00 2023-12-11 10:39:08.000 345 22456.75 149.30 41464.56 88888.00 2023-12-11 10:39:09.000 345 22456.82 149.31 41464.62 88888.00 2023-12-11 10:39:10.000 345 22456.86 149.32 41464.60 47538.73 2023-12-11 10:39:11.000 345 22456.81 149.33 41464.55 88888.00 2023-12-11 10:39:12.000 345 22456.77 149.34 41464.50 88888.00 2023-12-11 10:39:13.000 345 22456.80 149.34 41464.47 88888.00 2023-12-11 10:39:14.000 345 22456.81 149.34 41464.49 88888.00 2023-12-11 10:39:15.000 345 22456.81 149.36 41464.50 47538.69 2023-12-11 10:39:16.000 345 22456.84 149.35 41464.50 88888.00 2023-12-11 10:39:17.000 345 22456.90 149.34 41464.57 88888.00 2023-12-11 10:39:18.000 345 22456.92 149.33 41464.61 88888.00 2023-12-11 10:39:19.000 345 22456.89 149.32 41464.58 88888.00 2023-12-11 10:39:20.000 345 22456.87 149.29 41464.56 47538.71 2023-12-11 10:39:21.000 345 22456.87 149.25 41464.51 88888.00 2023-12-11 10:39:22.000 345 22456.85 149.20 41464.41 88888.00 2023-12-11 10:39:23.000 345 22456.82 149.19 41464.36 88888.00 2023-12-11 10:39:24.000 345 22456.84 149.22 41464.34 88888.00 2023-12-11 10:39:25.000 345 22456.85 149.21 41464.37 47538.71 2023-12-11 10:39:26.000 345 22456.80 149.16 41464.45 88888.00 2023-12-11 10:39:27.000 345 22456.73 149.10 41464.46 88888.00 2023-12-11 10:39:28.000 345 22456.72 149.10 41464.40 88888.00 2023-12-11 10:39:29.000 345 22456.76 149.17 41464.44 88888.00 2023-12-11 10:39:30.000 345 22456.82 149.18 41464.48 47538.70 2023-12-11 10:39:31.000 345 22456.84 149.13 41464.46 88888.00 2023-12-11 10:39:32.000 345 22456.86 149.09 41464.46 88888.00 2023-12-11 10:39:33.000 345 22456.85 149.12 41464.47 88888.00 2023-12-11 10:39:34.000 345 22456.85 149.19 41464.48 88888.00 2023-12-11 10:39:35.000 345 22456.86 149.24 41464.50 47538.71 2023-12-11 10:39:36.000 345 22456.86 149.26 41464.53 88888.00 2023-12-11 10:39:37.000 345 22456.84 149.22 41464.56 88888.00 2023-12-11 10:39:38.000 345 22456.81 149.16 41464.54 88888.00 2023-12-11 10:39:39.000 345 22456.81 149.18 41464.52 88888.00 2023-12-11 10:39:40.000 345 22456.82 149.23 41464.53 47538.72 2023-12-11 10:39:41.000 345 22456.79 149.21 41464.49 88888.00 2023-12-11 10:39:42.000 345 22456.76 149.18 41464.46 88888.00 2023-12-11 10:39:43.000 345 22456.78 149.20 41464.53 88888.00 2023-12-11 10:39:44.000 345 22456.81 149.22 41464.63 88888.00 2023-12-11 10:39:45.000 345 22456.78 149.18 41464.62 47538.73 2023-12-11 10:39:46.000 345 22456.74 149.11 41464.54 88888.00 2023-12-11 10:39:47.000 345 22456.71 149.09 41464.52 88888.00 2023-12-11 10:39:48.000 345 22456.73 149.09 41464.55 88888.00 2023-12-11 10:39:49.000 345 22456.80 149.10 41464.52 88888.00 2023-12-11 10:39:50.000 345 22456.87 149.13 41464.50 47538.74 2023-12-11 10:39:51.000 345 22456.89 149.17 41464.56 88888.00 2023-12-11 10:39:52.000 345 22456.85 149.16 41464.59 88888.00 2023-12-11 10:39:53.000 345 22456.83 149.12 41464.56 88888.00 2023-12-11 10:39:54.000 345 22456.84 149.08 41464.50 88888.00 2023-12-11 10:39:55.000 345 22456.88 149.05 41464.44 47538.74 2023-12-11 10:39:56.000 345 22456.91 149.02 41464.46 88888.00 2023-12-11 10:39:57.000 345 22456.90 148.99 41464.52 88888.00 2023-12-11 10:39:58.000 345 22456.88 148.99 41464.51 88888.00 2023-12-11 10:39:59.000 345 22456.87 149.00 41464.50 88888.00 2023-12-11 10:40:00.000 345 22456.87 149.01 41464.51 47538.74 2023-12-11 10:40:01.000 345 22456.86 149.03 41464.49 88888.00 2023-12-11 10:40:02.000 345 22456.85 149.02 41464.48 88888.00 2023-12-11 10:40:03.000 345 22456.87 148.99 41464.50 88888.00 2023-12-11 10:40:04.000 345 22456.92 148.98 41464.57 88888.00 2023-12-11 10:40:05.000 345 22456.95 148.98 41464.64 47538.72 2023-12-11 10:40:06.000 345 22456.94 148.96 41464.66 88888.00 2023-12-11 10:40:07.000 345 22456.92 148.98 41464.61 88888.00 2023-12-11 10:40:08.000 345 22456.91 149.05 41464.54 88888.00 2023-12-11 10:40:09.000 345 22456.90 149.08 41464.47 88888.00 2023-12-11 10:40:10.000 345 22456.89 149.05 41464.48 47538.72 2023-12-11 10:40:11.000 345 22456.90 148.99 41464.54 88888.00 2023-12-11 10:40:12.000 345 22456.91 148.97 41464.56 88888.00 2023-12-11 10:40:13.000 345 22456.90 148.96 41464.51 88888.00 2023-12-11 10:40:14.000 345 22456.86 148.96 41464.46 88888.00 2023-12-11 10:40:15.000 345 22456.81 148.99 41464.49 47538.70 2023-12-11 10:40:16.000 345 22456.79 149.02 41464.57 88888.00 2023-12-11 10:40:17.000 345 22456.80 149.03 41464.63 88888.00 2023-12-11 10:40:18.000 345 22456.81 149.02 41464.64 88888.00 2023-12-11 10:40:19.000 345 22456.82 148.98 41464.59 88888.00 2023-12-11 10:40:20.000 345 22456.81 148.93 41464.43 47538.71 2023-12-11 10:40:21.000 345 22456.81 148.90 41464.38 88888.00 2023-12-11 10:40:22.000 345 22456.81 148.90 41464.47 88888.00 2023-12-11 10:40:23.000 345 22456.83 148.89 41464.53 88888.00 2023-12-11 10:40:24.000 345 22456.84 148.89 41464.57 88888.00 2023-12-11 10:40:25.000 345 22456.83 148.89 41464.66 47538.74 2023-12-11 10:40:26.000 345 22456.80 148.88 41464.74 88888.00 2023-12-11 10:40:27.000 345 22456.78 148.90 41464.77 88888.00 2023-12-11 10:40:28.000 345 22456.78 148.90 41464.75 88888.00 2023-12-11 10:40:29.000 345 22456.80 148.90 41464.72 88888.00 2023-12-11 10:40:30.000 345 22456.82 148.91 41464.70 47538.70 2023-12-11 10:40:31.000 345 22456.81 148.88 41464.69 88888.00 2023-12-11 10:40:32.000 345 22456.77 148.85 41464.66 88888.00 2023-12-11 10:40:33.000 345 22456.81 148.86 41464.64 88888.00 2023-12-11 10:40:34.000 345 22456.90 148.87 41464.65 88888.00 2023-12-11 10:40:35.000 345 22456.92 148.87 41464.67 47538.68 2023-12-11 10:40:36.000 345 22456.86 148.86 41464.64 88888.00 2023-12-11 10:40:37.000 345 22456.81 148.87 41464.61 88888.00 2023-12-11 10:40:38.000 345 22456.80 148.88 41464.60 88888.00 2023-12-11 10:40:39.000 345 22456.79 148.90 41464.60 88888.00 2023-12-11 10:40:40.000 345 22456.84 148.93 41464.64 47538.68 2023-12-11 10:40:41.000 345 22456.92 148.89 41464.69 88888.00 2023-12-11 10:40:42.000 345 22456.92 148.82 41464.66 88888.00 2023-12-11 10:40:43.000 345 22456.87 148.81 41464.63 88888.00 2023-12-11 10:40:44.000 345 22456.83 148.84 41464.68 88888.00 2023-12-11 10:40:45.000 345 22456.84 148.85 41464.74 47538.72 2023-12-11 10:40:46.000 345 22456.87 148.82 41464.75 88888.00 2023-12-11 10:40:47.000 345 22456.89 148.81 41464.73 88888.00 2023-12-11 10:40:48.000 345 22456.85 148.84 41464.73 88888.00 2023-12-11 10:40:49.000 345 22456.78 148.89 41464.73 88888.00 2023-12-11 10:40:50.000 345 22456.76 148.91 41464.71 47538.67 2023-12-11 10:40:51.000 345 22456.78 148.90 41464.71 88888.00 2023-12-11 10:40:52.000 345 22456.81 148.90 41464.73 88888.00 2023-12-11 10:40:53.000 345 22456.81 148.91 41464.68 88888.00 2023-12-11 10:40:54.000 345 22456.81 148.92 41464.59 88888.00 2023-12-11 10:40:55.000 345 22456.78 148.92 41464.60 47538.68 2023-12-11 10:40:56.000 345 22456.75 148.91 41464.67 88888.00 2023-12-11 10:40:57.000 345 22456.76 148.91 41464.71 88888.00 2023-12-11 10:40:58.000 345 22456.77 148.91 41464.70 88888.00 2023-12-11 10:40:59.000 345 22456.79 148.92 41464.67 88888.00 2023-12-11 10:41:00.000 345 22456.80 148.90 41464.66 47538.70 2023-12-11 10:41:01.000 345 22456.80 148.83 41464.61 88888.00 2023-12-11 10:41:02.000 345 22456.77 148.78 41464.53 88888.00 2023-12-11 10:41:03.000 345 22456.74 148.79 41464.49 88888.00 2023-12-11 10:41:04.000 345 22456.73 148.80 41464.52 88888.00 2023-12-11 10:41:05.000 345 22456.78 148.82 41464.61 47538.67 2023-12-11 10:41:06.000 345 22456.84 148.90 41464.70 88888.00 2023-12-11 10:41:07.000 345 22456.87 148.96 41464.74 88888.00 2023-12-11 10:41:08.000 345 22456.87 148.95 41464.74 88888.00 2023-12-11 10:41:09.000 345 22456.82 148.86 41464.71 88888.00 2023-12-11 10:41:10.000 345 22456.77 148.75 41464.67 47538.71 2023-12-11 10:41:11.000 345 22456.77 148.68 41464.66 88888.00 2023-12-11 10:41:12.000 345 22456.80 148.71 41464.73 88888.00 2023-12-11 10:41:13.000 345 22456.78 148.79 41464.82 88888.00 2023-12-11 10:41:14.000 345 22456.76 148.84 41464.86 88888.00 2023-12-11 10:41:15.000 345 22456.77 148.85 41464.83 47538.74 2023-12-11 10:41:16.000 345 22456.77 148.87 41464.82 88888.00 2023-12-11 10:41:17.000 345 22456.75 148.87 41464.83 88888.00 2023-12-11 10:41:18.000 345 22456.74 148.85 41464.82 88888.00 2023-12-11 10:41:19.000 345 22456.74 148.81 41464.73 88888.00 2023-12-11 10:41:20.000 345 22456.72 148.79 41464.63 47538.69 2023-12-11 10:41:21.000 345 22456.67 148.82 41464.62 88888.00 2023-12-11 10:41:22.000 345 22456.63 148.85 41464.71 88888.00 2023-12-11 10:41:23.000 345 22456.59 148.85 41464.76 88888.00 2023-12-11 10:41:24.000 345 22456.59 148.86 41464.70 88888.00 2023-12-11 10:41:25.000 345 22456.62 148.89 41464.57 47538.69 2023-12-11 10:41:26.000 345 22456.62 148.85 41464.46 88888.00 2023-12-11 10:41:27.000 345 22456.62 148.78 41464.41 88888.00 2023-12-11 10:41:28.000 345 22456.61 148.77 41464.39 88888.00 2023-12-11 10:41:29.000 345 22456.58 148.81 41464.35 88888.00 2023-12-11 10:41:30.000 345 22456.59 148.88 41464.45 47538.71 2023-12-11 10:41:31.000 345 22456.65 148.91 41464.61 88888.00 2023-12-11 10:41:32.000 345 22456.67 148.89 41464.63 88888.00 2023-12-11 10:41:33.000 345 22456.64 148.84 41464.62 88888.00 2023-12-11 10:41:34.000 345 22456.62 148.79 41464.61 88888.00 2023-12-11 10:41:35.000 345 22456.67 148.76 41464.56 47538.67 2023-12-11 10:41:36.000 345 22456.71 148.75 41464.50 88888.00 2023-12-11 10:41:37.000 345 22456.66 148.74 41464.46 88888.00 2023-12-11 10:41:38.000 345 22456.60 148.76 41464.44 88888.00 2023-12-11 10:41:39.000 345 22456.59 148.79 41464.46 88888.00 2023-12-11 10:41:40.000 345 22456.62 148.78 41464.48 47538.70 2023-12-11 10:41:41.000 345 22456.67 148.75 41464.50 88888.00 2023-12-11 10:41:42.000 345 22456.70 148.74 41464.50 88888.00 2023-12-11 10:41:43.000 345 22456.69 148.74 41464.44 88888.00 2023-12-11 10:41:44.000 345 22456.68 148.73 41464.44 88888.00 2023-12-11 10:41:45.000 345 22456.65 148.70 41464.54 47538.68 2023-12-11 10:41:46.000 345 22456.61 148.67 41464.62 88888.00 2023-12-11 10:41:47.000 345 22456.59 148.70 41464.61 88888.00 2023-12-11 10:41:48.000 345 22456.59 148.76 41464.62 88888.00 2023-12-11 10:41:49.000 345 22456.60 148.81 41464.63 88888.00 2023-12-11 10:41:50.000 345 22456.61 148.80 41464.65 47538.72 2023-12-11 10:41:51.000 345 22456.64 148.73 41464.66 88888.00 2023-12-11 10:41:52.000 345 22456.66 148.67 41464.61 88888.00 2023-12-11 10:41:53.000 345 22456.66 148.68 41464.44 88888.00 2023-12-11 10:41:54.000 345 22456.62 148.69 41464.26 88888.00 2023-12-11 10:41:55.000 345 22456.64 148.66 41464.17 47538.69 2023-12-11 10:41:56.000 345 22456.70 148.62 41464.25 88888.00 2023-12-11 10:41:57.000 345 22456.74 148.64 41464.39 88888.00 2023-12-11 10:41:58.000 345 22456.71 148.67 41464.49 88888.00 2023-12-11 10:41:59.000 345 22456.65 148.62 41464.51 88888.00 2023-12-11 10:42:00.000 345 22456.60 148.56 41464.47 47538.67 2023-12-11 10:42:01.000 345 22456.55 148.57 41464.40 88888.00 2023-12-11 10:42:02.000 345 22456.54 148.61 41464.37 88888.00 2023-12-11 10:42:03.000 345 22456.59 148.66 41464.43 88888.00 2023-12-11 10:42:04.000 345 22456.64 148.70 41464.51 88888.00 2023-12-11 10:42:05.000 345 22456.62 148.70 41464.50 47538.68 2023-12-11 10:42:06.000 345 22456.57 148.68 41464.46 88888.00 2023-12-11 10:42:07.000 345 22456.50 148.65 41464.47 88888.00 2023-12-11 10:42:08.000 345 22456.48 148.65 41464.50 88888.00 2023-12-11 10:42:09.000 345 22456.52 148.67 41464.52 88888.00 2023-12-11 10:42:10.000 345 22456.56 148.66 41464.57 47538.69 2023-12-11 10:42:11.000 345 22456.56 148.66 41464.64 88888.00 2023-12-11 10:42:12.000 345 22456.55 148.69 41464.62 88888.00 2023-12-11 10:42:13.000 345 22456.55 148.70 41464.54 88888.00 2023-12-11 10:42:14.000 345 22456.56 148.66 41464.48 88888.00 2023-12-11 10:42:15.000 345 22456.57 148.60 41464.46 47538.69 2023-12-11 10:42:16.000 345 22456.58 148.56 41464.45 88888.00 2023-12-11 10:42:17.000 345 22456.60 148.54 41464.50 88888.00 2023-12-11 10:42:18.000 345 22456.61 148.55 41464.59 88888.00 2023-12-11 10:42:19.000 345 22456.61 148.57 41464.62 88888.00 2023-12-11 10:42:20.000 345 22456.62 148.61 41464.60 47538.69 2023-12-11 10:42:21.000 345 22456.61 148.65 41464.55 88888.00 2023-12-11 10:42:22.000 345 22456.57 148.66 41464.57 88888.00 2023-12-11 10:42:23.000 345 22456.53 148.63 41464.62 88888.00 2023-12-11 10:42:24.000 345 22456.49 148.57 41464.61 88888.00 2023-12-11 10:42:25.000 345 22456.47 148.53 41464.54 47538.64 2023-12-11 10:42:26.000 345 22456.47 148.55 41464.52 88888.00 2023-12-11 10:42:27.000 345 22456.49 148.60 41464.52 88888.00 2023-12-11 10:42:28.000 345 22456.53 148.65 41464.53 88888.00 2023-12-11 10:42:29.000 345 22456.56 148.68 41464.60 88888.00 2023-12-11 10:42:30.000 345 22456.54 148.67 41464.66 47538.67 2023-12-11 10:42:31.000 345 22456.52 148.64 41464.63 88888.00 2023-12-11 10:42:32.000 345 22456.52 148.60 41464.56 88888.00 2023-12-11 10:42:33.000 345 22456.50 148.56 41464.47 88888.00 2023-12-11 10:42:34.000 345 22456.47 148.56 41464.43 88888.00 2023-12-11 10:42:35.000 345 22456.43 148.60 41464.50 47538.61 2023-12-11 10:42:36.000 345 22456.42 148.63 41464.60 88888.00 2023-12-11 10:42:37.000 345 22456.45 148.63 41464.64 88888.00 2023-12-11 10:42:38.000 345 22456.49 148.63 41464.62 88888.00 2023-12-11 10:42:39.000 345 22456.50 148.67 41464.63 88888.00 2023-12-11 10:42:40.000 345 22456.49 148.69 41464.64 47538.66 2023-12-11 10:42:41.000 345 22456.43 148.65 41464.62 88888.00 2023-12-11 10:42:42.000 345 22456.38 148.60 41464.62 88888.00 2023-12-11 10:42:43.000 345 22456.40 148.62 41464.63 88888.00 2023-12-11 10:42:44.000 345 22456.46 148.66 41464.68 88888.00 2023-12-11 10:42:45.000 345 22456.50 148.67 41464.70 47538.68 2023-12-11 10:42:46.000 345 22456.51 148.66 41464.69 88888.00 2023-12-11 10:42:47.000 345 22456.51 148.65 41464.69 88888.00 2023-12-11 10:42:48.000 345 22456.49 148.66 41464.67 88888.00 2023-12-11 10:42:49.000 345 22456.40 148.66 41464.55 88888.00 2023-12-11 10:42:50.000 345 22456.31 148.61 41464.46 47538.63 2023-12-11 10:42:51.000 345 22456.29 148.56 41464.51 88888.00 2023-12-11 10:42:52.000 345 22456.35 148.57 41464.62 88888.00 2023-12-11 10:42:53.000 345 22456.42 148.63 41464.69 88888.00 2023-12-11 10:42:54.000 345 22456.42 148.65 41464.67 88888.00 2023-12-11 10:42:55.000 345 22456.38 148.61 41464.62 47538.66 2023-12-11 10:42:56.000 345 22456.36 148.57 41464.63 88888.00 2023-12-11 10:42:57.000 345 22456.38 148.59 41464.69 88888.00 2023-12-11 10:42:58.000 345 22456.35 148.63 41464.70 88888.00 2023-12-11 10:42:59.000 345 22456.31 148.62 41464.65 88888.00 2023-12-11 10:43:00.000 345 22456.29 148.55 41464.60 47538.63 2023-12-11 10:43:01.000 345 22456.29 148.46 41464.60 88888.00 2023-12-11 10:43:02.000 345 22456.28 148.45 41464.62 88888.00 2023-12-11 10:43:03.000 345 22456.28 148.49 41464.62 88888.00 2023-12-11 10:43:04.000 345 22456.28 148.54 41464.60 88888.00 2023-12-11 10:43:05.000 345 22456.28 148.53 41464.57 47538.63 2023-12-11 10:43:06.000 345 22456.29 148.52 41464.56 88888.00 2023-12-11 10:43:07.000 345 22456.29 148.56 41464.57 88888.00 2023-12-11 10:43:08.000 345 22456.25 148.59 41464.60 88888.00 2023-12-11 10:43:09.000 345 22456.19 148.56 41464.63 88888.00 2023-12-11 10:43:10.000 345 22456.19 148.53 41464.61 47538.62 2023-12-11 10:43:11.000 345 22456.26 148.54 41464.57 88888.00 2023-12-11 10:43:12.000 345 22456.29 148.57 41464.61 88888.00 2023-12-11 10:43:13.000 345 22456.27 148.60 41464.68 88888.00 2023-12-11 10:43:14.000 345 22456.21 148.60 41464.72 88888.00 2023-12-11 10:43:15.000 345 22456.17 148.55 41464.71 47538.64 2023-12-11 10:43:16.000 345 22456.18 148.49 41464.64 88888.00 2023-12-11 10:43:17.000 345 22456.20 148.45 41464.55 88888.00 2023-12-11 10:43:18.000 345 22456.22 148.43 41464.54 88888.00 2023-12-11 10:43:19.000 345 22456.24 148.44 41464.59 88888.00 2023-12-11 10:43:20.000 345 22456.25 148.48 41464.66 47538.62 2023-12-11 10:43:21.000 345 22456.24 148.51 41464.69 88888.00 2023-12-11 10:43:22.000 345 22456.20 148.46 41464.66 88888.00 2023-12-11 10:43:23.000 345 22456.15 148.37 41464.61 88888.00 2023-12-11 10:43:24.000 345 22456.13 148.35 41464.56 88888.00 2023-12-11 10:43:25.000 345 22456.13 148.38 41464.56 47538.59 2023-12-11 10:43:26.000 345 22456.14 148.42 41464.57 88888.00 2023-12-11 10:43:27.000 345 22456.16 148.50 41464.56 88888.00 2023-12-11 10:43:28.000 345 22456.21 148.58 41464.57 88888.00 2023-12-11 10:43:29.000 345 22456.25 148.56 41464.62 88888.00 2023-12-11 10:43:30.000 345 22456.24 148.46 41464.59 47538.65 2023-12-11 10:43:31.000 345 22456.22 148.43 41464.56 88888.00 2023-12-11 10:43:32.000 345 22456.19 148.46 41464.63 88888.00 2023-12-11 10:43:33.000 345 22456.15 148.46 41464.68 88888.00 2023-12-11 10:43:34.000 345 22456.17 148.46 41464.62 88888.00 2023-12-11 10:43:35.000 345 22456.21 148.49 41464.58 47538.60 2023-12-11 10:43:36.000 345 22456.17 148.49 41464.62 88888.00 2023-12-11 10:43:37.000 345 22456.14 148.47 41464.62 88888.00 2023-12-11 10:43:38.000 345 22456.18 148.46 41464.56 88888.00 2023-12-11 10:43:39.000 345 22456.22 148.50 41464.56 88888.00 2023-12-11 10:43:40.000 345 22456.19 148.50 41464.62 47538.61 2023-12-11 10:43:41.000 345 22456.19 148.46 41464.66 88888.00 2023-12-11 10:43:42.000 345 22456.23 148.46 41464.64 88888.00 2023-12-11 10:43:43.000 345 22456.26 148.51 41464.63 88888.00 2023-12-11 10:43:44.000 345 22456.26 148.53 41464.63 88888.00 2023-12-11 10:43:45.000 345 22456.24 148.53 41464.62 47538.61 2023-12-11 10:43:46.000 345 22456.21 148.52 41464.62 88888.00 2023-12-11 10:43:47.000 345 22456.20 148.53 41464.57 88888.00 2023-12-11 10:43:48.000 345 22456.19 148.50 41464.47 88888.00 2023-12-11 10:43:49.000 345 22456.15 148.43 41464.46 88888.00 2023-12-11 10:43:50.000 345 22456.14 148.40 41464.54 47538.60 2023-12-11 10:43:51.000 345 22456.17 148.41 41464.67 88888.00 2023-12-11 10:43:52.000 345 22456.19 148.43 41464.73 88888.00 2023-12-11 10:43:53.000 345 22456.17 148.44 41464.67 88888.00 2023-12-11 10:43:54.000 345 22456.16 148.44 41464.62 88888.00 2023-12-11 10:43:55.000 345 22456.17 148.41 41464.62 47538.61 2023-12-11 10:43:56.000 345 22456.16 148.35 41464.60 88888.00 2023-12-11 10:43:57.000 345 22456.14 148.33 41464.57 88888.00 2023-12-11 10:43:58.000 345 22456.13 148.38 41464.61 88888.00 2023-12-11 10:43:59.000 345 22456.14 148.41 41464.65 88888.00 2023-12-11 10:44:00.000 345 22456.16 148.37 41464.66 47538.60 2023-12-11 10:44:01.000 345 22456.19 148.33 41464.67 88888.00 2023-12-11 10:44:02.000 345 22456.22 148.33 41464.66 88888.00 2023-12-11 10:44:03.000 345 22456.24 148.36 41464.63 88888.00 2023-12-11 10:44:04.000 345 22456.22 148.36 41464.57 88888.00 2023-12-11 10:44:05.000 345 22456.20 148.30 41464.57 47538.55 2023-12-11 10:44:06.000 345 22456.20 148.23 41464.59 88888.00 2023-12-11 10:44:07.000 345 22456.20 148.25 41464.59 88888.00 2023-12-11 10:44:08.000 345 22456.20 148.32 41464.62 88888.00 2023-12-11 10:44:09.000 345 22456.25 148.36 41464.69 88888.00 2023-12-11 10:44:10.000 345 22456.31 148.36 41464.72 47538.61 2023-12-11 10:44:11.000 345 22456.33 148.31 41464.71 88888.00 2023-12-11 10:44:12.000 345 22456.27 148.26 41464.69 88888.00 2023-12-11 10:44:13.000 345 22456.20 148.22 41464.70 88888.00 2023-12-11 10:44:14.000 345 22456.18 148.22 41464.76 88888.00 2023-12-11 10:44:15.000 345 22456.16 148.20 41464.75 47538.58 2023-12-11 10:44:16.000 345 22456.12 148.17 41464.68 88888.00 2023-12-11 10:44:17.000 345 22456.12 148.19 41464.69 88888.00 2023-12-11 10:44:18.000 345 22456.17 148.26 41464.79 88888.00 2023-12-11 10:44:19.000 345 22456.20 148.33 41464.87 88888.00 2023-12-11 10:44:20.000 345 22456.19 148.34 41464.88 47538.62 2023-12-11 10:44:21.000 345 22456.19 148.31 41464.85 88888.00 2023-12-11 10:44:22.000 345 22456.26 148.31 41464.82 88888.00 2023-12-11 10:44:23.000 345 22456.34 148.32 41464.86 88888.00 2023-12-11 10:44:24.000 345 22456.34 148.30 41464.92 88888.00 2023-12-11 10:44:25.000 345 22456.28 148.24 41464.94 47538.57 2023-12-11 10:44:26.000 345 22456.28 148.23 41464.94 88888.00 2023-12-11 10:44:27.000 345 22456.32 148.29 41464.94 88888.00 2023-12-11 10:44:28.000 345 22456.29 148.32 41464.87 88888.00 2023-12-11 10:44:29.000 345 22456.21 148.29 41464.75 88888.00 2023-12-11 10:44:30.000 345 22456.18 148.24 41464.71 47538.60 2023-12-11 10:44:31.000 345 22456.19 148.21 41464.78 88888.00 2023-12-11 10:44:32.000 345 22456.20 148.20 41464.81 88888.00 2023-12-11 10:44:33.000 345 22456.18 148.19 41464.79 88888.00 2023-12-11 10:44:34.000 345 22456.15 148.20 41464.79 88888.00 2023-12-11 10:44:35.000 345 22456.12 148.18 41464.77 47538.60 2023-12-11 10:44:36.000 345 22456.11 148.14 41464.73 88888.00 2023-12-11 10:44:37.000 345 22456.12 148.12 41464.69 88888.00 2023-12-11 10:44:38.000 345 22456.11 148.09 41464.67 88888.00 2023-12-11 10:44:39.000 345 22456.06 148.05 41464.65 88888.00 2023-12-11 10:44:40.000 345 22456.08 148.02 41464.64 47538.57 2023-12-11 10:44:41.000 345 22456.14 148.03 41464.70 88888.00 2023-12-11 10:44:42.000 345 22456.17 148.06 41464.80 88888.00 2023-12-11 10:44:43.000 345 22456.19 148.06 41464.85 88888.00 2023-12-11 10:44:44.000 345 22456.23 148.04 41464.89 88888.00 2023-12-11 10:44:45.000 345 22456.24 147.99 41464.84 47538.61 2023-12-11 10:44:46.000 345 22456.21 147.91 41464.66 88888.00 2023-12-11 10:44:47.000 345 22456.15 147.85 41464.49 88888.00 2023-12-11 10:44:48.000 345 22456.10 147.88 41464.47 88888.00 2023-12-11 10:44:49.000 345 22456.04 147.93 41464.50 88888.00 2023-12-11 10:44:50.000 345 22456.02 147.96 41464.56 47538.63 2023-12-11 10:44:51.000 345 22456.05 147.97 41464.60 88888.00 2023-12-11 10:44:52.000 345 22456.06 147.97 41464.60 88888.00 2023-12-11 10:44:53.000 345 22456.05 147.99 41464.65 88888.00 2023-12-11 10:44:54.000 345 22456.06 148.01 41464.73 88888.00 2023-12-11 10:44:55.000 345 22456.08 147.98 41464.76 47538.64 2023-12-11 10:44:56.000 345 22456.07 147.94 41464.70 88888.00 2023-12-11 10:44:57.000 345 22456.03 147.93 41464.59 88888.00 2023-12-11 10:44:58.000 345 22456.01 147.95 41464.49 88888.00 2023-12-11 10:44:59.000 345 22455.98 147.96 41464.45 88888.00 2023-12-11 10:45:00.000 345 22455.97 147.92 41464.46 47538.61 2023-12-11 10:45:01.000 345 22456.03 147.88 41464.50 88888.00 2023-12-11 10:45:02.000 345 22456.06 147.89 41464.54 88888.00 2023-12-11 10:45:03.000 345 22456.00 147.89 41464.53 88888.00 2023-12-11 10:45:04.000 345 22455.94 147.89 41464.50 88888.00 2023-12-11 10:45:05.000 345 22455.98 147.95 41464.51 47538.58 2023-12-11 10:45:06.000 345 22456.01 148.03 41464.57 88888.00 2023-12-11 10:45:07.000 345 22456.00 148.01 41464.64 88888.00 2023-12-11 10:45:08.000 345 22455.99 147.93 41464.68 88888.00 2023-12-11 10:45:09.000 345 22456.00 147.89 41464.66 88888.00 2023-12-11 10:45:10.000 345 22455.99 147.90 41464.63 47538.60 2023-12-11 10:45:11.000 345 22455.97 147.90 41464.63 88888.00 2023-12-11 10:45:12.000 345 22455.97 147.87 41464.63 88888.00 2023-12-11 10:45:13.000 345 22455.98 147.84 41464.63 88888.00 2023-12-11 10:45:14.000 345 22455.97 147.81 41464.65 88888.00 2023-12-11 10:45:15.000 345 22455.97 147.82 41464.66 47538.60 2023-12-11 10:45:16.000 345 22456.00 147.83 41464.67 88888.00 2023-12-11 10:45:17.000 345 22456.01 147.86 41464.70 88888.00 2023-12-11 10:45:18.000 345 22455.99 147.89 41464.70 88888.00 2023-12-11 10:45:19.000 345 22455.97 147.90 41464.66 88888.00 2023-12-11 10:45:20.000 345 22456.00 147.91 41464.71 47538.56 2023-12-11 10:45:21.000 345 22456.05 147.95 41464.85 88888.00 2023-12-11 10:45:22.000 345 22456.08 147.96 41464.91 88888.00 2023-12-11 10:45:23.000 345 22456.09 147.94 41464.90 88888.00 2023-12-11 10:45:24.000 345 22456.10 147.94 41464.86 88888.00 2023-12-11 10:45:25.000 345 22456.13 147.97 41464.84 47538.59 2023-12-11 10:45:26.000 345 22456.18 147.99 41464.89 88888.00 2023-12-11 10:45:27.000 345 22456.23 148.00 41464.95 88888.00 2023-12-11 10:45:28.000 345 22456.23 147.97 41464.93 88888.00 2023-12-11 10:45:29.000 345 22456.18 147.94 41464.85 88888.00 2023-12-11 10:45:30.000 345 22456.13 147.89 41464.74 47538.60 2023-12-11 10:45:31.000 345 22456.10 147.81 41464.69 88888.00 2023-12-11 10:45:32.000 345 22456.10 147.82 41464.71 88888.00 2023-12-11 10:45:33.000 345 22456.10 147.90 41464.75 88888.00 2023-12-11 10:45:34.000 345 22456.10 147.93 41464.78 88888.00 2023-12-11 10:45:35.000 345 22456.11 147.91 41464.82 47538.61 2023-12-11 10:45:36.000 345 22456.13 147.89 41464.91 88888.00 2023-12-11 10:45:37.000 345 22456.13 147.88 41464.97 88888.00 2023-12-11 10:45:38.000 345 22456.12 147.86 41464.94 88888.00 2023-12-11 10:45:39.000 345 22456.06 147.83 41464.89 88888.00 2023-12-11 10:45:40.000 345 22456.02 147.81 41464.86 47538.61 2023-12-11 10:45:41.000 345 22456.04 147.80 41464.85 88888.00 2023-12-11 10:45:42.000 345 22456.09 147.79 41464.84 88888.00 2023-12-11 10:45:43.000 345 22456.11 147.79 41464.85 88888.00 2023-12-11 10:45:44.000 345 22456.12 147.81 41464.86 88888.00 2023-12-11 10:45:45.000 345 22456.12 147.81 41464.88 47538.56 2023-12-11 10:45:46.000 345 22456.07 147.79 41464.89 88888.00 2023-12-11 10:45:47.000 345 22456.02 147.76 41464.91 88888.00 2023-12-11 10:45:48.000 345 22456.03 147.75 41464.96 88888.00 2023-12-11 10:45:49.000 345 22456.08 147.77 41464.98 88888.00 2023-12-11 10:45:50.000 345 22456.10 147.80 41464.94 47538.57 2023-12-11 10:45:51.000 345 22456.03 147.78 41464.86 88888.00 2023-12-11 10:45:52.000 345 22455.95 147.74 41464.74 88888.00 2023-12-11 10:45:53.000 345 22455.92 147.73 41464.66 88888.00 2023-12-11 10:45:54.000 345 22455.96 147.74 41464.67 88888.00 2023-12-11 10:45:55.000 345 22456.00 147.72 41464.68 47538.56 2023-12-11 10:45:56.000 345 22455.97 147.67 41464.61 88888.00 2023-12-11 10:45:57.000 345 22455.89 147.68 41464.57 88888.00 2023-12-11 10:45:58.000 345 22455.88 147.74 41464.65 88888.00 2023-12-11 10:45:59.000 345 22455.94 147.81 41464.75 88888.00 2023-12-11 10:46:00.000 345 22455.99 147.87 41464.78 47538.59 2023-12-11 10:46:01.000 345 22455.97 147.86 41464.72 88888.00 2023-12-11 10:46:02.000 345 22455.94 147.81 41464.69 88888.00 2023-12-11 10:46:03.000 345 22455.93 147.78 41464.72 88888.00 2023-12-11 10:46:04.000 345 22455.92 147.77 41464.81 88888.00 2023-12-11 10:46:05.000 345 22455.92 147.76 41464.90 47538.59 2023-12-11 10:46:06.000 345 22455.93 147.75 41464.91 88888.00 2023-12-11 10:46:07.000 345 22455.93 147.75 41464.85 88888.00 2023-12-11 10:46:08.000 345 22455.93 147.78 41464.83 88888.00 2023-12-11 10:46:09.000 345 22455.91 147.84 41464.86 88888.00 2023-12-11 10:46:10.000 345 22455.88 147.88 41464.91 47538.57 2023-12-11 10:46:11.000 345 22455.88 147.86 41464.94 88888.00 2023-12-11 10:46:12.000 345 22455.93 147.79 41464.94 88888.00 2023-12-11 10:46:13.000 345 22455.97 147.76 41464.93 88888.00 2023-12-11 10:46:14.000 345 22455.96 147.76 41464.88 88888.00 2023-12-11 10:46:15.000 345 22455.90 147.72 41464.77 47538.60 2023-12-11 10:46:16.000 345 22455.90 147.67 41464.69 88888.00 2023-12-11 10:46:17.000 345 22455.96 147.64 41464.75 88888.00 2023-12-11 10:46:18.000 345 22455.98 147.65 41464.90 88888.00 2023-12-11 10:46:19.000 345 22455.98 147.69 41465.06 88888.00 2023-12-11 10:46:20.000 345 22455.97 147.72 41465.09 47538.55 2023-12-11 10:46:21.000 345 22455.98 147.71 41464.96 88888.00 2023-12-11 10:46:22.000 345 22455.95 147.68 41464.86 88888.00 2023-12-11 10:46:23.000 345 22455.92 147.65 41464.88 88888.00 2023-12-11 10:46:24.000 345 22455.93 147.64 41464.96 88888.00 2023-12-11 10:46:25.000 345 22455.94 147.62 41464.97 47538.57 2023-12-11 10:46:26.000 345 22455.91 147.60 41464.90 88888.00 2023-12-11 10:46:27.000 345 22455.90 147.60 41464.84 88888.00 2023-12-11 10:46:28.000 345 22455.94 147.63 41464.87 88888.00 2023-12-11 10:46:29.000 345 22455.97 147.66 41464.96 88888.00 2023-12-11 10:46:30.000 345 22455.94 147.65 41465.04 47538.58 2023-12-11 10:46:31.000 345 22455.94 147.63 41465.09 88888.00 2023-12-11 10:46:32.000 345 22456.00 147.62 41465.11 88888.00 2023-12-11 10:46:33.000 345 22456.05 147.61 41465.12 88888.00 2023-12-11 10:46:34.000 345 22456.02 147.60 41465.14 88888.00 2023-12-11 10:46:35.000 345 22455.94 147.59 41465.14 47538.59 2023-12-11 10:46:36.000 345 22455.94 147.60 41465.12 88888.00 2023-12-11 10:46:37.000 345 22455.99 147.65 41465.12 88888.00 2023-12-11 10:46:38.000 345 22456.00 147.68 41465.12 88888.00 2023-12-11 10:46:39.000 345 22455.97 147.68 41465.09 88888.00 2023-12-11 10:46:40.000 345 22455.93 147.67 41465.01 47538.58 2023-12-11 10:46:41.000 345 22455.94 147.66 41464.95 88888.00 2023-12-11 10:46:42.000 345 22455.96 147.63 41464.91 88888.00 2023-12-11 10:46:43.000 345 22455.91 147.57 41464.85 88888.00 2023-12-11 10:46:44.000 345 22455.86 147.51 41464.82 88888.00 2023-12-11 10:46:45.000 345 22455.84 147.52 41464.87 47538.56 2023-12-11 10:46:46.000 345 22455.83 147.54 41464.92 88888.00 2023-12-11 10:46:47.000 345 22455.84 147.55 41464.90 88888.00 2023-12-11 10:46:48.000 345 22455.88 147.56 41464.88 88888.00 2023-12-11 10:46:49.000 345 22455.90 147.60 41464.89 88888.00 2023-12-11 10:46:50.000 345 22455.91 147.65 41464.86 47538.59 2023-12-11 10:46:51.000 345 22455.92 147.62 41464.84 88888.00 2023-12-11 10:46:52.000 345 22455.94 147.59 41464.88 88888.00 2023-12-11 10:46:53.000 345 22455.93 147.59 41464.93 88888.00 2023-12-11 10:46:54.000 345 22455.89 147.61 41464.93 88888.00 2023-12-11 10:46:55.000 345 22455.86 147.62 41464.88 47538.57 2023-12-11 10:46:56.000 345 22455.84 147.60 41464.82 88888.00 2023-12-11 10:46:57.000 345 22455.77 147.55 41464.75 88888.00 2023-12-11 10:46:58.000 345 22455.68 147.49 41464.69 88888.00 2023-12-11 10:46:59.000 345 22455.65 147.46 41464.64 88888.00 2023-12-11 10:47:00.000 345 22455.64 147.43 41464.58 47538.54 2023-12-11 10:47:01.000 345 22455.60 147.39 41464.59 88888.00 2023-12-11 10:47:02.000 345 22455.62 147.37 41464.68 88888.00 2023-12-11 10:47:03.000 345 22455.67 147.37 41464.78 88888.00 2023-12-11 10:47:04.000 345 22455.69 147.41 41464.83 88888.00 2023-12-11 10:47:05.000 345 22455.68 147.44 41464.89 47538.54 2023-12-11 10:47:06.000 345 22455.69 147.41 41464.91 88888.00 2023-12-11 10:47:07.000 345 22455.68 147.37 41464.82 88888.00 2023-12-11 10:47:08.000 345 22455.69 147.34 41464.79 88888.00 2023-12-11 10:47:09.000 345 22455.71 147.34 41464.82 88888.00 2023-12-11 10:47:10.000 345 22455.75 147.35 41464.82 47538.52 2023-12-11 10:47:11.000 345 22455.78 147.34 41464.83 88888.00 2023-12-11 10:47:12.000 345 22455.76 147.34 41464.83 88888.00 2023-12-11 10:47:13.000 345 22455.71 147.38 41464.80 88888.00 2023-12-11 10:47:14.000 345 22455.70 147.43 41464.84 88888.00 2023-12-11 10:47:15.000 345 22455.74 147.41 41464.91 47538.54 2023-12-11 10:47:16.000 345 22455.76 147.36 41464.89 88888.00 2023-12-11 10:47:17.000 345 22455.72 147.32 41464.82 88888.00 2023-12-11 10:47:18.000 345 22455.68 147.31 41464.80 88888.00 2023-12-11 10:47:19.000 345 22455.70 147.35 41464.81 88888.00 2023-12-11 10:47:20.000 345 22455.72 147.40 41464.83 47538.49 2023-12-11 10:47:21.000 345 22455.69 147.41 41464.90 88888.00 2023-12-11 10:47:22.000 345 22455.66 147.38 41464.96 88888.00 2023-12-11 10:47:23.000 345 22455.65 147.34 41464.92 88888.00 2023-12-11 10:47:24.000 345 22455.62 147.34 41464.78 88888.00 2023-12-11 10:47:25.000 345 22455.61 147.35 41464.72 47538.54 2023-12-11 10:47:26.000 345 22455.63 147.38 41464.80 88888.00 2023-12-11 10:47:27.000 345 22455.62 147.41 41464.86 88888.00 2023-12-11 10:47:28.000 345 22455.62 147.45 41464.85 88888.00 2023-12-11 10:47:29.000 345 22455.65 147.47 41464.84 88888.00 2023-12-11 10:47:30.000 345 22455.69 147.42 41464.82 47538.53 2023-12-11 10:47:31.000 345 22455.70 147.34 41464.78 88888.00 2023-12-11 10:47:32.000 345 22455.70 147.25 41464.73 88888.00 2023-12-11 10:47:33.000 345 22455.72 147.21 41464.72 88888.00 2023-12-11 10:47:34.000 345 22455.73 147.24 41464.77 88888.00 2023-12-11 10:47:35.000 345 22455.72 147.29 41464.82 47538.47 2023-12-11 10:47:36.000 345 22455.66 147.30 41464.84 88888.00 2023-12-11 10:47:37.000 345 22455.63 147.30 41464.85 88888.00 2023-12-11 10:47:38.000 345 22455.61 147.30 41464.80 88888.00 2023-12-11 10:47:39.000 345 22455.60 147.26 41464.72 88888.00 2023-12-11 10:47:40.000 345 22455.58 147.21 41464.69 47538.49 2023-12-11 10:47:41.000 345 22455.55 147.17 41464.69 88888.00 2023-12-11 10:47:42.000 345 22455.58 147.17 41464.74 88888.00 2023-12-11 10:47:43.000 345 22455.68 147.23 41464.82 88888.00 2023-12-11 10:47:44.000 345 22455.70 147.28 41464.82 88888.00 2023-12-11 10:47:45.000 345 22455.65 147.29 41464.81 47538.48 2023-12-11 10:47:46.000 345 22455.65 147.30 41464.86 88888.00 2023-12-11 10:47:47.000 345 22455.67 147.35 41464.94 88888.00 2023-12-11 10:47:48.000 345 22455.69 147.38 41464.99 88888.00 2023-12-11 10:47:49.000 345 22455.69 147.38 41464.98 88888.00 2023-12-11 10:47:50.000 345 22455.61 147.35 41464.88 47538.45 2023-12-11 10:47:51.000 345 22455.57 147.35 41464.81 88888.00 2023-12-11 10:47:52.000 345 22455.62 147.37 41464.80 88888.00 2023-12-11 10:47:53.000 345 22455.65 147.36 41464.82 88888.00 2023-12-11 10:47:54.000 345 22455.59 147.34 41464.82 88888.00 2023-12-11 10:47:55.000 345 22455.54 147.31 41464.81 47538.48 2023-12-11 10:47:56.000 345 22455.54 147.27 41464.76 88888.00 2023-12-11 10:47:57.000 345 22455.57 147.25 41464.73 88888.00 2023-12-11 10:47:58.000 345 22455.59 147.30 41464.74 88888.00 2023-12-11 10:47:59.000 345 22455.58 147.35 41464.78 88888.00 2023-12-11 10:48:00.000 345 22455.54 147.35 41464.77 47538.47 2023-12-11 10:48:01.000 345 22455.53 147.32 41464.73 88888.00 2023-12-11 10:48:02.000 345 22455.51 147.29 41464.69 88888.00 2023-12-11 10:48:03.000 345 22455.46 147.27 41464.71 88888.00 2023-12-11 10:48:04.000 345 22455.48 147.27 41464.79 88888.00 2023-12-11 10:48:05.000 345 22455.55 147.27 41464.84 47538.47 2023-12-11 10:48:06.000 345 22455.56 147.27 41464.78 88888.00 2023-12-11 10:48:07.000 345 22455.53 147.30 41464.67 88888.00 2023-12-11 10:48:08.000 345 22455.53 147.30 41464.64 88888.00 2023-12-11 10:48:09.000 345 22455.53 147.25 41464.67 88888.00 2023-12-11 10:48:10.000 345 22455.50 147.23 41464.68 47538.47 2023-12-11 10:48:11.000 345 22455.49 147.21 41464.72 88888.00 2023-12-11 10:48:12.000 345 22455.54 147.19 41464.78 88888.00 2023-12-11 10:48:13.000 345 22455.56 147.17 41464.77 88888.00 2023-12-11 10:48:14.000 345 22455.53 147.16 41464.72 88888.00 2023-12-11 10:48:15.000 345 22455.49 147.16 41464.75 47538.43 2023-12-11 10:48:16.000 345 22455.48 147.14 41464.79 88888.00 2023-12-11 10:48:17.000 345 22455.48 147.08 41464.77 88888.00 2023-12-11 10:48:18.000 345 22455.44 147.05 41464.78 88888.00 2023-12-11 10:48:19.000 345 22455.40 147.07 41464.86 88888.00 2023-12-11 10:48:20.000 345 22455.40 147.06 41464.87 47538.47 2023-12-11 10:48:21.000 345 22455.44 147.10 41464.82 88888.00 2023-12-11 10:48:22.000 345 22455.45 147.18 41464.79 88888.00 2023-12-11 10:48:23.000 345 22455.46 147.19 41464.80 88888.00 2023-12-11 10:48:24.000 345 22455.50 147.15 41464.84 88888.00 2023-12-11 10:48:25.000 345 22455.53 147.13 41464.88 47538.42 2023-12-11 10:48:26.000 345 22455.51 147.12 41464.85 88888.00 2023-12-11 10:48:27.000 345 22455.45 147.10 41464.81 88888.00 2023-12-11 10:48:28.000 345 22455.42 147.09 41464.84 88888.00 2023-12-11 10:48:29.000 345 22455.49 147.11 41464.88 88888.00 2023-12-11 10:48:30.000 345 22455.58 147.12 41464.88 47538.44 2023-12-11 10:48:31.000 345 22455.57 147.10 41464.81 88888.00 2023-12-11 10:48:32.000 345 22455.53 147.09 41464.74 88888.00 2023-12-11 10:48:33.000 345 22455.51 147.10 41464.71 88888.00 2023-12-11 10:48:34.000 345 22455.46 147.12 41464.72 88888.00 2023-12-11 10:48:35.000 345 22455.42 147.10 41464.75 47538.40 2023-12-11 10:48:36.000 345 22455.43 147.06 41464.78 88888.00 2023-12-11 10:48:37.000 345 22455.48 147.07 41464.79 88888.00 2023-12-11 10:48:38.000 345 22455.55 147.13 41464.86 88888.00 2023-12-11 10:48:39.000 345 22455.59 147.15 41464.94 88888.00 2023-12-11 10:48:40.000 345 22455.58 147.12 41464.95 47538.39 2023-12-11 10:48:41.000 345 22455.56 147.05 41464.91 88888.00 2023-12-11 10:48:42.000 345 22455.57 147.00 41464.87 88888.00 2023-12-11 10:48:43.000 345 22455.56 147.00 41464.85 88888.00 2023-12-11 10:48:44.000 345 22455.55 147.03 41464.87 88888.00 2023-12-11 10:48:45.000 345 22455.58 147.04 41464.93 47538.43 2023-12-11 10:48:46.000 345 22455.60 147.05 41464.95 88888.00 2023-12-11 10:48:47.000 345 22455.60 147.05 41464.93 88888.00 2023-12-11 10:48:48.000 345 22455.64 147.03 41464.94 88888.00 2023-12-11 10:48:49.000 345 22455.71 147.03 41464.99 88888.00 2023-12-11 10:48:50.000 345 22455.72 147.06 41465.02 47538.41 2023-12-11 10:48:51.000 345 22455.67 147.07 41465.01 88888.00 2023-12-11 10:48:52.000 345 22455.65 147.04 41464.98 88888.00 2023-12-11 10:48:53.000 345 22455.65 147.02 41464.95 88888.00 2023-12-11 10:48:54.000 345 22455.64 147.02 41464.95 88888.00 2023-12-11 10:48:55.000 345 22455.60 147.00 41464.97 47538.41 2023-12-11 10:48:56.000 345 22455.57 146.96 41464.95 88888.00 2023-12-11 10:48:57.000 345 22455.56 146.92 41464.91 88888.00 2023-12-11 10:48:58.000 345 22455.57 146.91 41464.93 88888.00 2023-12-11 10:48:59.000 345 22455.61 146.94 41464.98 88888.00 2023-12-11 10:49:00.000 345 22455.63 146.99 41465.02 47538.39 2023-12-11 10:49:01.000 345 22455.60 147.01 41465.04 88888.00 2023-12-11 10:49:02.000 345 22455.54 146.96 41465.00 88888.00 2023-12-11 10:49:03.000 345 22455.51 146.93 41464.97 88888.00 2023-12-11 10:49:04.000 345 22455.51 146.96 41464.98 88888.00 2023-12-11 10:49:05.000 345 22455.53 147.03 41464.96 47538.38 2023-12-11 10:49:06.000 345 22455.53 147.04 41464.94 88888.00 2023-12-11 10:49:07.000 345 22455.51 146.96 41464.91 88888.00 2023-12-11 10:49:08.000 345 22455.48 146.91 41464.85 88888.00 2023-12-11 10:49:09.000 345 22455.46 146.92 41464.79 88888.00 2023-12-11 10:49:10.000 345 22455.46 146.91 41464.84 47538.40 2023-12-11 10:49:11.000 345 22455.45 146.92 41464.95 88888.00 2023-12-11 10:49:12.000 345 22455.45 147.00 41465.02 88888.00 2023-12-11 10:49:13.000 345 22455.48 147.09 41465.01 88888.00 2023-12-11 10:49:14.000 345 22455.50 147.06 41464.96 88888.00 2023-12-11 10:49:15.000 345 22455.47 146.96 41464.94 47538.37 2023-12-11 10:49:16.000 345 22455.41 146.90 41464.99 88888.00 2023-12-11 10:49:17.000 345 22455.39 146.88 41465.01 88888.00 2023-12-11 10:49:18.000 345 22455.36 146.90 41464.90 88888.00 2023-12-11 10:49:19.000 345 22455.34 146.95 41464.80 88888.00 2023-12-11 10:49:20.000 345 22455.35 146.98 41464.80 47538.40 2023-12-11 10:49:21.000 345 22455.38 146.97 41464.86 88888.00 2023-12-11 10:49:22.000 345 22455.39 146.99 41464.89 88888.00 2023-12-11 10:49:23.000 345 22455.38 147.02 41464.87 88888.00 2023-12-11 10:49:24.000 345 22455.35 147.00 41464.80 88888.00 2023-12-11 10:49:25.000 345 22455.34 146.94 41464.76 47538.37 2023-12-11 10:49:26.000 345 22455.35 146.87 41464.79 88888.00 2023-12-11 10:49:27.000 345 22455.36 146.86 41464.84 88888.00 2023-12-11 10:49:28.000 345 22455.32 146.91 41464.85 88888.00 2023-12-11 10:49:29.000 345 22455.28 146.93 41464.84 88888.00 2023-12-11 10:49:30.000 345 22455.28 146.90 41464.84 47538.31 2023-12-11 10:49:31.000 345 22455.32 146.89 41464.87 88888.00 2023-12-11 10:49:32.000 345 22455.35 146.88 41464.82 88888.00 2023-12-11 10:49:33.000 345 22455.34 146.86 41464.70 88888.00 2023-12-11 10:49:34.000 345 22455.30 146.87 41464.66 88888.00 2023-12-11 10:49:35.000 345 22455.28 146.87 41464.71 47538.35 2023-12-11 10:49:36.000 345 22455.27 146.85 41464.69 88888.00 2023-12-11 10:49:37.000 345 22455.25 146.86 41464.66 88888.00 2023-12-11 10:49:38.000 345 22455.23 146.89 41464.67 88888.00 2023-12-11 10:49:39.000 345 22455.23 146.89 41464.69 88888.00 2023-12-11 10:49:40.000 345 22455.28 146.85 41464.70 47538.34 2023-12-11 10:49:41.000 345 22455.34 146.82 41464.74 88888.00 2023-12-11 10:49:42.000 345 22455.36 146.81 41464.75 88888.00 2023-12-11 10:49:43.000 345 22455.32 146.82 41464.73 88888.00 2023-12-11 10:49:44.000 345 22455.30 146.86 41464.75 88888.00 2023-12-11 10:49:45.000 345 22455.31 146.88 41464.79 47538.36 2023-12-11 10:49:46.000 345 22455.32 146.88 41464.81 88888.00 2023-12-11 10:49:47.000 345 22455.35 146.87 41464.81 88888.00 2023-12-11 10:49:48.000 345 22455.37 146.87 41464.79 88888.00 2023-12-11 10:49:49.000 345 22455.37 146.87 41464.79 88888.00 2023-12-11 10:49:50.000 345 22455.36 146.86 41464.82 47538.38 2023-12-11 10:49:51.000 345 22455.35 146.86 41464.86 88888.00 2023-12-11 10:49:52.000 345 22455.33 146.88 41464.87 88888.00 2023-12-11 10:49:53.000 345 22455.33 146.90 41464.88 88888.00 2023-12-11 10:49:54.000 345 22455.34 146.89 41464.87 88888.00 2023-12-11 10:49:55.000 345 22455.35 146.82 41464.80 47538.38 2023-12-11 10:49:56.000 345 22455.37 146.78 41464.77 88888.00 2023-12-11 10:49:57.000 345 22455.40 146.79 41464.77 88888.00 2023-12-11 10:49:58.000 345 22455.42 146.81 41464.73 88888.00 2023-12-11 10:49:59.000 345 22455.40 146.81 41464.68 88888.00 2023-12-11 10:50:00.000 345 22455.39 146.80 41464.66 47538.35 2023-12-11 10:50:01.000 345 22455.38 146.78 41464.72 88888.00 2023-12-11 10:50:02.000 345 22455.38 146.76 41464.83 88888.00 2023-12-11 10:50:03.000 345 22455.38 146.77 41464.89 88888.00 2023-12-11 10:50:04.000 345 22455.44 146.82 41464.89 88888.00 2023-12-11 10:50:05.000 345 22455.48 146.83 41464.85 47538.36 2023-12-11 10:50:06.000 345 22455.45 146.76 41464.78 88888.00 2023-12-11 10:50:07.000 345 22455.41 146.68 41464.74 88888.00 2023-12-11 10:50:08.000 345 22455.41 146.66 41464.79 88888.00 2023-12-11 10:50:09.000 345 22455.40 146.68 41464.84 88888.00 2023-12-11 10:50:10.000 345 22455.39 146.68 41464.81 47538.37 2023-12-11 10:50:11.000 345 22455.40 146.67 41464.77 88888.00 2023-12-11 10:50:12.000 345 22455.44 146.68 41464.78 88888.00 2023-12-11 10:50:13.000 345 22455.43 146.69 41464.78 88888.00 2023-12-11 10:50:14.000 345 22455.38 146.71 41464.80 88888.00 2023-12-11 10:50:15.000 345 22455.37 146.73 41464.85 47538.40 2023-12-11 10:50:16.000 345 22455.38 146.72 41464.87 88888.00 2023-12-11 10:50:17.000 345 22455.38 146.73 41464.84 88888.00 2023-12-11 10:50:18.000 345 22455.39 146.79 41464.81 88888.00 2023-12-11 10:50:19.000 345 22455.41 146.82 41464.78 88888.00 2023-12-11 10:50:20.000 345 22455.41 146.76 41464.79 47538.38 2023-12-11 10:50:21.000 345 22455.37 146.68 41464.81 88888.00 2023-12-11 10:50:22.000 345 22455.31 146.62 41464.79 88888.00 2023-12-11 10:50:23.000 345 22455.25 146.58 41464.72 88888.00 2023-12-11 10:50:24.000 345 22455.24 146.57 41464.69 88888.00 2023-12-11 10:50:25.000 345 22455.24 146.59 41464.74 47538.39 2023-12-11 10:50:26.000 345 22455.22 146.60 41464.80 88888.00 2023-12-11 10:50:27.000 345 22455.24 146.63 41464.82 88888.00 2023-12-11 10:50:28.000 345 22455.35 146.67 41464.89 88888.00 2023-12-11 10:50:29.000 345 22455.44 146.70 41465.02 88888.00 2023-12-11 10:50:30.000 345 22455.42 146.64 41465.03 47538.36 2023-12-11 10:50:31.000 345 22455.34 146.55 41464.93 88888.00 2023-12-11 10:50:32.000 345 22455.31 146.51 41464.85 88888.00 2023-12-11 10:50:33.000 345 22455.32 146.51 41464.81 88888.00 2023-12-11 10:50:34.000 345 22455.32 146.55 41464.82 88888.00 2023-12-11 10:50:35.000 345 22455.34 146.60 41464.86 47538.37 2023-12-11 10:50:36.000 345 22455.38 146.62 41464.84 88888.00 2023-12-11 10:50:37.000 345 22455.40 146.59 41464.78 88888.00 2023-12-11 10:50:38.000 345 22455.40 146.59 41464.74 88888.00 2023-12-11 10:50:39.000 345 22455.40 146.61 41464.73 88888.00 2023-12-11 10:50:40.000 345 22455.39 146.60 41464.77 47538.37 2023-12-11 10:50:41.000 345 22455.37 146.59 41464.79 88888.00 2023-12-11 10:50:42.000 345 22455.35 146.63 41464.77 88888.00 2023-12-11 10:50:43.000 345 22455.34 146.66 41464.75 88888.00 2023-12-11 10:50:44.000 345 22455.36 146.64 41464.73 88888.00 2023-12-11 10:50:45.000 345 22455.38 146.61 41464.72 47538.38 2023-12-11 10:50:46.000 345 22455.35 146.57 41464.76 88888.00 2023-12-11 10:50:47.000 345 22455.31 146.53 41464.82 88888.00 2023-12-11 10:50:48.000 345 22455.28 146.51 41464.88 88888.00 2023-12-11 10:50:49.000 345 22455.32 146.54 41464.90 88888.00 2023-12-11 10:50:50.000 345 22455.37 146.59 41464.86 47538.36 2023-12-11 10:50:51.000 345 22455.39 146.61 41464.81 88888.00 2023-12-11 10:50:52.000 345 22455.39 146.60 41464.82 88888.00 2023-12-11 10:50:53.000 345 22455.39 146.58 41464.81 88888.00 2023-12-11 10:50:54.000 345 22455.39 146.54 41464.74 88888.00 2023-12-11 10:50:55.000 345 22455.41 146.53 41464.72 47538.34 2023-12-11 10:50:56.000 345 22455.42 146.52 41464.74 88888.00 2023-12-11 10:50:57.000 345 22455.40 146.51 41464.75 88888.00 2023-12-11 10:50:58.000 345 22455.36 146.50 41464.73 88888.00 2023-12-11 10:50:59.000 345 22455.34 146.51 41464.73 88888.00 2023-12-11 10:51:00.000 345 22455.35 146.52 41464.78 47538.36 2023-12-11 10:51:01.000 345 22455.37 146.52 41464.82 88888.00 2023-12-11 10:51:02.000 345 22455.41 146.51 41464.86 88888.00 2023-12-11 10:51:03.000 345 22455.45 146.50 41464.88 88888.00 2023-12-11 10:51:04.000 345 22455.43 146.49 41464.86 88888.00 2023-12-11 10:51:05.000 345 22455.37 146.46 41464.75 47538.37 2023-12-11 10:51:06.000 345 22455.33 146.43 41464.68 88888.00 2023-12-11 10:51:07.000 345 22455.34 146.41 41464.69 88888.00 2023-12-11 10:51:08.000 345 22455.39 146.43 41464.78 88888.00 2023-12-11 10:51:09.000 345 22455.46 146.46 41464.90 88888.00 2023-12-11 10:51:10.000 345 22455.44 146.44 41464.96 47538.34 2023-12-11 10:51:11.000 345 22455.38 146.41 41464.93 88888.00 2023-12-11 10:51:12.000 345 22455.37 146.37 41464.88 88888.00 2023-12-11 10:51:13.000 345 22455.39 146.33 41464.88 88888.00 2023-12-11 10:51:14.000 345 22455.38 146.35 41464.93 88888.00 2023-12-11 10:51:15.000 345 22455.37 146.36 41464.93 47538.32 2023-12-11 10:51:16.000 345 22455.37 146.33 41464.88 88888.00 2023-12-11 10:51:17.000 345 22455.37 146.31 41464.82 88888.00 2023-12-11 10:51:18.000 345 22455.32 146.32 41464.77 88888.00 2023-12-11 10:51:19.000 345 22455.27 146.32 41464.77 88888.00 2023-12-11 10:51:20.000 345 22455.25 146.31 41464.80 47538.36 2023-12-11 10:51:21.000 345 22455.28 146.30 41464.82 88888.00 2023-12-11 10:51:22.000 345 22455.32 146.31 41464.90 88888.00 2023-12-11 10:51:23.000 345 22455.33 146.32 41464.97 88888.00 2023-12-11 10:51:24.000 345 22455.27 146.33 41464.99 88888.00 2023-12-11 10:51:25.000 345 22455.19 146.34 41465.01 47538.36 2023-12-11 10:51:26.000 345 22455.15 146.35 41465.04 88888.00 2023-12-11 10:51:27.000 345 22455.19 146.33 41465.04 88888.00 2023-12-11 10:51:28.000 345 22455.22 146.28 41464.98 88888.00 2023-12-11 10:51:29.000 345 22455.19 146.27 41464.87 88888.00 2023-12-11 10:51:30.000 345 22455.20 146.28 41464.86 47538.33 2023-12-11 10:51:31.000 345 22455.21 146.27 41464.88 88888.00 2023-12-11 10:51:32.000 345 22455.19 146.28 41464.83 88888.00 2023-12-11 10:51:33.000 345 22455.22 146.35 41464.85 88888.00 2023-12-11 10:51:34.000 345 22455.26 146.39 41464.90 88888.00 2023-12-11 10:51:35.000 345 22455.25 146.37 41464.88 47538.35 2023-12-11 10:51:36.000 345 22455.22 146.34 41464.83 88888.00 2023-12-11 10:51:37.000 345 22455.20 146.38 41464.81 88888.00 2023-12-11 10:51:38.000 345 22455.17 146.39 41464.80 88888.00 2023-12-11 10:51:39.000 345 22455.14 146.34 41464.78 88888.00 2023-12-11 10:51:40.000 345 22455.15 146.34 41464.81 47538.32 2023-12-11 10:51:41.000 345 22455.17 146.40 41464.86 88888.00 2023-12-11 10:51:42.000 345 22455.17 146.40 41464.91 88888.00 2023-12-11 10:51:43.000 345 22455.17 146.35 41464.93 88888.00 2023-12-11 10:51:44.000 345 22455.17 146.33 41464.88 88888.00 2023-12-11 10:51:45.000 345 22455.13 146.32 41464.79 47538.33 2023-12-11 10:51:46.000 345 22455.14 146.28 41464.72 88888.00 2023-12-11 10:51:47.000 345 22455.20 146.29 41464.73 88888.00 2023-12-11 10:51:48.000 345 22455.24 146.36 41464.79 88888.00 2023-12-11 10:51:49.000 345 22455.22 146.39 41464.77 88888.00 2023-12-11 10:51:50.000 345 22455.22 146.39 41464.71 47538.31 2023-12-11 10:51:51.000 345 22455.23 146.39 41464.78 88888.00 2023-12-11 10:51:52.000 345 22455.22 146.42 41464.90 88888.00 2023-12-11 10:51:53.000 345 22455.22 146.45 41464.90 88888.00 2023-12-11 10:51:54.000 345 22455.19 146.46 41464.78 88888.00 2023-12-11 10:51:55.000 345 22455.14 146.39 41464.72 47538.36 2023-12-11 10:51:56.000 345 22455.13 146.31 41464.73 88888.00 2023-12-11 10:51:57.000 345 22455.15 146.28 41464.73 88888.00 2023-12-11 10:51:58.000 345 22455.14 146.31 41464.72 88888.00 2023-12-11 10:51:59.000 345 22455.16 146.31 41464.73 88888.00 2023-12-11 10:52:00.000 345 22455.17 146.27 41464.77 47538.35 2023-12-11 10:52:01.000 345 22455.15 146.23 41464.87 88888.00 2023-12-11 10:52:02.000 345 22455.14 146.21 41464.94 88888.00 2023-12-11 10:52:03.000 345 22455.16 146.25 41464.94 88888.00 2023-12-11 10:52:04.000 345 22455.15 146.32 41464.91 88888.00 2023-12-11 10:52:05.000 345 22455.08 146.37 41464.90 47538.35 2023-12-11 10:52:06.000 345 22455.04 146.38 41464.88 88888.00 2023-12-11 10:52:07.000 345 22455.06 146.36 41464.82 88888.00 2023-12-11 10:52:08.000 345 22455.11 146.34 41464.78 88888.00 2023-12-11 10:52:09.000 345 22455.15 146.34 41464.84 88888.00 2023-12-11 10:52:10.000 345 22455.13 146.34 41464.93 47538.36 2023-12-11 10:52:11.000 345 22455.03 146.28 41464.84 88888.00 2023-12-11 10:52:12.000 345 22454.93 146.21 41464.62 88888.00 2023-12-11 10:52:13.000 345 22454.88 146.21 41464.48 88888.00 2023-12-11 10:52:14.000 345 22454.88 146.29 41464.43 88888.00 2023-12-11 10:52:15.000 345 22454.94 146.37 41464.38 47538.34 2023-12-11 10:52:16.000 345 22454.99 146.37 41464.40 88888.00 2023-12-11 10:52:17.000 345 22454.99 146.31 41464.49 88888.00 2023-12-11 10:52:18.000 345 22454.98 146.26 41464.57 88888.00 2023-12-11 10:52:19.000 345 22455.02 146.26 41464.59 88888.00 2023-12-11 10:52:20.000 345 22455.08 146.26 41464.54 47538.33 2023-12-11 10:52:21.000 345 22455.04 146.24 41464.53 88888.00 2023-12-11 10:52:22.000 345 22454.97 146.23 41464.57 88888.00 2023-12-11 10:52:23.000 345 22454.97 146.26 41464.61 88888.00 2023-12-11 10:52:24.000 345 22455.02 146.32 41464.69 88888.00 2023-12-11 10:52:25.000 345 22455.03 146.32 41464.82 47538.34 2023-12-11 10:52:26.000 345 22455.01 146.25 41464.92 88888.00 2023-12-11 10:52:27.000 345 22454.97 146.21 41464.97 88888.00 2023-12-11 10:52:28.000 345 22454.98 146.25 41465.00 88888.00 2023-12-11 10:52:29.000 345 22455.02 146.31 41465.00 88888.00 2023-12-11 10:52:30.000 345 22455.04 146.32 41464.99 47538.34 2023-12-11 10:52:31.000 345 22455.06 146.30 41465.01 88888.00 2023-12-11 10:52:32.000 345 22455.10 146.27 41464.99 88888.00 2023-12-11 10:52:33.000 345 22455.09 146.25 41464.93 88888.00 2023-12-11 10:52:34.000 345 22455.00 146.26 41464.89 88888.00 2023-12-11 10:52:35.000 345 22454.92 146.26 41464.86 47538.34 2023-12-11 10:52:36.000 345 22454.93 146.24 41464.81 88888.00 2023-12-11 10:52:37.000 345 22454.98 146.23 41464.80 88888.00 2023-12-11 10:52:38.000 345 22455.03 146.21 41464.82 88888.00 2023-12-11 10:52:39.000 345 22455.03 146.17 41464.82 88888.00 2023-12-11 10:52:40.000 345 22455.00 146.16 41464.82 47538.32 2023-12-11 10:52:41.000 345 22454.96 146.16 41464.83 88888.00 2023-12-11 10:52:42.000 345 22454.92 146.12 41464.87 88888.00 2023-12-11 10:52:43.000 345 22454.90 146.09 41464.88 88888.00 2023-12-11 10:52:44.000 345 22454.90 146.11 41464.84 88888.00 2023-12-11 10:52:45.000 345 22454.92 146.16 41464.82 47538.33 2023-12-11 10:52:46.000 345 22454.96 146.17 41464.82 88888.00 2023-12-11 10:52:47.000 345 22454.97 146.13 41464.82 88888.00 2023-12-11 10:52:48.000 345 22454.97 146.11 41464.83 88888.00 2023-12-11 10:52:49.000 345 22454.94 146.10 41464.87 88888.00 2023-12-11 10:52:50.000 345 22454.94 146.10 41464.89 47538.32 2023-12-11 10:52:51.000 345 22454.99 146.08 41464.86 88888.00 2023-12-11 10:52:52.000 345 22455.00 146.03 41464.82 88888.00 2023-12-11 10:52:53.000 345 22454.99 146.00 41464.80 88888.00 2023-12-11 10:52:54.000 345 22454.97 146.00 41464.77 88888.00 2023-12-11 10:52:55.000 345 22454.94 146.03 41464.69 47538.30 2023-12-11 10:52:56.000 345 22454.91 146.05 41464.63 88888.00 2023-12-11 10:52:57.000 345 22454.90 146.06 41464.64 88888.00 2023-12-11 10:52:58.000 345 22454.90 146.03 41464.61 88888.00 2023-12-11 10:52:59.000 345 22454.88 146.01 41464.56 88888.00 2023-12-11 10:53:00.000 345 22454.87 146.03 41464.64 47538.29 2023-12-11 10:53:01.000 345 22454.86 146.05 41464.82 88888.00 2023-12-11 10:53:02.000 345 22454.86 146.06 41464.90 88888.00 2023-12-11 10:53:03.000 345 22454.87 146.06 41464.87 88888.00 2023-12-11 10:53:04.000 345 22454.91 146.06 41464.88 88888.00 2023-12-11 10:53:05.000 345 22454.98 146.08 41464.91 47538.28 2023-12-11 10:53:06.000 345 22455.02 146.09 41464.89 88888.00 2023-12-11 10:53:07.000 345 22455.02 146.06 41464.86 88888.00 2023-12-11 10:53:08.000 345 22454.98 146.04 41464.84 88888.00 2023-12-11 10:53:09.000 345 22454.95 146.06 41464.83 88888.00 2023-12-11 10:53:10.000 345 22454.96 146.10 41464.82 47538.28 2023-12-11 10:53:11.000 345 22454.96 146.11 41464.77 88888.00 2023-12-11 10:53:12.000 345 22454.94 146.12 41464.71 88888.00 2023-12-11 10:53:13.000 345 22454.90 146.14 41464.68 88888.00 2023-12-11 10:53:14.000 345 22454.85 146.15 41464.68 88888.00 2023-12-11 10:53:15.000 345 22454.82 146.12 41464.73 47538.30 2023-12-11 10:53:16.000 345 22454.81 146.08 41464.82 88888.00 2023-12-11 10:53:17.000 345 22454.78 146.06 41464.88 88888.00 2023-12-11 10:53:18.000 345 22454.78 146.08 41464.88 88888.00 2023-12-11 10:53:19.000 345 22454.77 146.09 41464.86 88888.00 2023-12-11 10:53:20.000 345 22454.73 146.07 41464.83 47538.28 2023-12-11 10:53:21.000 345 22454.73 146.02 41464.85 88888.00 2023-12-11 10:53:22.000 345 22454.77 145.95 41464.86 88888.00 2023-12-11 10:53:23.000 345 22454.80 145.94 41464.87 88888.00 2023-12-11 10:53:24.000 345 22454.81 146.01 41464.88 88888.00 2023-12-11 10:53:25.000 345 22454.80 146.04 41464.81 47538.28 2023-12-11 10:53:26.000 345 22454.81 145.99 41464.72 88888.00 2023-12-11 10:53:27.000 345 22454.83 145.96 41464.73 88888.00 2023-12-11 10:53:28.000 345 22454.82 145.96 41464.79 88888.00 2023-12-11 10:53:29.000 345 22454.81 145.96 41464.79 88888.00 2023-12-11 10:53:30.000 345 22454.82 145.99 41464.79 47538.23 2023-12-11 10:53:31.000 345 22454.84 146.00 41464.80 88888.00 2023-12-11 10:53:32.000 345 22454.84 146.03 41464.87 88888.00 2023-12-11 10:53:33.000 345 22454.92 146.11 41464.99 88888.00 2023-12-11 10:53:34.000 345 22455.00 146.13 41465.07 88888.00 2023-12-11 10:53:35.000 345 22454.99 146.11 41465.06 47538.22 2023-12-11 10:53:36.000 345 22454.93 146.06 41464.97 88888.00 2023-12-11 10:53:37.000 345 22454.87 146.01 41464.95 88888.00 2023-12-11 10:53:38.000 345 22454.83 146.02 41465.02 88888.00 2023-12-11 10:53:39.000 345 22454.82 146.05 41465.03 88888.00 2023-12-11 10:53:40.000 345 22454.80 146.05 41464.94 47538.25 2023-12-11 10:53:41.000 345 22454.75 146.02 41464.88 88888.00 2023-12-11 10:53:42.000 345 22454.73 145.99 41464.87 88888.00 2023-12-11 10:53:43.000 345 22454.72 146.01 41464.83 88888.00 2023-12-11 10:53:44.000 345 22454.69 146.06 41464.81 88888.00 2023-12-11 10:53:45.000 345 22454.67 146.05 41464.82 47538.26 2023-12-11 10:53:46.000 345 22454.65 145.99 41464.82 88888.00 2023-12-11 10:53:47.000 345 22454.65 145.93 41464.82 88888.00 2023-12-11 10:53:48.000 345 22454.70 145.95 41464.86 88888.00 2023-12-11 10:53:49.000 345 22454.77 146.01 41464.98 88888.00 2023-12-11 10:53:50.000 345 22454.83 146.05 41465.10 47538.23 2023-12-11 10:53:51.000 345 22454.82 146.00 41465.05 88888.00 2023-12-11 10:53:52.000 345 22454.79 145.93 41464.94 88888.00 2023-12-11 10:53:53.000 345 22454.78 145.94 41465.00 88888.00 2023-12-11 10:53:54.000 345 22454.79 145.99 41465.20 88888.00 2023-12-11 10:53:55.000 345 22454.79 145.99 41465.32 47538.26 2023-12-11 10:53:56.000 345 22454.77 145.96 41465.35 88888.00 2023-12-11 10:53:57.000 345 22454.73 145.98 41465.34 88888.00 2023-12-11 10:53:58.000 345 22454.71 146.00 41465.29 88888.00 2023-12-11 10:53:59.000 345 22454.74 146.00 41465.27 88888.00 2023-12-11 10:54:00.000 345 22454.77 145.97 41465.27 47538.21 2023-12-11 10:54:01.000 345 22454.78 145.93 41465.24 88888.00 2023-12-11 10:54:02.000 345 22454.76 145.92 41465.25 88888.00 2023-12-11 10:54:03.000 345 22454.78 145.96 41465.30 88888.00 2023-12-11 10:54:04.000 345 22454.83 145.98 41465.25 88888.00 2023-12-11 10:54:05.000 345 22454.83 145.95 41465.16 47538.24 2023-12-11 10:54:06.000 345 22454.81 145.94 41465.14 88888.00 2023-12-11 10:54:07.000 345 22454.82 145.98 41465.14 88888.00 2023-12-11 10:54:08.000 345 22454.85 146.01 41465.14 88888.00 2023-12-11 10:54:09.000 345 22454.81 146.00 41465.13 88888.00 2023-12-11 10:54:10.000 345 22454.74 145.98 41465.11 47538.24 2023-12-11 10:54:11.000 345 22454.72 145.96 41465.16 88888.00 2023-12-11 10:54:12.000 345 22454.70 145.92 41465.20 88888.00 2023-12-11 10:54:13.000 345 22454.68 145.92 41465.19 88888.00 2023-12-11 10:54:14.000 345 22454.68 145.97 41465.21 88888.00 2023-12-11 10:54:15.000 345 22454.71 146.01 41465.21 47538.19 2023-12-11 10:54:16.000 345 22454.72 146.02 41465.18 88888.00 2023-12-11 10:54:17.000 345 22454.71 145.99 41465.17 88888.00 2023-12-11 10:54:18.000 345 22454.68 145.93 41465.18 88888.00 2023-12-11 10:54:19.000 345 22454.69 145.91 41465.19 88888.00 2023-12-11 10:54:20.000 345 22454.74 145.89 41465.19 47538.20 2023-12-11 10:54:21.000 345 22454.77 145.87 41465.14 88888.00 2023-12-11 10:54:22.000 345 22454.74 145.90 41465.10 88888.00 2023-12-11 10:54:23.000 345 22454.68 145.96 41465.09 88888.00 2023-12-11 10:54:24.000 345 22454.65 145.94 41465.06 88888.00 2023-12-11 10:54:25.000 345 22454.65 145.87 41465.01 47538.21 2023-12-11 10:54:26.000 345 22454.60 145.83 41465.01 88888.00 2023-12-11 10:54:27.000 345 22454.56 145.82 41465.08 88888.00 2023-12-11 10:54:28.000 345 22454.56 145.83 41465.12 88888.00 2023-12-11 10:54:29.000 345 22454.60 145.86 41465.11 88888.00 2023-12-11 10:54:30.000 345 22454.65 145.88 41465.13 47538.22 2023-12-11 10:54:31.000 345 22454.65 145.89 41465.14 88888.00 2023-12-11 10:54:32.000 345 22454.62 145.90 41465.09 88888.00 2023-12-11 10:54:33.000 345 22454.65 145.92 41465.08 88888.00 2023-12-11 10:54:34.000 345 22454.70 145.94 41465.14 88888.00 2023-12-11 10:54:35.000 345 22454.74 145.95 41465.24 47538.19 2023-12-11 10:54:36.000 345 22454.74 145.91 41465.32 88888.00 2023-12-11 10:54:37.000 345 22454.68 145.82 41465.31 88888.00 2023-12-11 10:54:38.000 345 22454.63 145.79 41465.32 88888.00 2023-12-11 10:54:39.000 345 22454.64 145.83 41465.38 88888.00 2023-12-11 10:54:40.000 345 22454.65 145.83 41465.39 47538.20 2023-12-11 10:54:41.000 345 22454.68 145.83 41465.37 88888.00 2023-12-11 10:54:42.000 345 22454.72 145.86 41465.33 88888.00 2023-12-11 10:54:43.000 345 22454.69 145.84 41465.24 88888.00 2023-12-11 10:54:44.000 345 22454.61 145.78 41465.20 88888.00 2023-12-11 10:54:45.000 345 22454.60 145.74 41465.25 47538.26 2023-12-11 10:54:46.000 345 22454.63 145.75 41465.26 88888.00 2023-12-11 10:54:47.000 345 22454.66 145.79 41465.20 88888.00 2023-12-11 10:54:48.000 345 22454.65 145.81 41465.13 88888.00 2023-12-11 10:54:49.000 345 22454.63 145.80 41465.09 88888.00 2023-12-11 10:54:50.000 345 22454.62 145.78 41465.05 47538.21 2023-12-11 10:54:51.000 345 22454.60 145.73 41465.02 88888.00 2023-12-11 10:54:52.000 345 22454.62 145.66 41465.02 88888.00 2023-12-11 10:54:53.000 345 22454.69 145.64 41465.06 88888.00 2023-12-11 10:54:54.000 345 22454.75 145.67 41465.11 88888.00 2023-12-11 10:54:55.000 345 22454.78 145.70 41465.12 47538.21 2023-12-11 10:54:56.000 345 22454.81 145.69 41465.16 88888.00 2023-12-11 10:54:57.000 345 22454.83 145.66 41465.23 88888.00 2023-12-11 10:54:58.000 345 22454.81 145.65 41465.23 88888.00 2023-12-11 10:54:59.000 345 22454.77 145.68 41465.25 88888.00 2023-12-11 10:55:00.000 345 22454.75 145.68 41465.31 47538.21 2023-12-11 10:55:01.000 345 22454.71 145.64 41465.32 88888.00 2023-12-11 10:55:02.000 345 22454.66 145.61 41465.22 88888.00 2023-12-11 10:55:03.000 345 22454.65 145.62 41465.13 88888.00 2023-12-11 10:55:04.000 345 22454.68 145.63 41465.11 88888.00 2023-12-11 10:55:05.000 345 22454.69 145.64 41465.13 47538.21 2023-12-11 10:55:06.000 345 22454.71 145.62 41465.13 88888.00 2023-12-11 10:55:07.000 345 22454.72 145.58 41465.12 88888.00 2023-12-11 10:55:08.000 345 22454.70 145.56 41465.12 88888.00 2023-12-11 10:55:09.000 345 22454.67 145.60 41465.12 88888.00 2023-12-11 10:55:10.000 345 22454.65 145.65 41465.10 47538.20 2023-12-11 10:55:11.000 345 22454.62 145.62 41465.03 88888.00 2023-12-11 10:55:12.000 345 22454.58 145.58 41464.97 88888.00 2023-12-11 10:55:13.000 345 22454.60 145.56 41465.00 88888.00 2023-12-11 10:55:14.000 345 22454.63 145.55 41465.04 88888.00 2023-12-11 10:55:15.000 345 22454.68 145.56 41465.03 47538.22 2023-12-11 10:55:16.000 345 22454.72 145.57 41465.05 88888.00 2023-12-11 10:55:17.000 345 22454.72 145.56 41465.06 88888.00 2023-12-11 10:55:18.000 345 22454.67 145.56 41465.01 88888.00 2023-12-11 10:55:19.000 345 22454.61 145.57 41464.94 88888.00 2023-12-11 10:55:20.000 345 22454.57 145.57 41464.88 47538.23 2023-12-11 10:55:21.000 345 22454.53 145.54 41464.82 88888.00 2023-12-11 10:55:22.000 345 22454.52 145.49 41464.76 88888.00 2023-12-11 10:55:23.000 345 22454.58 145.50 41464.77 88888.00 2023-12-11 10:55:24.000 345 22454.67 145.55 41464.86 88888.00 2023-12-11 10:55:25.000 345 22454.72 145.54 41464.93 47538.20 2023-12-11 10:55:26.000 345 22454.68 145.50 41464.91 88888.00 2023-12-11 10:55:27.000 345 22454.65 145.46 41464.89 88888.00 2023-12-11 10:55:28.000 345 22454.64 145.43 41464.93 88888.00 2023-12-11 10:55:29.000 345 22454.63 145.42 41465.01 88888.00 2023-12-11 10:55:30.000 345 22454.62 145.41 41465.04 47538.24 2023-12-11 10:55:31.000 345 22454.62 145.41 41465.00 88888.00 2023-12-11 10:55:32.000 345 22454.62 145.42 41464.99 88888.00 2023-12-11 10:55:33.000 345 22454.61 145.43 41465.04 88888.00 2023-12-11 10:55:34.000 345 22454.60 145.43 41465.07 88888.00 2023-12-11 10:55:35.000 345 22454.58 145.41 41465.07 47538.18 2023-12-11 10:55:36.000 345 22454.55 145.38 41465.08 88888.00 2023-12-11 10:55:37.000 345 22454.55 145.39 41465.12 88888.00 2023-12-11 10:55:38.000 345 22454.55 145.41 41465.12 88888.00 2023-12-11 10:55:39.000 345 22454.54 145.42 41465.04 88888.00 2023-12-11 10:55:40.000 345 22454.55 145.44 41464.96 47538.22 2023-12-11 10:55:41.000 345 22454.56 145.44 41464.95 88888.00 2023-12-11 10:55:42.000 345 22454.58 145.43 41464.98 88888.00 2023-12-11 10:55:43.000 345 22454.58 145.43 41465.03 88888.00 2023-12-11 10:55:44.000 345 22454.58 145.45 41465.11 88888.00 2023-12-11 10:55:45.000 345 22454.58 145.46 41465.17 47538.19 2023-12-11 10:55:46.000 345 22454.58 145.46 41465.15 88888.00 2023-12-11 10:55:47.000 345 22454.57 145.47 41465.06 88888.00 2023-12-11 10:55:48.000 345 22454.57 145.50 41465.03 88888.00 2023-12-11 10:55:49.000 345 22454.58 145.49 41465.09 88888.00 2023-12-11 10:55:50.000 345 22454.57 145.41 41465.14 47538.22 2023-12-11 10:55:51.000 345 22454.54 145.32 41465.12 88888.00 2023-12-11 10:55:52.000 345 22454.50 145.32 41465.03 88888.00 2023-12-11 10:55:53.000 345 22454.47 145.35 41464.94 88888.00 2023-12-11 10:55:54.000 345 22454.47 145.38 41464.95 88888.00 2023-12-11 10:55:55.000 345 22454.51 145.39 41465.06 47538.21 2023-12-11 10:55:56.000 345 22454.58 145.42 41465.16 88888.00 2023-12-11 10:55:57.000 345 22454.62 145.43 41465.18 88888.00 2023-12-11 10:55:58.000 345 22454.64 145.38 41465.12 88888.00 2023-12-11 10:55:59.000 345 22454.65 145.35 41465.05 88888.00 2023-12-11 10:56:00.000 345 22454.66 145.37 41465.05 47538.17 2023-12-11 10:56:01.000 345 22454.67 145.37 41465.09 88888.00 2023-12-11 10:56:02.000 345 22454.68 145.36 41465.10 88888.00 2023-12-11 10:56:03.000 345 22454.63 145.38 41465.04 88888.00 2023-12-11 10:56:04.000 345 22454.56 145.39 41465.01 88888.00 2023-12-11 10:56:05.000 345 22454.54 145.35 41465.03 47538.18 2023-12-11 10:56:06.000 345 22454.52 145.29 41465.01 88888.00 2023-12-11 10:56:07.000 345 22454.49 145.26 41464.98 88888.00 2023-12-11 10:56:08.000 345 22454.51 145.31 41465.00 88888.00 2023-12-11 10:56:09.000 345 22454.60 145.38 41465.06 88888.00 2023-12-11 10:56:10.000 345 22454.66 145.38 41465.08 47538.16 2023-12-11 10:56:11.000 345 22454.66 145.36 41465.05 88888.00 2023-12-11 10:56:12.000 345 22454.60 145.35 41465.03 88888.00 2023-12-11 10:56:13.000 345 22454.56 145.36 41465.06 88888.00 2023-12-11 10:56:14.000 345 22454.57 145.34 41465.07 88888.00 2023-12-11 10:56:15.000 345 22454.58 145.32 41465.05 47538.18 2023-12-11 10:56:16.000 345 22454.55 145.30 41465.01 88888.00 2023-12-11 10:56:17.000 345 22454.52 145.27 41464.97 88888.00 2023-12-11 10:56:18.000 345 22454.54 145.30 41464.97 88888.00 2023-12-11 10:56:19.000 345 22454.58 145.38 41465.02 88888.00 2023-12-11 10:56:20.000 345 22454.58 145.37 41465.06 47538.21 2023-12-11 10:56:21.000 345 22454.56 145.28 41465.06 88888.00 2023-12-11 10:56:22.000 345 22454.55 145.22 41464.99 88888.00 2023-12-11 10:56:23.000 345 22454.58 145.22 41464.90 88888.00 2023-12-11 10:56:24.000 345 22454.58 145.25 41464.84 88888.00 2023-12-11 10:56:25.000 345 22454.54 145.25 41464.84 47538.21 2023-12-11 10:56:26.000 345 22454.56 145.22 41464.86 88888.00 2023-12-11 10:56:27.000 345 22454.61 145.18 41464.84 88888.00 2023-12-11 10:56:28.000 345 22454.60 145.16 41464.80 88888.00 2023-12-11 10:56:29.000 345 22454.55 145.17 41464.80 88888.00 2023-12-11 10:56:30.000 345 22454.56 145.17 41464.82 47538.20 2023-12-11 10:56:31.000 345 22454.58 145.15 41464.86 88888.00 2023-12-11 10:56:32.000 345 22454.57 145.11 41464.91 88888.00 2023-12-11 10:56:33.000 345 22454.56 145.09 41464.95 88888.00 2023-12-11 10:56:34.000 345 22454.56 145.09 41465.00 88888.00 2023-12-11 10:56:35.000 345 22454.54 145.13 41465.06 47538.20 2023-12-11 10:56:36.000 345 22454.53 145.18 41465.11 88888.00 2023-12-11 10:56:37.000 345 22454.57 145.19 41465.12 88888.00 2023-12-11 10:56:38.000 345 22454.65 145.14 41465.14 88888.00 2023-12-11 10:56:39.000 345 22454.67 145.06 41465.17 88888.00 2023-12-11 10:56:40.000 345 22454.66 145.00 41465.14 47538.23 2023-12-11 10:56:41.000 345 22454.61 144.93 41465.05 88888.00 2023-12-11 10:56:42.000 345 22454.56 144.88 41465.00 88888.00 2023-12-11 10:56:43.000 345 22454.57 144.90 41465.06 88888.00 2023-12-11 10:56:44.000 345 22454.60 144.95 41465.17 88888.00 2023-12-11 10:56:45.000 345 22454.60 144.96 41465.29 47538.25 2023-12-11 10:56:46.000 345 22454.61 144.95 41465.34 88888.00 2023-12-11 10:56:47.000 345 22454.62 144.92 41465.26 88888.00 2023-12-11 10:56:48.000 345 22454.60 144.88 41465.14 88888.00 2023-12-11 10:56:49.000 345 22454.56 144.83 41465.11 88888.00 2023-12-11 10:56:50.000 345 22454.54 144.80 41465.10 47538.20 2023-12-11 10:56:51.000 345 22454.54 144.83 41465.07 88888.00 2023-12-11 10:56:52.000 345 22454.56 144.88 41465.07 88888.00 2023-12-11 10:56:53.000 345 22454.60 144.91 41465.08 88888.00 2023-12-11 10:56:54.000 345 22454.65 144.93 41465.09 88888.00 2023-12-11 10:56:55.000 345 22454.65 144.91 41465.08 47538.25 2023-12-11 10:56:56.000 345 22454.62 144.84 41465.04 88888.00 2023-12-11 10:56:57.000 345 22454.62 144.77 41464.94 88888.00 2023-12-11 10:56:58.000 345 22454.64 144.75 41464.85 88888.00 2023-12-11 10:56:59.000 345 22454.66 144.73 41464.85 88888.00 2023-12-11 10:57:00.000 345 22454.67 144.71 41464.94 47538.21 2023-12-11 10:57:01.000 345 22454.65 144.72 41465.00 88888.00 2023-12-11 10:57:02.000 345 22454.64 144.73 41465.04 88888.00 2023-12-11 10:57:03.000 345 22454.65 144.75 41465.09 88888.00 2023-12-11 10:57:04.000 345 22454.61 144.73 41465.02 88888.00 2023-12-11 10:57:05.000 345 22454.51 144.65 41464.88 47538.18 2023-12-11 10:57:06.000 345 22454.44 144.59 41464.82 88888.00 2023-12-11 10:57:07.000 345 22454.46 144.59 41464.89 88888.00 2023-12-11 10:57:08.000 345 22454.50 144.64 41464.95 88888.00 2023-12-11 10:57:09.000 345 22454.53 144.70 41464.96 88888.00 2023-12-11 10:57:10.000 345 22454.57 144.72 41464.97 47538.24 2023-12-11 10:57:11.000 345 22454.63 144.70 41464.98 88888.00 2023-12-11 10:57:12.000 345 22454.64 144.66 41465.01 88888.00 2023-12-11 10:57:13.000 345 22454.60 144.63 41464.98 88888.00 2023-12-11 10:57:14.000 345 22454.55 144.65 41464.93 88888.00 2023-12-11 10:57:15.000 345 22454.55 144.68 41464.94 47538.22 2023-12-11 10:57:16.000 345 22454.60 144.68 41464.95 88888.00 2023-12-11 10:57:17.000 345 22454.62 144.67 41464.94 88888.00 2023-12-11 10:57:18.000 345 22454.54 144.69 41464.96 88888.00 2023-12-11 10:57:19.000 345 22454.47 144.69 41464.98 88888.00 2023-12-11 10:57:20.000 345 22454.44 144.64 41464.93 47538.19 2023-12-11 10:57:21.000 345 22454.44 144.57 41464.89 88888.00 2023-12-11 10:57:22.000 345 22454.46 144.56 41464.98 88888.00 2023-12-11 10:57:23.000 345 22454.50 144.58 41465.07 88888.00 2023-12-11 10:57:24.000 345 22454.54 144.59 41465.09 88888.00 2023-12-11 10:57:25.000 345 22454.58 144.62 41465.09 47538.20 2023-12-11 10:57:26.000 345 22454.61 144.64 41465.12 88888.00 2023-12-11 10:57:27.000 345 22454.64 144.64 41465.12 88888.00 2023-12-11 10:57:28.000 345 22454.70 144.65 41465.11 88888.00 2023-12-11 10:57:29.000 345 22454.75 144.65 41465.16 88888.00 2023-12-11 10:57:30.000 345 22454.73 144.60 41465.19 47538.16 2023-12-11 10:57:31.000 345 22454.64 144.53 41465.16 88888.00 2023-12-11 10:57:32.000 345 22454.59 144.50 41465.14 88888.00 2023-12-11 10:57:33.000 345 22454.61 144.51 41465.16 88888.00 2023-12-11 10:57:34.000 345 22454.66 144.57 41465.16 88888.00 2023-12-11 10:57:35.000 345 22454.71 144.62 41465.12 47538.22 2023-12-11 10:57:36.000 345 22454.73 144.62 41465.06 88888.00 2023-12-11 10:57:37.000 345 22454.69 144.59 41465.00 88888.00 2023-12-11 10:57:38.000 345 22454.62 144.55 41464.98 88888.00 2023-12-11 10:57:39.000 345 22454.55 144.50 41464.98 88888.00 2023-12-11 10:57:40.000 345 22454.54 144.45 41464.95 47538.22 2023-12-11 10:57:41.000 345 22454.61 144.44 41464.97 88888.00 2023-12-11 10:57:42.000 345 22454.68 144.49 41465.03 88888.00 2023-12-11 10:57:43.000 345 22454.71 144.49 41465.06 88888.00 2023-12-11 10:57:44.000 345 22454.71 144.45 41465.02 88888.00 2023-12-11 10:57:45.000 345 22454.69 144.41 41464.93 47538.22 2023-12-11 10:57:46.000 345 22454.65 144.39 41464.87 88888.00 2023-12-11 10:57:47.000 345 22454.62 144.37 41464.88 88888.00 2023-12-11 10:57:48.000 345 22454.61 144.39 41465.00 88888.00 2023-12-11 10:57:49.000 345 22454.60 144.44 41465.15 88888.00 2023-12-11 10:57:50.000 345 22454.61 144.42 41465.22 47538.25 2023-12-11 10:57:51.000 345 22454.65 144.36 41465.21 88888.00 2023-12-11 10:57:52.000 345 22454.67 144.33 41465.20 88888.00 2023-12-11 10:57:53.000 345 22454.68 144.35 41465.20 88888.00 2023-12-11 10:57:54.000 345 22454.68 144.34 41465.23 88888.00 2023-12-11 10:57:55.000 345 22454.69 144.28 41465.23 47538.17 2023-12-11 10:57:56.000 345 22454.67 144.22 41465.18 88888.00 2023-12-11 10:57:57.000 345 22454.60 144.22 41465.13 88888.00 2023-12-11 10:57:58.000 345 22454.52 144.25 41465.16 88888.00 2023-12-11 10:57:59.000 345 22454.49 144.28 41465.24 88888.00 2023-12-11 10:58:00.000 345 22454.51 144.31 41465.28 47538.18 2023-12-11 10:58:01.000 345 22454.52 144.31 41465.27 88888.00 2023-12-11 10:58:02.000 345 22454.51 144.25 41465.24 88888.00 2023-12-11 10:58:03.000 345 22454.48 144.18 41465.18 88888.00 2023-12-11 10:58:04.000 345 22454.47 144.16 41465.12 88888.00 2023-12-11 10:58:05.000 345 22454.47 144.19 41465.11 47538.19 2023-12-11 10:58:06.000 345 22454.50 144.22 41465.18 88888.00 2023-12-11 10:58:07.000 345 22454.55 144.26 41465.28 88888.00 2023-12-11 10:58:08.000 345 22454.57 144.34 41465.33 88888.00 2023-12-11 10:58:09.000 345 22454.53 144.41 41465.33 88888.00 2023-12-11 10:58:10.000 345 22454.47 144.37 41465.29 47538.14 2023-12-11 10:58:11.000 345 22454.42 144.23 41465.21 88888.00 2023-12-11 10:58:12.000 345 22454.39 144.18 41465.15 88888.00 2023-12-11 10:58:13.000 345 22454.39 144.23 41465.11 88888.00 2023-12-11 10:58:14.000 345 22454.39 144.25 41465.09 88888.00 2023-12-11 10:58:15.000 345 22454.40 144.22 41465.12 47538.13 2023-12-11 10:58:16.000 345 22454.40 144.24 41465.21 88888.00 2023-12-11 10:58:17.000 345 22454.37 144.28 41465.21 88888.00 2023-12-11 10:58:18.000 345 22454.34 144.29 41465.14 88888.00 2023-12-11 10:58:19.000 345 22454.33 144.28 41465.12 88888.00 2023-12-11 10:58:20.000 345 22454.37 144.29 41465.21 47538.07 2023-12-11 10:58:21.000 345 22454.43 144.32 41465.30 88888.00 2023-12-11 10:58:22.000 345 22454.46 144.30 41465.30 88888.00 2023-12-11 10:58:23.000 345 22454.47 144.28 41465.27 88888.00 2023-12-11 10:58:24.000 345 22454.44 144.31 41465.23 88888.00 2023-12-11 10:58:25.000 345 22454.42 144.33 41465.19 47538.09 2023-12-11 10:58:26.000 345 22454.42 144.32 41465.15 88888.00 2023-12-11 10:58:27.000 345 22454.42 144.29 41465.10 88888.00 2023-12-11 10:58:28.000 345 22454.40 144.26 41465.04 88888.00 2023-12-11 10:58:29.000 345 22454.39 144.23 41464.99 88888.00 2023-12-11 10:58:30.000 345 22454.36 144.18 41464.94 47538.13 2023-12-11 10:58:31.000 345 22454.32 144.15 41464.92 88888.00 2023-12-11 10:58:32.000 345 22454.32 144.16 41464.96 88888.00 2023-12-11 10:58:33.000 345 22454.34 144.20 41465.04 88888.00 2023-12-11 10:58:34.000 345 22454.35 144.23 41465.08 88888.00 2023-12-11 10:58:35.000 345 22454.35 144.24 41465.02 47538.09 2023-12-11 10:58:36.000 345 22454.33 144.21 41465.00 88888.00 2023-12-11 10:58:37.000 345 22454.31 144.18 41465.09 88888.00 2023-12-11 10:58:38.000 345 22454.33 144.16 41465.14 88888.00 2023-12-11 10:58:39.000 345 22454.38 144.12 41465.18 88888.00 2023-12-11 10:58:40.000 345 22454.37 144.06 41465.22 47538.08 2023-12-11 10:58:41.000 345 22454.32 144.03 41465.23 88888.00 2023-12-11 10:58:42.000 345 22454.33 144.05 41465.25 88888.00 2023-12-11 10:58:43.000 345 22454.40 144.11 41465.27 88888.00 2023-12-11 10:58:44.000 345 22454.43 144.18 41465.21 88888.00 2023-12-11 10:58:45.000 345 22454.36 144.19 41465.14 47538.07 2023-12-11 10:58:46.000 345 22454.28 144.16 41465.13 88888.00 2023-12-11 10:58:47.000 345 22454.26 144.14 41465.18 88888.00 2023-12-11 10:58:48.000 345 22454.26 144.17 41465.19 88888.00 2023-12-11 10:58:49.000 345 22454.24 144.18 41465.15 88888.00 2023-12-11 10:58:50.000 345 22454.21 144.17 41465.11 47538.05 2023-12-11 10:58:51.000 345 22454.23 144.18 41465.11 88888.00 2023-12-11 10:58:52.000 345 22454.28 144.17 41465.11 88888.00 2023-12-11 10:58:53.000 345 22454.28 144.11 41465.11 88888.00 2023-12-11 10:58:54.000 345 22454.28 144.09 41465.16 88888.00 2023-12-11 10:58:55.000 345 22454.33 144.12 41465.21 47538.06 2023-12-11 10:58:56.000 345 22454.40 144.12 41465.22 88888.00 2023-12-11 10:58:57.000 345 22454.44 144.15 41465.27 88888.00 2023-12-11 10:58:58.000 345 22454.44 144.23 41465.31 88888.00 2023-12-11 10:58:59.000 345 22454.36 144.25 41465.31 88888.00 2023-12-11 10:59:00.000 345 22454.28 144.18 41465.28 47538.02 2023-12-11 10:59:01.000 345 22454.22 144.09 41465.21 88888.00 2023-12-11 10:59:02.000 345 22454.15 144.03 41465.10 88888.00 2023-12-11 10:59:03.000 345 22454.12 144.02 41465.04 88888.00 2023-12-11 10:59:04.000 345 22454.19 144.05 41465.11 88888.00 2023-12-11 10:59:05.000 345 22454.27 144.08 41465.18 47538.00 2023-12-11 10:59:06.000 345 22454.25 144.07 41465.18 88888.00 2023-12-11 10:59:07.000 345 22454.19 144.03 41465.05 88888.00 2023-12-11 10:59:08.000 345 22454.17 144.03 41464.94 88888.00 2023-12-11 10:59:09.000 345 22454.20 144.03 41464.96 88888.00 2023-12-11 10:59:10.000 345 22454.20 144.03 41465.02 47537.99 2023-12-11 10:59:11.000 345 22454.17 144.03 41465.01 88888.00 2023-12-11 10:59:12.000 345 22454.15 144.03 41465.00 88888.00 2023-12-11 10:59:13.000 345 22454.14 143.99 41465.05 88888.00 2023-12-11 10:59:14.000 345 22454.13 143.98 41465.12 88888.00 2023-12-11 10:59:15.000 345 22454.12 144.02 41465.16 47538.04 2023-12-11 10:59:16.000 345 22454.14 144.04 41465.12 88888.00 2023-12-11 10:59:17.000 345 22454.13 144.00 41465.00 88888.00 2023-12-11 10:59:18.000 345 22454.10 143.93 41464.93 88888.00 2023-12-11 10:59:19.000 345 22454.13 143.88 41464.94 88888.00 2023-12-11 10:59:20.000 345 22454.18 143.87 41464.93 47537.98 2023-12-11 10:59:21.000 345 22454.16 143.85 41464.86 88888.00 2023-12-11 10:59:22.000 345 22454.14 143.88 41464.86 88888.00 2023-12-11 10:59:23.000 345 22454.18 143.93 41465.00 88888.00 2023-12-11 10:59:24.000 345 22454.21 143.93 41465.10 88888.00 2023-12-11 10:59:25.000 345 22454.18 143.88 41465.06 47538.03 2023-12-11 10:59:26.000 345 22454.13 143.83 41464.98 88888.00 2023-12-11 10:59:27.000 345 22454.11 143.80 41464.95 88888.00 2023-12-11 10:59:28.000 345 22454.09 143.79 41464.95 88888.00 2023-12-11 10:59:29.000 345 22454.06 143.78 41464.97 88888.00 2023-12-11 10:59:30.000 345 22454.07 143.76 41464.96 47538.03 2023-12-11 10:59:31.000 345 22454.14 143.76 41464.93 88888.00 2023-12-11 10:59:32.000 345 22454.17 143.78 41464.91 88888.00 2023-12-11 10:59:33.000 345 22454.19 143.79 41464.90 88888.00 2023-12-11 10:59:34.000 345 22454.24 143.79 41464.90 88888.00 2023-12-11 10:59:35.000 345 22454.27 143.79 41464.94 47538.01 2023-12-11 10:59:36.000 345 22454.26 143.78 41464.97 88888.00 2023-12-11 10:59:37.000 345 22454.25 143.78 41464.93 88888.00 2023-12-11 10:59:38.000 345 22454.28 143.80 41464.89 88888.00 2023-12-11 10:59:39.000 345 22454.33 143.83 41464.90 88888.00 2023-12-11 10:59:40.000 345 22454.36 143.82 41464.99 47538.01 2023-12-11 10:59:41.000 345 22454.38 143.76 41465.13 88888.00 2023-12-11 10:59:42.000 345 22454.35 143.72 41465.20 88888.00 2023-12-11 10:59:43.000 345 22454.28 143.71 41465.14 88888.00 2023-12-11 10:59:44.000 345 22454.21 143.71 41465.09 88888.00 2023-12-11 10:59:45.000 345 22454.19 143.72 41465.11 47537.97 2023-12-11 10:59:46.000 345 22454.20 143.75 41465.13 88888.00 2023-12-11 10:59:47.000 345 22454.17 143.75 41465.10 88888.00 2023-12-11 10:59:48.000 345 22454.12 143.73 41465.02 88888.00 2023-12-11 10:59:49.000 345 22454.12 143.70 41464.96 88888.00 2023-12-11 10:59:50.000 345 22454.11 143.69 41464.96 47538.02 2023-12-11 10:59:51.000 345 22454.09 143.68 41464.98 88888.00 2023-12-11 10:59:52.000 345 22454.09 143.68 41464.98 88888.00 2023-12-11 10:59:53.000 345 22454.08 143.71 41464.97 88888.00 2023-12-11 10:59:54.000 345 22454.09 143.75 41465.01 88888.00 2023-12-11 10:59:55.000 345 22454.16 143.79 41465.05 47538.00 2023-12-11 10:59:56.000 345 22454.17 143.79 41465.00 88888.00 2023-12-11 10:59:57.000 345 22454.12 143.76 41464.93 88888.00 2023-12-11 10:59:58.000 345 22454.10 143.74 41464.96 88888.00 2023-12-11 10:59:59.000 345 22454.13 143.74 41465.04 88888.00 2023-12-11 11:00:00.000 345 22454.11 143.71 41465.02 47537.97 2023-12-11 11:00:01.000 345 22454.06 143.70 41464.97 88888.00 2023-12-11 11:00:02.000 345 22454.06 143.73 41465.00 88888.00 2023-12-11 11:00:03.000 345 22454.10 143.78 41465.09 88888.00 2023-12-11 11:00:04.000 345 22454.11 143.81 41465.08 88888.00 2023-12-11 11:00:05.000 345 22454.11 143.75 41465.00 47537.97 2023-12-11 11:00:06.000 345 22454.11 143.69 41465.00 88888.00 2023-12-11 11:00:07.000 345 22454.08 143.68 41465.03 88888.00 2023-12-11 11:00:08.000 345 22454.05 143.70 41465.03 88888.00 2023-12-11 11:00:09.000 345 22454.07 143.72 41465.04 88888.00 2023-12-11 11:00:10.000 345 22454.10 143.70 41465.04 47537.94 2023-12-11 11:00:11.000 345 22454.10 143.64 41465.06 88888.00 2023-12-11 11:00:12.000 345 22454.12 143.64 41465.14 88888.00 2023-12-11 11:00:13.000 345 22454.14 143.69 41465.16 88888.00 2023-12-11 11:00:14.000 345 22454.13 143.74 41465.11 88888.00 2023-12-11 11:00:15.000 345 22454.12 143.71 41465.11 47537.99 2023-12-11 11:00:16.000 345 22454.09 143.61 41465.09 88888.00 2023-12-11 11:00:17.000 345 22454.08 143.54 41465.01 88888.00 2023-12-11 11:00:18.000 345 22454.10 143.56 41464.93 88888.00 2023-12-11 11:00:19.000 345 22454.12 143.60 41464.90 88888.00 2023-12-11 11:00:20.000 345 22454.08 143.62 41464.93 47537.97 2023-12-11 11:00:21.000 345 22454.02 143.62 41464.96 88888.00 2023-12-11 11:00:22.000 345 22454.01 143.63 41464.94 88888.00 2023-12-11 11:00:23.000 345 22454.08 143.68 41464.93 88888.00 2023-12-11 11:00:24.000 345 22454.14 143.68 41464.90 88888.00 2023-12-11 11:00:25.000 345 22454.12 143.63 41464.89 47537.95 2023-12-11 11:00:26.000 345 22454.09 143.57 41464.90 88888.00 2023-12-11 11:00:27.000 345 22454.07 143.55 41464.93 88888.00 2023-12-11 11:00:28.000 345 22454.04 143.56 41464.97 88888.00 2023-12-11 11:00:29.000 345 22454.02 143.57 41464.98 88888.00 2023-12-11 11:00:30.000 345 22454.03 143.56 41464.98 47537.98 2023-12-11 11:00:31.000 345 22454.09 143.57 41465.05 88888.00 2023-12-11 11:00:32.000 345 22454.08 143.59 41465.08 88888.00 2023-12-11 11:00:33.000 345 22454.01 143.59 41465.00 88888.00 2023-12-11 11:00:34.000 345 22454.00 143.59 41464.93 88888.00 2023-12-11 11:00:35.000 345 22454.06 143.62 41464.98 47537.93 2023-12-11 11:00:36.000 345 22454.11 143.63 41465.09 88888.00 2023-12-11 11:00:37.000 345 22454.11 143.61 41465.16 88888.00 2023-12-11 11:00:38.000 345 22454.10 143.62 41465.16 88888.00 2023-12-11 11:00:39.000 345 22454.09 143.63 41465.14 88888.00 2023-12-11 11:00:40.000 345 22454.14 143.64 41465.16 47537.90 2023-12-11 11:00:41.000 345 22454.14 143.66 41465.14 88888.00 2023-12-11 11:00:42.000 345 22454.04 143.68 41465.03 88888.00 2023-12-11 11:00:43.000 345 22454.00 143.67 41464.93 88888.00 2023-12-11 11:00:44.000 345 22454.03 143.67 41464.92 88888.00 2023-12-11 11:00:45.000 345 22454.06 143.66 41464.96 47537.88 2023-12-11 11:00:46.000 345 22454.05 143.61 41464.99 88888.00 2023-12-11 11:00:47.000 345 22454.03 143.57 41464.99 88888.00 2023-12-11 11:00:48.000 345 22454.04 143.57 41464.98 88888.00 2023-12-11 11:00:49.000 345 22454.07 143.58 41464.93 88888.00 2023-12-11 11:00:50.000 345 22454.10 143.58 41464.89 47537.92 2023-12-11 11:00:51.000 345 22454.11 143.57 41464.95 88888.00 2023-12-11 11:00:52.000 345 22454.07 143.57 41465.00 88888.00 2023-12-11 11:00:53.000 345 22454.01 143.58 41465.00 88888.00 2023-12-11 11:00:54.000 345 22454.00 143.61 41465.02 88888.00 2023-12-11 11:00:55.000 345 22454.02 143.61 41465.04 47537.88 2023-12-11 11:00:56.000 345 22454.03 143.58 41465.05 88888.00 2023-12-11 11:00:57.000 345 22454.05 143.58 41465.07 88888.00 2023-12-11 11:00:58.000 345 22454.07 143.63 41465.11 88888.00 2023-12-11 11:00:59.000 345 22454.10 143.65 41465.06 88888.00 2023-12-11 11:01:00.000 345 22454.07 143.62 41464.96 47537.88 2023-12-11 11:01:01.000 345 22454.02 143.60 41464.94 88888.00 2023-12-11 11:01:02.000 345 22453.98 143.62 41464.95 88888.00 2023-12-11 11:01:03.000 345 22453.97 143.61 41464.94 88888.00 2023-12-11 11:01:04.000 345 22453.97 143.59 41464.97 88888.00 2023-12-11 11:01:05.000 345 22453.96 143.59 41465.02 47537.86 2023-12-11 11:01:06.000 345 22453.92 143.56 41464.98 88888.00 2023-12-11 11:01:07.000 345 22453.88 143.54 41464.91 88888.00 2023-12-11 11:01:08.000 345 22453.88 143.54 41464.91 88888.00 2023-12-11 11:01:09.000 345 22453.92 143.57 41464.94 88888.00 2023-12-11 11:01:10.000 345 22453.98 143.58 41464.94 47537.83 2023-12-11 11:01:11.000 345 22453.99 143.56 41464.91 88888.00 2023-12-11 11:01:12.000 345 22453.94 143.52 41464.88 88888.00 2023-12-11 11:01:13.000 345 22453.91 143.50 41464.87 88888.00 2023-12-11 11:01:14.000 345 22453.92 143.49 41464.87 88888.00 2023-12-11 11:01:15.000 345 22453.96 143.50 41464.91 47537.87 2023-12-11 11:01:16.000 345 22453.95 143.50 41464.97 88888.00 2023-12-11 11:01:17.000 345 22453.92 143.50 41464.96 88888.00 2023-12-11 11:01:18.000 345 22453.94 143.51 41464.93 88888.00 2023-12-11 11:01:19.000 345 22453.98 143.51 41464.97 88888.00 2023-12-11 11:01:20.000 345 22453.97 143.52 41465.04 47537.84 2023-12-11 11:01:21.000 345 22453.93 143.53 41465.07 88888.00 2023-12-11 11:01:22.000 345 22453.91 143.52 41465.04 88888.00 2023-12-11 11:01:23.000 345 22453.93 143.51 41465.01 88888.00 2023-12-11 11:01:24.000 345 22453.97 143.55 41465.01 88888.00 2023-12-11 11:01:25.000 345 22453.99 143.57 41465.02 47537.80 2023-12-11 11:01:26.000 345 22453.98 143.57 41465.03 88888.00 2023-12-11 11:01:27.000 345 22453.97 143.57 41465.04 88888.00 2023-12-11 11:01:28.000 345 22453.94 143.56 41465.04 88888.00 2023-12-11 11:01:29.000 345 22453.91 143.53 41465.03 88888.00 2023-12-11 11:01:30.000 345 22453.90 143.51 41464.99 47537.82 2023-12-11 11:01:31.000 345 22453.88 143.44 41464.89 88888.00 2023-12-11 11:01:32.000 345 22453.86 143.41 41464.82 88888.00 2023-12-11 11:01:33.000 345 22453.86 143.47 41464.83 88888.00 2023-12-11 11:01:34.000 345 22453.88 143.52 41464.89 88888.00 2023-12-11 11:01:35.000 345 22453.90 143.49 41464.94 47537.78 2023-12-11 11:01:36.000 345 22453.87 143.42 41464.90 88888.00 2023-12-11 11:01:37.000 345 22453.87 143.43 41464.87 88888.00 2023-12-11 11:01:38.000 345 22453.92 143.54 41464.94 88888.00 2023-12-11 11:01:39.000 345 22453.94 143.58 41464.97 88888.00 2023-12-11 11:01:40.000 345 22453.90 143.54 41464.89 47537.80 2023-12-11 11:01:41.000 345 22453.84 143.47 41464.84 88888.00 2023-12-11 11:01:42.000 345 22453.80 143.43 41464.86 88888.00 2023-12-11 11:01:43.000 345 22453.78 143.42 41464.88 88888.00 2023-12-11 11:01:44.000 345 22453.78 143.46 41464.86 88888.00 2023-12-11 11:01:45.000 345 22453.78 143.50 41464.87 47537.74 2023-12-11 11:01:46.000 345 22453.79 143.52 41464.94 88888.00 2023-12-11 11:01:47.000 345 22453.80 143.53 41464.99 88888.00 2023-12-11 11:01:48.000 345 22453.80 143.53 41464.99 88888.00 2023-12-11 11:01:49.000 345 22453.82 143.52 41464.98 88888.00 2023-12-11 11:01:50.000 345 22453.85 143.55 41464.98 47537.73 2023-12-11 11:01:51.000 345 22453.84 143.55 41464.94 88888.00 2023-12-11 11:01:52.000 345 22453.83 143.51 41464.88 88888.00 2023-12-11 11:01:53.000 345 22453.85 143.49 41464.86 88888.00 2023-12-11 11:01:54.000 345 22453.88 143.52 41464.89 88888.00 2023-12-11 11:01:55.000 345 22453.89 143.52 41464.94 47537.76 2023-12-11 11:01:56.000 345 22453.92 143.44 41465.00 88888.00 2023-12-11 11:01:57.000 345 22453.98 143.38 41465.07 88888.00 2023-12-11 11:01:58.000 345 22454.03 143.37 41465.07 88888.00 2023-12-11 11:01:59.000 345 22453.98 143.35 41464.99 88888.00 2023-12-11 11:02:00.000 345 22453.90 143.34 41464.94 47537.75 2023-12-11 11:02:01.000 345 22453.86 143.34 41464.93 88888.00 2023-12-11 11:02:02.000 345 22453.84 143.36 41464.86 88888.00 2023-12-11 11:02:03.000 345 22453.81 143.38 41464.81 88888.00 2023-12-11 11:02:04.000 345 22453.79 143.38 41464.84 88888.00 2023-12-11 11:02:05.000 345 22453.80 143.35 41464.93 47537.76 2023-12-11 11:02:06.000 345 22453.80 143.30 41464.94 88888.00 2023-12-11 11:02:07.000 345 22453.79 143.25 41464.94 88888.00 2023-12-11 11:02:08.000 345 22453.80 143.26 41465.01 88888.00 2023-12-11 11:02:09.000 345 22453.84 143.26 41465.06 88888.00 2023-12-11 11:02:10.000 345 22453.88 143.27 41465.09 47537.76 2023-12-11 11:02:11.000 345 22453.85 143.25 41465.16 88888.00 2023-12-11 11:02:12.000 345 22453.82 143.21 41465.19 88888.00 2023-12-11 11:02:13.000 345 22453.83 143.19 41465.16 88888.00 2023-12-11 11:02:14.000 345 22453.86 143.21 41465.10 88888.00 2023-12-11 11:02:15.000 345 22453.86 143.21 41465.05 47537.76 2023-12-11 11:02:16.000 345 22453.85 143.23 41465.02 88888.00 2023-12-11 11:02:17.000 345 22453.85 143.27 41465.04 88888.00 2023-12-11 11:02:18.000 345 22453.86 143.28 41465.06 88888.00 2023-12-11 11:02:19.000 345 22453.86 143.29 41465.07 88888.00 2023-12-11 11:02:20.000 345 22453.83 143.31 41465.06 47537.70 2023-12-11 11:02:21.000 345 22453.76 143.30 41464.96 88888.00 2023-12-11 11:02:22.000 345 22453.69 143.28 41464.86 88888.00 2023-12-11 11:02:23.000 345 22453.67 143.28 41464.89 88888.00 2023-12-11 11:02:24.000 345 22453.69 143.25 41464.93 88888.00 2023-12-11 11:02:25.000 345 22453.72 143.21 41464.89 47537.70 2023-12-11 11:02:26.000 345 22453.74 143.20 41464.83 88888.00 2023-12-11 11:02:27.000 345 22453.74 143.23 41464.79 88888.00 2023-12-11 11:02:28.000 345 22453.72 143.23 41464.76 88888.00 2023-12-11 11:02:29.000 345 22453.69 143.22 41464.73 88888.00 2023-12-11 11:02:30.000 345 22453.66 143.23 41464.79 47537.69 2023-12-11 11:02:31.000 345 22453.61 143.26 41464.88 88888.00 2023-12-11 11:02:32.000 345 22453.60 143.27 41464.93 88888.00 2023-12-11 11:02:33.000 345 22453.65 143.29 41464.91 88888.00 2023-12-11 11:02:34.000 345 22453.69 143.35 41464.88 88888.00 2023-12-11 11:02:35.000 345 22453.70 143.36 41464.86 47537.66 2023-12-11 11:02:36.000 345 22453.72 143.34 41464.87 88888.00 2023-12-11 11:02:37.000 345 22453.72 143.32 41464.85 88888.00 2023-12-11 11:02:38.000 345 22453.69 143.30 41464.86 88888.00 2023-12-11 11:02:39.000 345 22453.68 143.28 41464.89 88888.00 2023-12-11 11:02:40.000 345 22453.68 143.24 41464.88 47537.68 2023-12-11 11:02:41.000 345 22453.65 143.21 41464.81 88888.00 2023-12-11 11:02:42.000 345 22453.60 143.19 41464.75 88888.00 2023-12-11 11:02:43.000 345 22453.57 143.19 41464.75 88888.00 2023-12-11 11:02:44.000 345 22453.60 143.24 41464.77 88888.00 2023-12-11 11:02:45.000 345 22453.62 143.27 41464.79 47537.66 2023-12-11 11:02:46.000 345 22453.57 143.26 41464.82 88888.00 2023-12-11 11:02:47.000 345 22453.56 143.26 41464.87 88888.00 2023-12-11 11:02:48.000 345 22453.61 143.28 41464.87 88888.00 2023-12-11 11:02:49.000 345 22453.67 143.27 41464.86 88888.00 2023-12-11 11:02:50.000 345 22453.70 143.26 41464.88 47537.64 2023-12-11 11:02:51.000 345 22453.71 143.25 41464.88 88888.00 2023-12-11 11:02:52.000 345 22453.73 143.24 41464.82 88888.00 2023-12-11 11:02:53.000 345 22453.73 143.27 41464.75 88888.00 2023-12-11 11:02:54.000 345 22453.71 143.32 41464.72 88888.00 2023-12-11 11:02:55.000 345 22453.67 143.33 41464.76 47537.64 2023-12-11 11:02:56.000 345 22453.63 143.29 41464.79 88888.00 2023-12-11 11:02:57.000 345 22453.62 143.27 41464.75 88888.00 2023-12-11 11:02:58.000 345 22453.65 143.26 41464.71 88888.00 2023-12-11 11:02:59.000 345 22453.65 143.21 41464.69 88888.00 2023-12-11 11:03:00.000 345 22453.63 143.16 41464.68 47537.62 2023-12-11 11:03:01.000 345 22453.61 143.19 41464.69 88888.00 2023-12-11 11:03:02.000 345 22453.60 143.22 41464.71 88888.00 2023-12-11 11:03:03.000 345 22453.61 143.23 41464.76 88888.00 2023-12-11 11:03:04.000 345 22453.65 143.25 41464.76 88888.00 2023-12-11 11:03:05.000 345 22453.68 143.24 41464.74 47537.61 2023-12-11 11:03:06.000 345 22453.65 143.19 41464.77 88888.00 2023-12-11 11:03:07.000 345 22453.64 143.18 41464.85 88888.00 2023-12-11 11:03:08.000 345 22453.65 143.17 41464.91 88888.00 2023-12-11 11:03:09.000 345 22453.64 143.13 41464.90 88888.00 2023-12-11 11:03:10.000 345 22453.60 143.11 41464.94 47537.61 2023-12-11 11:03:11.000 345 22453.60 143.15 41465.05 88888.00 2023-12-11 11:03:12.000 345 22453.68 143.22 41465.10 88888.00 2023-12-11 11:03:13.000 345 22453.74 143.22 41465.00 88888.00 2023-12-11 11:03:14.000 345 22453.68 143.15 41464.81 88888.00 2023-12-11 11:03:15.000 345 22453.62 143.07 41464.62 47537.60 2023-12-11 11:03:16.000 345 22453.64 143.06 41464.54 88888.00 2023-12-11 11:03:17.000 345 22453.72 143.09 41464.58 88888.00 2023-12-11 11:03:18.000 345 22453.71 143.10 41464.64 88888.00 2023-12-11 11:03:19.000 345 22453.64 143.06 41464.66 88888.00 2023-12-11 11:03:20.000 345 22453.65 143.06 41464.70 47537.57 2023-12-11 11:03:21.000 345 22453.67 143.11 41464.78 88888.00 2023-12-11 11:03:22.000 345 22453.62 143.15 41464.78 88888.00 2023-12-11 11:03:23.000 345 22453.61 143.18 41464.77 88888.00 2023-12-11 11:03:24.000 345 22453.68 143.18 41464.86 88888.00 2023-12-11 11:03:25.000 345 22453.73 143.14 41465.01 47537.56 2023-12-11 11:03:26.000 345 22453.72 143.09 41465.07 88888.00 2023-12-11 11:03:27.000 345 22453.68 143.05 41465.01 88888.00 2023-12-11 11:03:28.000 345 22453.67 143.09 41465.00 88888.00 2023-12-11 11:03:29.000 345 22453.68 143.15 41465.10 88888.00 2023-12-11 11:03:30.000 345 22453.69 143.12 41465.17 47537.58 2023-12-11 11:03:31.000 345 22453.68 143.05 41465.07 88888.00 2023-12-11 11:03:32.000 345 22453.61 143.03 41464.86 88888.00 2023-12-11 11:03:33.000 345 22453.58 143.05 41464.73 88888.00 2023-12-11 11:03:34.000 345 22453.62 143.05 41464.75 88888.00 2023-12-11 11:03:35.000 345 22453.65 143.04 41464.86 47537.57 2023-12-11 11:03:36.000 345 22453.63 143.07 41464.97 88888.00 2023-12-11 11:03:37.000 345 22453.57 143.08 41465.01 88888.00 2023-12-11 11:03:38.000 345 22453.52 143.07 41464.98 88888.00 2023-12-11 11:03:39.000 345 22453.51 143.06 41464.97 88888.00 2023-12-11 11:03:40.000 345 22453.55 143.06 41464.98 47537.56 2023-12-11 11:03:41.000 345 22453.58 143.03 41464.94 88888.00 2023-12-11 11:03:42.000 345 22453.58 142.98 41464.86 88888.00 2023-12-11 11:03:43.000 345 22453.57 142.97 41464.84 88888.00 2023-12-11 11:03:44.000 345 22453.58 142.97 41464.86 88888.00 2023-12-11 11:03:45.000 345 22453.59 142.94 41464.82 47537.56 2023-12-11 11:03:46.000 345 22453.60 142.91 41464.76 88888.00 2023-12-11 11:03:47.000 345 22453.57 142.91 41464.79 88888.00 2023-12-11 11:03:48.000 345 22453.51 142.91 41464.84 88888.00 2023-12-11 11:03:49.000 345 22453.46 142.93 41464.81 88888.00 2023-12-11 11:03:50.000 345 22453.44 142.95 41464.75 47537.56 2023-12-11 11:03:51.000 345 22453.41 142.91 41464.74 88888.00 2023-12-11 11:03:52.000 345 22453.43 142.85 41464.79 88888.00 2023-12-11 11:03:53.000 345 22453.51 142.88 41464.86 88888.00 2023-12-11 11:03:54.000 345 22453.57 142.94 41464.95 88888.00 2023-12-11 11:03:55.000 345 22453.59 142.92 41465.01 47537.55 2023-12-11 11:03:56.000 345 22453.60 142.88 41465.02 88888.00 2023-12-11 11:03:57.000 345 22453.59 142.87 41465.00 88888.00 2023-12-11 11:03:58.000 345 22453.56 142.85 41464.93 88888.00 2023-12-11 11:03:59.000 345 22453.56 142.88 41464.86 88888.00 2023-12-11 11:04:00.000 345 22453.58 142.93 41464.89 47537.54 2023-12-11 11:04:01.000 345 22453.60 142.96 41464.98 88888.00 2023-12-11 11:04:02.000 345 22453.59 142.95 41465.02 88888.00 2023-12-11 11:04:03.000 345 22453.58 142.91 41464.98 88888.00 2023-12-11 11:04:04.000 345 22453.54 142.86 41464.89 88888.00 2023-12-11 11:04:05.000 345 22453.48 142.81 41464.81 47537.54 2023-12-11 11:04:06.000 345 22453.45 142.81 41464.74 88888.00 2023-12-11 11:04:07.000 345 22453.49 142.83 41464.82 88888.00 2023-12-11 11:04:08.000 345 22453.54 142.85 41465.03 88888.00 2023-12-11 11:04:09.000 345 22453.51 142.87 41465.14 88888.00 2023-12-11 11:04:10.000 345 22453.44 142.88 41465.10 47537.56 2023-12-11 11:04:11.000 345 22453.42 142.85 41465.02 88888.00 2023-12-11 11:04:12.000 345 22453.42 142.79 41464.97 88888.00 2023-12-11 11:04:13.000 345 22453.42 142.78 41464.93 88888.00 2023-12-11 11:04:14.000 345 22453.40 142.79 41464.92 88888.00 2023-12-11 11:04:15.000 345 22453.41 142.80 41464.94 47537.53 2023-12-11 11:04:16.000 345 22453.42 142.80 41464.93 88888.00 2023-12-11 11:04:17.000 345 22453.40 142.74 41464.86 88888.00 2023-12-11 11:04:18.000 345 22453.37 142.71 41464.75 88888.00 2023-12-11 11:04:19.000 345 22453.37 142.70 41464.74 88888.00 2023-12-11 11:04:20.000 345 22453.39 142.67 41464.84 47537.54 2023-12-11 11:04:21.000 345 22453.41 142.61 41464.89 88888.00 2023-12-11 11:04:22.000 345 22453.43 142.57 41464.83 88888.00 2023-12-11 11:04:23.000 345 22453.46 142.59 41464.74 88888.00 2023-12-11 11:04:24.000 345 22453.50 142.64 41464.76 88888.00 2023-12-11 11:04:25.000 345 22453.50 142.66 41464.84 47537.53 2023-12-11 11:04:26.000 345 22453.47 142.62 41464.89 88888.00 2023-12-11 11:04:27.000 345 22453.47 142.57 41464.86 88888.00 2023-12-11 11:04:28.000 345 22453.46 142.55 41464.83 88888.00 2023-12-11 11:04:29.000 345 22453.44 142.56 41464.84 88888.00 2023-12-11 11:04:30.000 345 22453.42 142.58 41464.83 47537.48 2023-12-11 11:04:31.000 345 22453.41 142.59 41464.79 88888.00 2023-12-11 11:04:32.000 345 22453.45 142.62 41464.80 88888.00 2023-12-11 11:04:33.000 345 22453.50 142.63 41464.84 88888.00 2023-12-11 11:04:34.000 345 22453.52 142.61 41464.89 88888.00 2023-12-11 11:04:35.000 345 22453.50 142.58 41464.93 47537.53 2023-12-11 11:04:36.000 345 22453.48 142.56 41464.91 88888.00 2023-12-11 11:04:37.000 345 22453.47 142.51 41464.88 88888.00 2023-12-11 11:04:38.000 345 22453.45 142.49 41464.87 88888.00 2023-12-11 11:04:39.000 345 22453.46 142.51 41464.89 88888.00 2023-12-11 11:04:40.000 345 22453.50 142.54 41464.95 47537.51 2023-12-11 11:04:41.000 345 22453.50 142.54 41464.97 88888.00 2023-12-11 11:04:42.000 345 22453.46 142.53 41464.88 88888.00 2023-12-11 11:04:43.000 345 22453.45 142.53 41464.77 88888.00 2023-12-11 11:04:44.000 345 22453.48 142.53 41464.74 88888.00 2023-12-11 11:04:45.000 345 22453.47 142.50 41464.81 47537.46 2023-12-11 11:04:46.000 345 22453.42 142.43 41464.85 88888.00 2023-12-11 11:04:47.000 345 22453.38 142.38 41464.82 88888.00 2023-12-11 11:04:48.000 345 22453.38 142.40 41464.78 88888.00 2023-12-11 11:04:49.000 345 22453.38 142.47 41464.74 88888.00 2023-12-11 11:04:50.000 345 22453.40 142.47 41464.72 47537.46 2023-12-11 11:04:51.000 345 22453.45 142.42 41464.78 88888.00 2023-12-11 11:04:52.000 345 22453.48 142.39 41464.88 88888.00 2023-12-11 11:04:53.000 345 22453.47 142.41 41464.84 88888.00 2023-12-11 11:04:54.000 345 22453.42 142.41 41464.62 88888.00 2023-12-11 11:04:55.000 345 22453.40 142.41 41464.52 47537.50 2023-12-11 11:04:56.000 345 22453.39 142.46 41464.66 88888.00 2023-12-11 11:04:57.000 345 22453.38 142.53 41464.79 88888.00 2023-12-11 11:04:58.000 345 22453.37 142.54 41464.78 88888.00 2023-12-11 11:04:59.000 345 22453.40 142.56 41464.73 88888.00 2023-12-11 11:05:00.000 345 22453.46 142.57 41464.77 47537.47 2023-12-11 11:05:01.000 345 22453.52 142.51 41464.82 88888.00 2023-12-11 11:05:02.000 345 22453.53 142.44 41464.82 88888.00 2023-12-11 11:05:03.000 345 22453.52 142.43 41464.82 88888.00 2023-12-11 11:05:04.000 345 22453.56 142.43 41464.82 88888.00 2023-12-11 11:05:05.000 345 22453.58 142.40 41464.77 47537.44 2023-12-11 11:05:06.000 345 22453.56 142.38 41464.72 88888.00 2023-12-11 11:05:07.000 345 22453.52 142.38 41464.75 88888.00 2023-12-11 11:05:08.000 345 22453.47 142.40 41464.80 88888.00 2023-12-11 11:05:09.000 345 22453.44 142.34 41464.79 88888.00 2023-12-11 11:05:10.000 345 22453.44 142.24 41464.77 47537.45 2023-12-11 11:05:11.000 345 22453.46 142.20 41464.76 88888.00 2023-12-11 11:05:12.000 345 22453.49 142.22 41464.75 88888.00 2023-12-11 11:05:13.000 345 22453.53 142.27 41464.78 88888.00 2023-12-11 11:05:14.000 345 22453.56 142.33 41464.86 88888.00 2023-12-11 11:05:15.000 345 22453.54 142.34 41464.89 47537.49 2023-12-11 11:05:16.000 345 22453.51 142.29 41464.85 88888.00 2023-12-11 11:05:17.000 345 22453.50 142.24 41464.82 88888.00 2023-12-11 11:05:18.000 345 22453.52 142.22 41464.84 88888.00 2023-12-11 11:05:19.000 345 22453.55 142.26 41464.90 88888.00 2023-12-11 11:05:20.000 345 22453.52 142.31 41464.90 47537.45 2023-12-11 11:05:21.000 345 22453.46 142.31 41464.81 88888.00 2023-12-11 11:05:22.000 345 22453.43 142.31 41464.73 88888.00 2023-12-11 11:05:23.000 345 22453.44 142.29 41464.68 88888.00 2023-12-11 11:05:24.000 345 22453.49 142.28 41464.65 88888.00 2023-12-11 11:05:25.000 345 22453.58 142.28 41464.65 47537.45 2023-12-11 11:05:26.000 345 22453.61 142.24 41464.64 88888.00 2023-12-11 11:05:27.000 345 22453.61 142.19 41464.71 88888.00 2023-12-11 11:05:28.000 345 22453.62 142.18 41464.81 88888.00 2023-12-11 11:05:29.000 345 22453.60 142.16 41464.84 88888.00 2023-12-11 11:05:30.000 345 22453.57 142.13 41464.85 47537.46 2023-12-11 11:05:31.000 345 22453.53 142.19 41464.88 88888.00 2023-12-11 11:05:32.000 345 22453.51 142.27 41464.89 88888.00 2023-12-11 11:05:33.000 345 22453.54 142.29 41464.84 88888.00 2023-12-11 11:05:34.000 345 22453.58 142.24 41464.79 88888.00 2023-12-11 11:05:35.000 345 22453.60 142.22 41464.79 47537.43 2023-12-11 11:05:36.000 345 22453.60 142.24 41464.80 88888.00 2023-12-11 11:05:37.000 345 22453.58 142.21 41464.75 88888.00 2023-12-11 11:05:38.000 345 22453.51 142.16 41464.69 88888.00 2023-12-11 11:05:39.000 345 22453.47 142.20 41464.75 88888.00 2023-12-11 11:05:40.000 345 22453.47 142.26 41464.82 47537.44 2023-12-11 11:05:41.000 345 22453.48 142.24 41464.77 88888.00 2023-12-11 11:05:42.000 345 22453.48 142.20 41464.66 88888.00 2023-12-11 11:05:43.000 345 22453.45 142.21 41464.61 88888.00 2023-12-11 11:05:44.000 345 22453.40 142.21 41464.64 88888.00 2023-12-11 11:05:45.000 345 22453.34 142.16 41464.66 47537.42 2023-12-11 11:05:46.000 345 22453.32 142.14 41464.69 88888.00 2023-12-11 11:05:47.000 345 22453.38 142.18 41464.72 88888.00 2023-12-11 11:05:48.000 345 22453.43 142.22 41464.71 88888.00 2023-12-11 11:05:49.000 345 22453.40 142.23 41464.71 88888.00 2023-12-11 11:05:50.000 345 22453.37 142.21 41464.75 47537.39 2023-12-11 11:05:51.000 345 22453.34 142.17 41464.78 88888.00 2023-12-11 11:05:52.000 345 22453.31 142.15 41464.78 88888.00 2023-12-11 11:05:53.000 345 22453.31 142.14 41464.77 88888.00 2023-12-11 11:05:54.000 345 22453.36 142.14 41464.80 88888.00 2023-12-11 11:05:55.000 345 22453.42 142.16 41464.86 47537.39 2023-12-11 11:05:56.000 345 22453.41 142.20 41464.85 88888.00 2023-12-11 11:05:57.000 345 22453.37 142.21 41464.81 88888.00 2023-12-11 11:05:58.000 345 22453.35 142.19 41464.84 88888.00 2023-12-11 11:05:59.000 345 22453.36 142.16 41464.89 88888.00 2023-12-11 11:06:00.000 345 22453.39 142.13 41464.86 47537.39 2023-12-11 11:06:01.000 345 22453.42 142.10 41464.81 88888.00 2023-12-11 11:06:02.000 345 22453.47 142.06 41464.83 88888.00 2023-12-11 11:06:03.000 345 22453.51 142.07 41464.86 88888.00 2023-12-11 11:06:04.000 345 22453.52 142.13 41464.85 88888.00 2023-12-11 11:06:05.000 345 22453.52 142.15 41464.85 47537.39 2023-12-11 11:06:06.000 345 22453.50 142.12 41464.86 88888.00 2023-12-11 11:06:07.000 345 22453.48 142.06 41464.83 88888.00 2023-12-11 11:06:08.000 345 22453.45 142.02 41464.81 88888.00 2023-12-11 11:06:09.000 345 22453.42 142.03 41464.84 88888.00 2023-12-11 11:06:10.000 345 22453.42 142.04 41464.82 47537.40 2023-12-11 11:06:11.000 345 22453.42 142.04 41464.72 88888.00 2023-12-11 11:06:12.000 345 22453.42 142.04 41464.67 88888.00 2023-12-11 11:06:13.000 345 22453.45 142.01 41464.67 88888.00 2023-12-11 11:06:14.000 345 22453.50 142.01 41464.74 88888.00 2023-12-11 11:06:15.000 345 22453.52 142.07 41464.83 47537.36 2023-12-11 11:06:16.000 345 22453.47 142.10 41464.86 88888.00 2023-12-11 11:06:17.000 345 22453.40 142.06 41464.84 88888.00 2023-12-11 11:06:18.000 345 22453.35 141.99 41464.81 88888.00 2023-12-11 11:06:19.000 345 22453.39 141.96 41464.83 88888.00 2023-12-11 11:06:20.000 345 22453.45 142.00 41464.93 47537.35 2023-12-11 11:06:21.000 345 22453.45 142.01 41464.96 88888.00 2023-12-11 11:06:22.000 345 22453.40 142.01 41464.91 88888.00 2023-12-11 11:06:23.000 345 22453.34 142.00 41464.85 88888.00 2023-12-11 11:06:24.000 345 22453.28 141.96 41464.79 88888.00 2023-12-11 11:06:25.000 345 22453.27 141.91 41464.79 47537.36 2023-12-11 11:06:26.000 345 22453.30 141.91 41464.84 88888.00 2023-12-11 11:06:27.000 345 22453.27 141.91 41464.84 88888.00 2023-12-11 11:06:28.000 345 22453.26 141.93 41464.86 88888.00 2023-12-11 11:06:29.000 345 22453.30 141.95 41464.92 88888.00 2023-12-11 11:06:30.000 345 22453.32 141.97 41464.97 47537.34 2023-12-11 11:06:31.000 345 22453.29 141.98 41464.99 88888.00 2023-12-11 11:06:32.000 345 22453.24 141.96 41464.96 88888.00 2023-12-11 11:06:33.000 345 22453.23 141.90 41464.94 88888.00 2023-12-11 11:06:34.000 345 22453.28 141.87 41464.97 88888.00 2023-12-11 11:06:35.000 345 22453.32 141.85 41464.94 47537.30 2023-12-11 11:06:36.000 345 22453.32 141.80 41464.89 88888.00 2023-12-11 11:06:37.000 345 22453.29 141.77 41464.92 88888.00 2023-12-11 11:06:38.000 345 22453.27 141.80 41464.94 88888.00 2023-12-11 11:06:39.000 345 22453.26 141.89 41464.92 88888.00 2023-12-11 11:06:40.000 345 22453.25 141.93 41464.93 47537.27 2023-12-11 11:06:41.000 345 22453.25 141.89 41464.93 88888.00 2023-12-11 11:06:42.000 345 22453.26 141.92 41464.89 88888.00 2023-12-11 11:06:43.000 345 22453.26 142.00 41464.89 88888.00 2023-12-11 11:06:44.000 345 22453.25 142.00 41464.93 88888.00 2023-12-11 11:06:45.000 345 22453.22 141.94 41464.90 47537.28 2023-12-11 11:06:46.000 345 22453.18 141.87 41464.81 88888.00 2023-12-11 11:06:47.000 345 22453.18 141.85 41464.79 88888.00 2023-12-11 11:06:48.000 345 22453.23 141.86 41464.88 88888.00 2023-12-11 11:06:49.000 345 22453.25 141.84 41464.96 88888.00 2023-12-11 11:06:50.000 345 22453.24 141.80 41464.98 47537.24 2023-12-11 11:06:51.000 345 22453.23 141.82 41464.96 88888.00 2023-12-11 11:06:52.000 345 22453.22 141.84 41464.95 88888.00 2023-12-11 11:06:53.000 345 22453.25 141.84 41464.99 88888.00 2023-12-11 11:06:54.000 345 22453.28 141.87 41465.01 88888.00 2023-12-11 11:06:55.000 345 22453.23 141.88 41464.92 47537.29 2023-12-11 11:06:56.000 345 22453.15 141.82 41464.80 88888.00 2023-12-11 11:06:57.000 345 22453.13 141.79 41464.77 88888.00 2023-12-11 11:06:58.000 345 22453.17 141.84 41464.82 88888.00 2023-12-11 11:06:59.000 345 22453.23 141.87 41464.88 88888.00 2023-12-11 11:07:00.000 345 22453.23 141.84 41464.89 47537.29 2023-12-11 11:07:01.000 345 22453.17 141.81 41464.89 88888.00 2023-12-11 11:07:02.000 345 22453.11 141.84 41464.94 88888.00 2023-12-11 11:07:03.000 345 22453.09 141.85 41464.95 88888.00 2023-12-11 11:07:04.000 345 22453.11 141.84 41464.95 88888.00 2023-12-11 11:07:05.000 345 22453.12 141.82 41464.96 47537.27 2023-12-11 11:07:06.000 345 22453.08 141.80 41464.91 88888.00 2023-12-11 11:07:07.000 345 22453.00 141.78 41464.79 88888.00 2023-12-11 11:07:08.000 345 22452.97 141.76 41464.70 88888.00 2023-12-11 11:07:09.000 345 22453.01 141.76 41464.74 88888.00 2023-12-11 11:07:10.000 345 22453.07 141.77 41464.81 47537.22 2023-12-11 11:07:11.000 345 22453.05 141.75 41464.79 88888.00 2023-12-11 11:07:12.000 345 22452.98 141.73 41464.71 88888.00 2023-12-11 11:07:13.000 345 22452.98 141.78 41464.69 88888.00 2023-12-11 11:07:14.000 345 22453.03 141.82 41464.76 88888.00 2023-12-11 11:07:15.000 345 22453.05 141.79 41464.81 47537.18 2023-12-11 11:07:16.000 345 22453.02 141.73 41464.77 88888.00 2023-12-11 11:07:17.000 345 22452.98 141.71 41464.72 88888.00 2023-12-11 11:07:18.000 345 22453.01 141.75 41464.74 88888.00 2023-12-11 11:07:19.000 345 22453.05 141.80 41464.79 88888.00 2023-12-11 11:07:20.000 345 22453.06 141.79 41464.78 47537.19 2023-12-11 11:07:21.000 345 22453.08 141.74 41464.78 88888.00 2023-12-11 11:07:22.000 345 22453.13 141.72 41464.81 88888.00 2023-12-11 11:07:23.000 345 22453.16 141.76 41464.82 88888.00 2023-12-11 11:07:24.000 345 22453.12 141.79 41464.77 88888.00 2023-12-11 11:07:25.000 345 22453.03 141.78 41464.68 47537.21 2023-12-11 11:07:26.000 345 22452.98 141.79 41464.68 88888.00 2023-12-11 11:07:27.000 345 22453.00 141.81 41464.80 88888.00 2023-12-11 11:07:28.000 345 22453.03 141.80 41464.94 88888.00 2023-12-11 11:07:29.000 345 22453.05 141.77 41464.97 88888.00 2023-12-11 11:07:30.000 345 22453.10 141.74 41464.93 47537.18 2023-12-11 11:07:31.000 345 22453.13 141.70 41464.86 88888.00 2023-12-11 11:07:32.000 345 22453.07 141.66 41464.75 88888.00 2023-12-11 11:07:33.000 345 22452.99 141.66 41464.67 88888.00 2023-12-11 11:07:34.000 345 22452.98 141.69 41464.70 88888.00 2023-12-11 11:07:35.000 345 22453.02 141.72 41464.74 47537.19 2023-12-11 11:07:36.000 345 22453.05 141.72 41464.71 88888.00 2023-12-11 11:07:37.000 345 22453.06 141.72 41464.68 88888.00 2023-12-11 11:07:38.000 345 22453.07 141.73 41464.69 88888.00 2023-12-11 11:07:39.000 345 22453.08 141.73 41464.69 88888.00 2023-12-11 11:07:40.000 345 22453.03 141.72 41464.67 47537.19 2023-12-11 11:07:41.000 345 22452.98 141.72 41464.68 88888.00 2023-12-11 11:07:42.000 345 22453.00 141.75 41464.79 88888.00 2023-12-11 11:07:43.000 345 22453.07 141.80 41464.93 88888.00 2023-12-11 11:07:44.000 345 22453.10 141.84 41464.94 88888.00 2023-12-11 11:07:45.000 345 22453.10 141.85 41464.88 47537.19 2023-12-11 11:07:46.000 345 22453.09 141.84 41464.83 88888.00 2023-12-11 11:07:47.000 345 22453.07 141.79 41464.78 88888.00 2023-12-11 11:07:48.000 345 22453.05 141.74 41464.73 88888.00 2023-12-11 11:07:49.000 345 22453.03 141.75 41464.71 88888.00 2023-12-11 11:07:50.000 345 22452.98 141.74 41464.68 47537.16 2023-12-11 11:07:51.000 345 22452.97 141.72 41464.70 88888.00 2023-12-11 11:07:52.000 345 22453.00 141.74 41464.79 88888.00 2023-12-11 11:07:53.000 345 22453.03 141.74 41464.87 88888.00 2023-12-11 11:07:54.000 345 22453.06 141.72 41464.89 88888.00 2023-12-11 11:07:55.000 345 22453.09 141.69 41464.85 47537.14 2023-12-11 11:07:56.000 345 22453.09 141.62 41464.76 88888.00 2023-12-11 11:07:57.000 345 22453.07 141.59 41464.67 88888.00 2023-12-11 11:07:58.000 345 22453.06 141.60 41464.63 88888.00 2023-12-11 11:07:59.000 345 22453.07 141.63 41464.63 88888.00 2023-12-11 11:08:00.000 345 22453.08 141.62 41464.61 47537.14 2023-12-11 11:08:01.000 345 22453.03 141.57 41464.55 88888.00 2023-12-11 11:08:02.000 345 22453.01 141.56 41464.56 88888.00 2023-12-11 11:08:03.000 345 22453.03 141.56 41464.61 88888.00 2023-12-11 11:08:04.000 345 22453.02 141.52 41464.61 88888.00 2023-12-11 11:08:05.000 345 22452.98 141.53 41464.62 47537.14 2023-12-11 11:08:06.000 345 22452.94 141.57 41464.71 88888.00 2023-12-11 11:08:07.000 345 22452.95 141.54 41464.78 88888.00 2023-12-11 11:08:08.000 345 22452.98 141.49 41464.74 88888.00 2023-12-11 11:08:09.000 345 22452.96 141.49 41464.65 88888.00 2023-12-11 11:08:10.000 345 22452.89 141.49 41464.59 47537.15 2023-12-11 11:08:11.000 345 22452.89 141.47 41464.55 88888.00 2023-12-11 11:08:12.000 345 22452.94 141.43 41464.50 88888.00 2023-12-11 11:08:13.000 345 22452.95 141.40 41464.52 88888.00 2023-12-11 11:08:14.000 345 22452.96 141.40 41464.61 88888.00 2023-12-11 11:08:15.000 345 22452.98 141.42 41464.66 47537.13 2023-12-11 11:08:16.000 345 22452.98 141.42 41464.66 88888.00 2023-12-11 11:08:17.000 345 22452.98 141.44 41464.63 88888.00 2023-12-11 11:08:18.000 345 22452.99 141.47 41464.55 88888.00 2023-12-11 11:08:19.000 345 22453.01 141.49 41464.46 88888.00 2023-12-11 11:08:20.000 345 22453.00 141.48 41464.43 47537.12 2023-12-11 11:08:21.000 345 22452.97 141.43 41464.40 88888.00 2023-12-11 11:08:22.000 345 22452.93 141.40 41464.35 88888.00 2023-12-11 11:08:23.000 345 22452.92 141.43 41464.30 88888.00 2023-12-11 11:08:24.000 345 22452.94 141.50 41464.37 88888.00 2023-12-11 11:08:25.000 345 22452.94 141.53 41464.50 47537.13 2023-12-11 11:08:26.000 345 22452.92 141.50 41464.59 88888.00 2023-12-11 11:08:27.000 345 22452.90 141.44 41464.66 88888.00 2023-12-11 11:08:28.000 345 22452.89 141.41 41464.68 88888.00 2023-12-11 11:08:29.000 345 22452.86 141.39 41464.60 88888.00 2023-12-11 11:08:30.000 345 22452.84 141.38 41464.51 47537.13 2023-12-11 11:08:31.000 345 22452.83 141.37 41464.48 88888.00 2023-12-11 11:08:32.000 345 22452.85 141.35 41464.48 88888.00 2023-12-11 11:08:33.000 345 22452.91 141.37 41464.50 88888.00 2023-12-11 11:08:34.000 345 22452.96 141.42 41464.51 88888.00 2023-12-11 11:08:35.000 345 22452.94 141.41 41464.52 47537.18 2023-12-11 11:08:36.000 345 22452.89 141.35 41464.51 88888.00 2023-12-11 11:08:37.000 345 22452.87 141.31 41464.47 88888.00 2023-12-11 11:08:38.000 345 22452.88 141.33 41464.47 88888.00 2023-12-11 11:08:39.000 345 22452.89 141.40 41464.56 88888.00 2023-12-11 11:08:40.000 345 22452.91 141.42 41464.66 47537.15 2023-12-11 11:08:41.000 345 22452.97 141.40 41464.71 88888.00 2023-12-11 11:08:42.000 345 22453.04 141.40 41464.77 88888.00 2023-12-11 11:08:43.000 345 22453.09 141.43 41464.81 88888.00 2023-12-11 11:08:44.000 345 22453.11 141.44 41464.83 88888.00 2023-12-11 11:08:45.000 345 22453.08 141.41 41464.82 47537.11 2023-12-11 11:08:46.000 345 22453.02 141.33 41464.77 88888.00 2023-12-11 11:08:47.000 345 22452.97 141.28 41464.75 88888.00 2023-12-11 11:08:48.000 345 22452.92 141.29 41464.77 88888.00 2023-12-11 11:08:49.000 345 22452.94 141.33 41464.78 88888.00 2023-12-11 11:08:50.000 345 22452.98 141.32 41464.79 47537.14 2023-12-11 11:08:51.000 345 22453.02 141.27 41464.78 88888.00 2023-12-11 11:08:52.000 345 22453.04 141.24 41464.77 88888.00 2023-12-11 11:08:53.000 345 22453.04 141.26 41464.77 88888.00 2023-12-11 11:08:54.000 345 22453.04 141.27 41464.74 88888.00 2023-12-11 11:08:55.000 345 22453.02 141.22 41464.72 47537.14 2023-12-11 11:08:56.000 345 22452.97 141.16 41464.72 88888.00 2023-12-11 11:08:57.000 345 22452.93 141.17 41464.75 88888.00 2023-12-11 11:08:58.000 345 22452.93 141.23 41464.81 88888.00 2023-12-11 11:08:59.000 345 22452.93 141.22 41464.86 88888.00 2023-12-11 11:09:00.000 345 22452.91 141.17 41464.89 47537.16 2023-12-11 11:09:01.000 345 22452.92 141.16 41464.83 88888.00 2023-12-11 11:09:02.000 345 22452.92 141.13 41464.71 88888.00 2023-12-11 11:09:03.000 345 22452.88 141.10 41464.65 88888.00 2023-12-11 11:09:04.000 345 22452.85 141.14 41464.67 88888.00 2023-12-11 11:09:05.000 345 22452.88 141.20 41464.73 47537.09 2023-12-11 11:09:06.000 345 22452.92 141.24 41464.82 88888.00 2023-12-11 11:09:07.000 345 22452.97 141.26 41464.87 88888.00 2023-12-11 11:09:08.000 345 22452.97 141.27 41464.89 88888.00 2023-12-11 11:09:09.000 345 22452.94 141.27 41464.90 88888.00 2023-12-11 11:09:10.000 345 22452.89 141.26 41464.88 47537.11 2023-12-11 11:09:11.000 345 22452.89 141.20 41464.84 88888.00 2023-12-11 11:09:12.000 345 22452.92 141.16 41464.81 88888.00 2023-12-11 11:09:13.000 345 22452.95 141.18 41464.85 88888.00 2023-12-11 11:09:14.000 345 22452.97 141.21 41464.92 88888.00 2023-12-11 11:09:15.000 345 22452.98 141.19 41464.93 47537.06 2023-12-11 11:09:16.000 345 22453.00 141.13 41464.87 88888.00 2023-12-11 11:09:17.000 345 22453.00 141.09 41464.81 88888.00 2023-12-11 11:09:18.000 345 22452.98 141.11 41464.74 88888.00 2023-12-11 11:09:19.000 345 22452.92 141.12 41464.63 88888.00 2023-12-11 11:09:20.000 345 22452.87 141.10 41464.52 47537.06 2023-12-11 11:09:21.000 345 22452.85 141.09 41464.48 88888.00 2023-12-11 11:09:22.000 345 22452.90 141.09 41464.52 88888.00 2023-12-11 11:09:23.000 345 22452.97 141.11 41464.60 88888.00 2023-12-11 11:09:24.000 345 22452.98 141.12 41464.69 88888.00 2023-12-11 11:09:25.000 345 22452.92 141.07 41464.77 47537.05 2023-12-11 11:09:26.000 345 22452.90 141.02 41464.80 88888.00 2023-12-11 11:09:27.000 345 22452.91 141.03 41464.77 88888.00 2023-12-11 11:09:28.000 345 22452.93 141.09 41464.73 88888.00 2023-12-11 11:09:29.000 345 22452.95 141.12 41464.75 88888.00 2023-12-11 11:09:30.000 345 22452.95 141.06 41464.70 47537.08 2023-12-11 11:09:31.000 345 22452.94 140.97 41464.62 88888.00 2023-12-11 11:09:32.000 345 22452.92 140.96 41464.63 88888.00 2023-12-11 11:09:33.000 345 22452.90 140.99 41464.74 88888.00 2023-12-11 11:09:34.000 345 22452.91 141.01 41464.80 88888.00 2023-12-11 11:09:35.000 345 22452.93 140.97 41464.77 47537.10 2023-12-11 11:09:36.000 345 22452.96 140.91 41464.71 88888.00 2023-12-11 11:09:37.000 345 22452.96 140.89 41464.66 88888.00 2023-12-11 11:09:38.000 345 22452.90 140.93 41464.60 88888.00 2023-12-11 11:09:39.000 345 22452.87 140.96 41464.61 88888.00 2023-12-11 11:09:40.000 345 22452.90 140.97 41464.65 47537.07 2023-12-11 11:09:41.000 345 22452.92 140.97 41464.63 88888.00 2023-12-11 11:09:42.000 345 22452.92 140.99 41464.61 88888.00 2023-12-11 11:09:43.000 345 22452.96 140.98 41464.70 88888.00 2023-12-11 11:09:44.000 345 22453.03 140.98 41464.79 88888.00 2023-12-11 11:09:45.000 345 22453.04 140.98 41464.76 47537.05 2023-12-11 11:09:46.000 345 22452.97 140.95 41464.69 88888.00 2023-12-11 11:09:47.000 345 22452.95 140.93 41464.68 88888.00 2023-12-11 11:09:48.000 345 22453.00 140.96 41464.71 88888.00 2023-12-11 11:09:49.000 345 22453.06 140.98 41464.75 88888.00 2023-12-11 11:09:50.000 345 22453.06 140.96 41464.73 47537.08 2023-12-11 11:09:51.000 345 22453.00 140.91 41464.66 88888.00 2023-12-11 11:09:52.000 345 22452.94 140.88 41464.62 88888.00 2023-12-11 11:09:53.000 345 22452.96 140.86 41464.68 88888.00 2023-12-11 11:09:54.000 345 22452.99 140.86 41464.74 88888.00 2023-12-11 11:09:55.000 345 22452.95 140.83 41464.73 47537.07 2023-12-11 11:09:56.000 345 22452.91 140.81 41464.74 88888.00 2023-12-11 11:09:57.000 345 22452.92 140.85 41464.79 88888.00 2023-12-11 11:09:58.000 345 22452.96 140.91 41464.79 88888.00 2023-12-11 11:09:59.000 345 22452.97 140.93 41464.78 88888.00 2023-12-11 11:10:00.000 345 22452.94 140.92 41464.75 47537.08 2023-12-11 11:10:01.000 345 22452.94 140.93 41464.70 88888.00 2023-12-11 11:10:02.000 345 22452.97 140.90 41464.67 88888.00 2023-12-11 11:10:03.000 345 22453.01 140.84 41464.71 88888.00 2023-12-11 11:10:04.000 345 22453.05 140.83 41464.81 88888.00 2023-12-11 11:10:05.000 345 22453.06 140.87 41464.86 47537.10 2023-12-11 11:10:06.000 345 22453.08 140.89 41464.87 88888.00 2023-12-11 11:10:07.000 345 22453.12 140.90 41464.88 88888.00 2023-12-11 11:10:08.000 345 22453.14 140.89 41464.86 88888.00 2023-12-11 11:10:09.000 345 22453.13 140.83 41464.78 88888.00 2023-12-11 11:10:10.000 345 22453.08 140.74 41464.71 47537.09 2023-12-11 11:10:11.000 345 22453.04 140.70 41464.72 88888.00 2023-12-11 11:10:12.000 345 22453.03 140.75 41464.79 88888.00 2023-12-11 11:10:13.000 345 22453.03 140.85 41464.87 88888.00 2023-12-11 11:10:14.000 345 22453.04 140.91 41464.91 88888.00 2023-12-11 11:10:15.000 345 22453.05 140.93 41464.90 47537.11 2023-12-11 11:10:16.000 345 22453.05 140.89 41464.87 88888.00 2023-12-11 11:10:17.000 345 22453.06 140.81 41464.84 88888.00 2023-12-11 11:10:18.000 345 22453.07 140.76 41464.87 88888.00 2023-12-11 11:10:19.000 345 22453.07 140.80 41464.94 88888.00 2023-12-11 11:10:20.000 345 22453.08 140.84 41465.00 47537.10 2023-12-11 11:10:21.000 345 22453.08 140.82 41465.01 88888.00 2023-12-11 11:10:22.000 345 22453.07 140.80 41464.94 88888.00 2023-12-11 11:10:23.000 345 22453.04 140.78 41464.86 88888.00 2023-12-11 11:10:24.000 345 22453.01 140.78 41464.82 88888.00 2023-12-11 11:10:25.000 345 22452.98 140.79 41464.79 47537.10 2023-12-11 11:10:26.000 345 22452.97 140.76 41464.76 88888.00 2023-12-11 11:10:27.000 345 22452.97 140.72 41464.79 88888.00 2023-12-11 11:10:28.000 345 22452.99 140.76 41464.81 88888.00 2023-12-11 11:10:29.000 345 22453.01 140.85 41464.82 88888.00 2023-12-11 11:10:30.000 345 22453.03 140.90 41464.86 47537.09 2023-12-11 11:10:31.000 345 22453.04 140.89 41464.86 88888.00 2023-12-11 11:10:32.000 345 22453.00 140.86 41464.79 88888.00 2023-12-11 11:10:33.000 345 22452.99 140.83 41464.77 88888.00 2023-12-11 11:10:34.000 345 22453.02 140.82 41464.82 88888.00 2023-12-11 11:10:35.000 345 22453.03 140.80 41464.87 47537.08 2023-12-11 11:10:36.000 345 22453.03 140.74 41464.89 88888.00 2023-12-11 11:10:37.000 345 22453.06 140.69 41464.88 88888.00 2023-12-11 11:10:38.000 345 22453.08 140.72 41464.85 88888.00 2023-12-11 11:10:39.000 345 22453.09 140.81 41464.90 88888.00 2023-12-11 11:10:40.000 345 22453.08 140.85 41464.96 47537.11 2023-12-11 11:10:41.000 345 22453.04 140.79 41464.89 88888.00 2023-12-11 11:10:42.000 345 22452.98 140.70 41464.79 88888.00 2023-12-11 11:10:43.000 345 22452.92 140.69 41464.72 88888.00 2023-12-11 11:10:44.000 345 22452.94 140.75 41464.72 88888.00 2023-12-11 11:10:45.000 345 22452.96 140.76 41464.76 47537.09 2023-12-11 11:10:46.000 345 22452.97 140.68 41464.81 88888.00 2023-12-11 11:10:47.000 345 22452.99 140.61 41464.82 88888.00 2023-12-11 11:10:48.000 345 22453.00 140.62 41464.82 88888.00 2023-12-11 11:10:49.000 345 22452.96 140.71 41464.86 88888.00 2023-12-11 11:10:50.000 345 22452.91 140.76 41464.86 47537.08 2023-12-11 11:10:51.000 345 22452.89 140.75 41464.80 88888.00 2023-12-11 11:10:52.000 345 22452.89 140.72 41464.79 88888.00 2023-12-11 11:10:53.000 345 22452.88 140.68 41464.82 88888.00 2023-12-11 11:10:54.000 345 22452.91 140.68 41464.82 88888.00 2023-12-11 11:10:55.000 345 22452.94 140.70 41464.77 47537.05 2023-12-11 11:10:56.000 345 22452.94 140.73 41464.73 88888.00 2023-12-11 11:10:57.000 345 22452.91 140.74 41464.79 88888.00 2023-12-11 11:10:58.000 345 22452.88 140.72 41464.87 88888.00 2023-12-11 11:10:59.000 345 22452.88 140.68 41464.93 88888.00 2023-12-11 11:11:00.000 345 22452.92 140.69 41464.94 47537.03 2023-12-11 11:11:01.000 345 22452.95 140.72 41464.85 88888.00 2023-12-11 11:11:02.000 345 22452.93 140.77 41464.75 88888.00 2023-12-11 11:11:03.000 345 22452.97 140.84 41464.80 88888.00 2023-12-11 11:11:04.000 345 22453.02 140.87 41464.93 88888.00 2023-12-11 11:11:05.000 345 22452.99 140.82 41464.95 47537.01 2023-12-11 11:11:06.000 345 22452.94 140.75 41464.85 88888.00 2023-12-11 11:11:07.000 345 22452.91 140.73 41464.74 88888.00 2023-12-11 11:11:08.000 345 22452.90 140.75 41464.69 88888.00 2023-12-11 11:11:09.000 345 22452.87 140.77 41464.66 88888.00 2023-12-11 11:11:10.000 345 22452.82 140.75 41464.62 47537.01 2023-12-11 11:11:11.000 345 22452.83 140.71 41464.64 88888.00 2023-12-11 11:11:12.000 345 22452.89 140.74 41464.74 88888.00 2023-12-11 11:11:13.000 345 22452.90 140.82 41464.80 88888.00 2023-12-11 11:11:14.000 345 22452.81 140.86 41464.74 88888.00 2023-12-11 11:11:15.000 345 22452.72 140.80 41464.69 47536.97 2023-12-11 11:11:16.000 345 22452.67 140.72 41464.73 88888.00 2023-12-11 11:11:17.000 345 22452.66 140.70 41464.76 88888.00 2023-12-11 11:11:18.000 345 22452.66 140.74 41464.77 88888.00 2023-12-11 11:11:19.000 345 22452.69 140.76 41464.77 88888.00 2023-12-11 11:11:20.000 345 22452.77 140.76 41464.74 47536.98 2023-12-11 11:11:21.000 345 22452.82 140.73 41464.70 88888.00 2023-12-11 11:11:22.000 345 22452.84 140.72 41464.71 88888.00 2023-12-11 11:11:23.000 345 22452.83 140.71 41464.74 88888.00 2023-12-11 11:11:24.000 345 22452.79 140.68 41464.73 88888.00 2023-12-11 11:11:25.000 345 22452.76 140.66 41464.67 47536.93 2023-12-11 11:11:26.000 345 22452.75 140.65 41464.63 88888.00 2023-12-11 11:11:27.000 345 22452.77 140.68 41464.67 88888.00 2023-12-11 11:11:28.000 345 22452.80 140.75 41464.80 88888.00 2023-12-11 11:11:29.000 345 22452.83 140.81 41464.93 88888.00 2023-12-11 11:11:30.000 345 22452.86 140.83 41464.98 47536.98 2023-12-11 11:11:31.000 345 22452.89 140.79 41464.96 88888.00 2023-12-11 11:11:32.000 345 22452.90 140.72 41464.88 88888.00 2023-12-11 11:11:33.000 345 22452.87 140.70 41464.82 88888.00 2023-12-11 11:11:34.000 345 22452.81 140.75 41464.79 88888.00 2023-12-11 11:11:35.000 345 22452.77 140.82 41464.79 47536.97 2023-12-11 11:11:36.000 345 22452.78 140.84 41464.80 88888.00 2023-12-11 11:11:37.000 345 22452.82 140.81 41464.82 88888.00 2023-12-11 11:11:38.000 345 22452.84 140.76 41464.79 88888.00 2023-12-11 11:11:39.000 345 22452.86 140.70 41464.73 88888.00 2023-12-11 11:11:40.000 345 22452.88 140.66 41464.68 47536.95 2023-12-11 11:11:41.000 345 22452.88 140.65 41464.62 88888.00 2023-12-11 11:11:42.000 345 22452.85 140.63 41464.54 88888.00 2023-12-11 11:11:43.000 345 22452.85 140.60 41464.52 88888.00 2023-12-11 11:11:44.000 345 22452.90 140.65 41464.59 88888.00 2023-12-11 11:11:45.000 345 22452.96 140.71 41464.67 47536.98 2023-12-11 11:11:46.000 345 22452.97 140.64 41464.72 88888.00 2023-12-11 11:11:47.000 345 22452.90 140.52 41464.76 88888.00 2023-12-11 11:11:48.000 345 22452.84 140.47 41464.78 88888.00 2023-12-11 11:11:49.000 345 22452.84 140.49 41464.79 88888.00 2023-12-11 11:11:50.000 345 22452.88 140.51 41464.83 47536.92 2023-12-11 11:11:51.000 345 22452.91 140.51 41464.86 88888.00 2023-12-11 11:11:52.000 345 22452.90 140.51 41464.91 88888.00 2023-12-11 11:11:53.000 345 22452.88 140.50 41464.93 88888.00 2023-12-11 11:11:54.000 345 22452.87 140.50 41464.88 88888.00 2023-12-11 11:11:55.000 345 22452.84 140.51 41464.86 47536.93 2023-12-11 11:11:56.000 345 22452.80 140.50 41464.83 88888.00 2023-12-11 11:11:57.000 345 22452.80 140.48 41464.84 88888.00 2023-12-11 11:11:58.000 345 22452.84 140.47 41464.87 88888.00 2023-12-11 11:11:59.000 345 22452.85 140.48 41464.83 88888.00 2023-12-11 11:12:00.000 345 22452.86 140.52 41464.77 47536.92 2023-12-11 11:12:01.000 345 22452.90 140.55 41464.79 88888.00 2023-12-11 11:12:02.000 345 22452.91 140.55 41464.86 88888.00 2023-12-11 11:12:03.000 345 22452.87 140.52 41464.83 88888.00 2023-12-11 11:12:04.000 345 22452.83 140.49 41464.74 88888.00 2023-12-11 11:12:05.000 345 22452.83 140.47 41464.71 47536.91 2023-12-11 11:12:06.000 345 22452.85 140.46 41464.77 88888.00 2023-12-11 11:12:07.000 345 22452.85 140.48 41464.85 88888.00 2023-12-11 11:12:08.000 345 22452.83 140.51 41464.87 88888.00 2023-12-11 11:12:09.000 345 22452.82 140.51 41464.88 88888.00 2023-12-11 11:12:10.000 345 22452.83 140.50 41464.95 47536.89 2023-12-11 11:12:11.000 345 22452.83 140.50 41464.99 88888.00 2023-12-11 11:12:12.000 345 22452.81 140.51 41464.90 88888.00 2023-12-11 11:12:13.000 345 22452.81 140.54 41464.77 88888.00 2023-12-11 11:12:14.000 345 22452.82 140.54 41464.72 88888.00 2023-12-11 11:12:15.000 345 22452.83 140.51 41464.76 47536.85 2023-12-11 11:12:16.000 345 22452.86 140.48 41464.78 88888.00 2023-12-11 11:12:17.000 345 22452.89 140.47 41464.76 88888.00 2023-12-11 11:12:18.000 345 22452.88 140.50 41464.74 88888.00 2023-12-11 11:12:19.000 345 22452.86 140.52 41464.74 88888.00 2023-12-11 11:12:20.000 345 22452.88 140.52 41464.73 47536.86 2023-12-11 11:12:21.000 345 22452.88 140.48 41464.71 88888.00 2023-12-11 11:12:22.000 345 22452.84 140.43 41464.69 88888.00 2023-12-11 11:12:23.000 345 22452.79 140.41 41464.63 88888.00 2023-12-11 11:12:24.000 345 22452.76 140.43 41464.56 88888.00 2023-12-11 11:12:25.000 345 22452.75 140.48 41464.57 47536.84 2023-12-11 11:12:26.000 345 22452.81 140.53 41464.69 88888.00 2023-12-11 11:12:27.000 345 22452.84 140.57 41464.77 88888.00 2023-12-11 11:12:28.000 345 22452.79 140.59 41464.71 88888.00 2023-12-11 11:12:29.000 345 22452.76 140.58 41464.62 88888.00 2023-12-11 11:12:30.000 345 22452.81 140.56 41464.64 47536.84 2023-12-11 11:12:31.000 345 22452.89 140.54 41464.68 88888.00 2023-12-11 11:12:32.000 345 22452.93 140.50 41464.68 88888.00 2023-12-11 11:12:33.000 345 22452.92 140.46 41464.64 88888.00 2023-12-11 11:12:34.000 345 22452.91 140.46 41464.62 88888.00 2023-12-11 11:12:35.000 345 22452.91 140.47 41464.70 47536.86 2023-12-11 11:12:36.000 345 22452.90 140.45 41464.85 88888.00 2023-12-11 11:12:37.000 345 22452.88 140.40 41464.93 88888.00 2023-12-11 11:12:38.000 345 22452.88 140.40 41464.89 88888.00 2023-12-11 11:12:39.000 345 22452.86 140.45 41464.82 88888.00 2023-12-11 11:12:40.000 345 22452.82 140.50 41464.82 47536.83 2023-12-11 11:12:41.000 345 22452.78 140.48 41464.84 88888.00 2023-12-11 11:12:42.000 345 22452.76 140.46 41464.81 88888.00 2023-12-11 11:12:43.000 345 22452.76 140.47 41464.75 88888.00 2023-12-11 11:12:44.000 345 22452.74 140.48 41464.69 88888.00 2023-12-11 11:12:45.000 345 22452.70 140.42 41464.66 47536.83 2023-12-11 11:12:46.000 345 22452.68 140.35 41464.63 88888.00 2023-12-11 11:12:47.000 345 22452.71 140.36 41464.66 88888.00 2023-12-11 11:12:48.000 345 22452.76 140.47 41464.77 88888.00 2023-12-11 11:12:49.000 345 22452.80 140.55 41464.86 88888.00 2023-12-11 11:12:50.000 345 22452.80 140.52 41464.86 47536.85 2023-12-11 11:12:51.000 345 22452.78 140.44 41464.79 88888.00 2023-12-11 11:12:52.000 345 22452.77 140.39 41464.74 88888.00 2023-12-11 11:12:53.000 345 22452.79 140.39 41464.75 88888.00 2023-12-11 11:12:54.000 345 22452.83 140.40 41464.77 88888.00 2023-12-11 11:12:55.000 345 22452.85 140.40 41464.77 47536.86 2023-12-11 11:12:56.000 345 22452.85 140.38 41464.69 88888.00 2023-12-11 11:12:57.000 345 22452.85 140.34 41464.67 88888.00 2023-12-11 11:12:58.000 345 22452.86 140.34 41464.79 88888.00 2023-12-11 11:12:59.000 345 22452.87 140.39 41464.90 88888.00 2023-12-11 11:13:00.000 345 22452.87 140.40 41464.88 47536.84 2023-12-11 11:13:01.000 345 22452.83 140.36 41464.82 88888.00 2023-12-11 11:13:02.000 345 22452.83 140.36 41464.79 88888.00 2023-12-11 11:13:03.000 345 22452.85 140.41 41464.77 88888.00 2023-12-11 11:13:04.000 345 22452.79 140.42 41464.71 88888.00 2023-12-11 11:13:05.000 345 22452.72 140.41 41464.66 47536.82 2023-12-11 11:13:06.000 345 22452.72 140.38 41464.71 88888.00 2023-12-11 11:13:07.000 345 22452.74 140.32 41464.79 88888.00 2023-12-11 11:13:08.000 345 22452.73 140.31 41464.79 88888.00 2023-12-11 11:13:09.000 345 22452.72 140.34 41464.77 88888.00 2023-12-11 11:13:10.000 345 22452.72 140.37 41464.79 47536.86 2023-12-11 11:13:11.000 345 22452.74 140.36 41464.77 88888.00 2023-12-11 11:13:12.000 345 22452.75 140.33 41464.66 88888.00 2023-12-11 11:13:13.000 345 22452.72 140.31 41464.56 88888.00 2023-12-11 11:13:14.000 345 22452.72 140.31 41464.61 88888.00 2023-12-11 11:13:15.000 345 22452.78 140.34 41464.76 47536.83 2023-12-11 11:13:16.000 345 22452.84 140.34 41464.86 88888.00 2023-12-11 11:13:17.000 345 22452.85 140.31 41464.89 88888.00 2023-12-11 11:13:18.000 345 22452.86 140.28 41464.92 88888.00 2023-12-11 11:13:19.000 345 22452.87 140.25 41464.93 88888.00 2023-12-11 11:13:20.000 345 22452.87 140.22 41464.85 47536.88 2023-12-11 11:13:21.000 345 22452.90 140.24 41464.84 88888.00 2023-12-11 11:13:22.000 345 22452.94 140.29 41464.89 88888.00 2023-12-11 11:13:23.000 345 22452.92 140.31 41464.88 88888.00 2023-12-11 11:13:24.000 345 22452.94 140.33 41464.89 88888.00 2023-12-11 11:13:25.000 345 22452.98 140.36 41464.96 47536.83 2023-12-11 11:13:26.000 345 22452.95 140.35 41464.95 88888.00 2023-12-11 11:13:27.000 345 22452.84 140.31 41464.82 88888.00 2023-12-11 11:13:28.000 345 22452.75 140.27 41464.69 88888.00 2023-12-11 11:13:29.000 345 22452.75 140.25 41464.63 88888.00 2023-12-11 11:13:30.000 345 22452.83 140.29 41464.71 47536.84 2023-12-11 11:13:31.000 345 22452.91 140.33 41464.83 88888.00 2023-12-11 11:13:32.000 345 22452.93 140.31 41464.85 88888.00 2023-12-11 11:13:33.000 345 22452.91 140.32 41464.79 88888.00 2023-12-11 11:13:34.000 345 22452.94 140.33 41464.74 88888.00 2023-12-11 11:13:35.000 345 22452.96 140.28 41464.67 47536.81 2023-12-11 11:13:36.000 345 22452.89 140.21 41464.59 88888.00 2023-12-11 11:13:37.000 345 22452.79 140.21 41464.57 88888.00 2023-12-11 11:13:38.000 345 22452.77 140.26 41464.57 88888.00 2023-12-11 11:13:39.000 345 22452.80 140.25 41464.59 88888.00 2023-12-11 11:13:40.000 345 22452.83 140.19 41464.64 47536.81 2023-12-11 11:13:41.000 345 22452.84 140.15 41464.72 88888.00 2023-12-11 11:13:42.000 345 22452.81 140.14 41464.76 88888.00 2023-12-11 11:13:43.000 345 22452.79 140.16 41464.77 88888.00 2023-12-11 11:13:44.000 345 22452.76 140.19 41464.71 88888.00 2023-12-11 11:13:45.000 345 22452.69 140.15 41464.61 47536.85 2023-12-11 11:13:46.000 345 22452.66 140.09 41464.54 88888.00 2023-12-11 11:13:47.000 345 22452.67 140.06 41464.56 88888.00 2023-12-11 11:13:48.000 345 22452.66 140.07 41464.59 88888.00 2023-12-11 11:13:49.000 345 22452.64 140.10 41464.62 88888.00 2023-12-11 11:13:50.000 345 22452.65 140.17 41464.66 47536.79 2023-12-11 11:13:51.000 345 22452.69 140.21 41464.69 88888.00 2023-12-11 11:13:52.000 345 22452.74 140.19 41464.73 88888.00 2023-12-11 11:13:53.000 345 22452.79 140.16 41464.82 88888.00 2023-12-11 11:13:54.000 345 22452.81 140.16 41464.89 88888.00 2023-12-11 11:13:55.000 345 22452.82 140.15 41464.89 47536.80 2023-12-11 11:13:56.000 345 22452.81 140.10 41464.84 88888.00 2023-12-11 11:13:57.000 345 22452.78 140.08 41464.78 88888.00 2023-12-11 11:13:58.000 345 22452.78 140.08 41464.73 88888.00 2023-12-11 11:13:59.000 345 22452.78 140.06 41464.72 88888.00 2023-12-11 11:14:00.000 345 22452.80 140.05 41464.74 47536.78 2023-12-11 11:14:01.000 345 22452.82 140.04 41464.72 88888.00 2023-12-11 11:14:02.000 345 22452.79 140.00 41464.61 88888.00 2023-12-11 11:14:03.000 345 22452.75 139.99 41464.47 88888.00 2023-12-11 11:14:04.000 345 22452.78 140.02 41464.46 88888.00 2023-12-11 11:14:05.000 345 22452.83 140.06 41464.61 47536.78 2023-12-11 11:14:06.000 345 22452.82 140.11 41464.71 88888.00 2023-12-11 11:14:07.000 345 22452.75 140.11 41464.69 88888.00 2023-12-11 11:14:08.000 345 22452.72 140.07 41464.66 88888.00 2023-12-11 11:14:09.000 345 22452.76 140.05 41464.66 88888.00 2023-12-11 11:14:10.000 345 22452.79 140.05 41464.62 47536.77 2023-12-11 11:14:11.000 345 22452.76 140.05 41464.54 88888.00 2023-12-11 11:14:12.000 345 22452.73 140.04 41464.51 88888.00 2023-12-11 11:14:13.000 345 22452.71 140.01 41464.54 88888.00 2023-12-11 11:14:14.000 345 22452.69 140.03 41464.60 88888.00 2023-12-11 11:14:15.000 345 22452.66 140.10 41464.56 47536.72 2023-12-11 11:14:16.000 345 22452.59 140.14 41464.46 88888.00 2023-12-11 11:14:17.000 345 22452.51 140.13 41464.38 88888.00 2023-12-11 11:14:18.000 345 22452.51 140.07 41464.37 88888.00 2023-12-11 11:14:19.000 345 22452.58 140.01 41464.43 88888.00 2023-12-11 11:14:20.000 345 22452.63 140.00 41464.51 47536.74 2023-12-11 11:14:21.000 345 22452.61 140.01 41464.58 88888.00 2023-12-11 11:14:22.000 345 22452.60 140.00 41464.60 88888.00 2023-12-11 11:14:23.000 345 22452.62 140.00 41464.54 88888.00 2023-12-11 11:14:24.000 345 22452.65 140.01 41464.47 88888.00 2023-12-11 11:14:25.000 345 22452.66 140.04 41464.45 47536.72 2023-12-11 11:14:26.000 345 22452.64 140.04 41464.45 88888.00 2023-12-11 11:14:27.000 345 22452.60 140.01 41464.44 88888.00 2023-12-11 11:14:28.000 345 22452.60 140.00 41464.43 88888.00 2023-12-11 11:14:29.000 345 22452.59 140.01 41464.46 88888.00 2023-12-11 11:14:30.000 345 22452.58 140.06 41464.48 47536.70 2023-12-11 11:14:31.000 345 22452.57 140.10 41464.49 88888.00 2023-12-11 11:14:32.000 345 22452.52 140.06 41464.50 88888.00 2023-12-11 11:14:33.000 345 22452.51 140.02 41464.50 88888.00 2023-12-11 11:14:34.000 345 22452.58 140.06 41464.51 88888.00 2023-12-11 11:14:35.000 345 22452.62 140.06 41464.49 47536.71 2023-12-11 11:14:36.000 345 22452.56 140.01 41464.44 88888.00 2023-12-11 11:14:37.000 345 22452.52 139.98 41464.41 88888.00 2023-12-11 11:14:38.000 345 22452.57 140.02 41464.53 88888.00 2023-12-11 11:14:39.000 345 22452.63 140.04 41464.73 88888.00 2023-12-11 11:14:40.000 345 22452.60 140.02 41464.82 47536.69 2023-12-11 11:14:41.000 345 22452.55 140.03 41464.76 88888.00 2023-12-11 11:14:42.000 345 22452.56 140.08 41464.69 88888.00 2023-12-11 11:14:43.000 345 22452.63 140.11 41464.69 88888.00 2023-12-11 11:14:44.000 345 22452.68 140.10 41464.77 88888.00 2023-12-11 11:14:45.000 345 22452.66 140.07 41464.81 47536.71 2023-12-11 11:14:46.000 345 22452.61 140.03 41464.74 88888.00 2023-12-11 11:14:47.000 345 22452.57 140.05 41464.68 88888.00 2023-12-11 11:14:48.000 345 22452.57 140.10 41464.71 88888.00 2023-12-11 11:14:49.000 345 22452.59 140.12 41464.76 88888.00 2023-12-11 11:14:50.000 345 22452.60 140.14 41464.74 47536.72 2023-12-11 11:14:51.000 345 22452.55 140.12 41464.66 88888.00 2023-12-11 11:14:52.000 345 22452.50 140.06 41464.54 88888.00 2023-12-11 11:14:53.000 345 22452.48 140.03 41464.50 88888.00 2023-12-11 11:14:54.000 345 22452.51 140.01 41464.54 88888.00 2023-12-11 11:14:55.000 345 22452.55 140.01 41464.57 47536.72 2023-12-11 11:14:56.000 345 22452.59 140.02 41464.60 88888.00 2023-12-11 11:14:57.000 345 22452.59 140.00 41464.62 88888.00 2023-12-11 11:14:58.000 345 22452.56 139.96 41464.63 88888.00 2023-12-11 11:14:59.000 345 22452.53 139.94 41464.62 88888.00 2023-12-11 11:15:00.000 345 22452.53 139.94 41464.57 47536.76 2023-12-11 11:15:01.000 345 22452.57 139.96 41464.54 88888.00 2023-12-11 11:15:02.000 345 22452.60 139.98 41464.50 88888.00 2023-12-11 11:15:03.000 345 22452.58 140.00 41464.48 88888.00 2023-12-11 11:15:04.000 345 22452.58 140.05 41464.58 88888.00 2023-12-11 11:15:05.000 345 22452.62 140.10 41464.68 47536.67 2023-12-11 11:15:06.000 345 22452.65 140.09 41464.68 88888.00 2023-12-11 11:15:07.000 345 22452.66 140.02 41464.65 88888.00 2023-12-11 11:15:08.000 345 22452.63 139.97 41464.62 88888.00 2023-12-11 11:15:09.000 345 22452.59 139.99 41464.58 88888.00 2023-12-11 11:15:10.000 345 22452.58 140.03 41464.57 47536.66 2023-12-11 11:15:11.000 345 22452.58 140.02 41464.62 88888.00 2023-12-11 11:15:12.000 345 22452.56 139.99 41464.68 88888.00 2023-12-11 11:15:13.000 345 22452.53 140.01 41464.73 88888.00 2023-12-11 11:15:14.000 345 22452.56 140.07 41464.75 88888.00 2023-12-11 11:15:15.000 345 22452.58 140.07 41464.71 47536.74 2023-12-11 11:15:16.000 345 22452.54 140.00 41464.68 88888.00 2023-12-11 11:15:17.000 345 22452.52 139.96 41464.65 88888.00 2023-12-11 11:15:18.000 345 22452.50 139.97 41464.62 88888.00 2023-12-11 11:15:19.000 345 22452.51 140.01 41464.62 88888.00 2023-12-11 11:15:20.000 345 22452.56 140.01 41464.66 47536.71 2023-12-11 11:15:21.000 345 22452.60 139.98 41464.66 88888.00 2023-12-11 11:15:22.000 345 22452.57 139.94 41464.62 88888.00 2023-12-11 11:15:23.000 345 22452.57 139.96 41464.66 88888.00 2023-12-11 11:15:24.000 345 22452.60 140.02 41464.72 88888.00 2023-12-11 11:15:25.000 345 22452.60 140.04 41464.72 47536.69 2023-12-11 11:15:26.000 345 22452.61 140.03 41464.68 88888.00 2023-12-11 11:15:27.000 345 22452.62 139.97 41464.67 88888.00 2023-12-11 11:15:28.000 345 22452.62 139.93 41464.73 88888.00 2023-12-11 11:15:29.000 345 22452.61 139.97 41464.79 88888.00 2023-12-11 11:15:30.000 345 22452.60 139.99 41464.72 47536.67 2023-12-11 11:15:31.000 345 22452.59 139.96 41464.63 88888.00 2023-12-11 11:15:32.000 345 22452.61 139.94 41464.64 88888.00 2023-12-11 11:15:33.000 345 22452.62 139.94 41464.69 88888.00 2023-12-11 11:15:34.000 345 22452.58 139.91 41464.66 88888.00 2023-12-11 11:15:35.000 345 22452.56 139.89 41464.66 47536.66 2023-12-11 11:15:36.000 345 22452.58 139.85 41464.68 88888.00 2023-12-11 11:15:37.000 345 22452.60 139.84 41464.71 88888.00 2023-12-11 11:15:38.000 345 22452.64 139.86 41464.75 88888.00 2023-12-11 11:15:39.000 345 22452.70 139.87 41464.79 88888.00 2023-12-11 11:15:40.000 345 22452.75 139.88 41464.81 47536.66 2023-12-11 11:15:41.000 345 22452.70 139.89 41464.75 88888.00 2023-12-11 11:15:42.000 345 22452.61 139.85 41464.59 88888.00 2023-12-11 11:15:43.000 345 22452.57 139.81 41464.45 88888.00 2023-12-11 11:15:44.000 345 22452.60 139.79 41464.41 88888.00 2023-12-11 11:15:45.000 345 22452.61 139.76 41464.46 47536.64 2023-12-11 11:15:46.000 345 22452.62 139.74 41464.54 88888.00 2023-12-11 11:15:47.000 345 22452.67 139.80 41464.61 88888.00 2023-12-11 11:15:48.000 345 22452.73 139.90 41464.61 88888.00 2023-12-11 11:15:49.000 345 22452.73 139.91 41464.55 88888.00 2023-12-11 11:15:50.000 345 22452.67 139.81 41464.48 47536.66 2023-12-11 11:15:51.000 345 22452.62 139.75 41464.46 88888.00 2023-12-11 11:15:52.000 345 22452.61 139.77 41464.46 88888.00 2023-12-11 11:15:53.000 345 22452.64 139.87 41464.50 88888.00 2023-12-11 11:15:54.000 345 22452.67 139.98 41464.59 88888.00 2023-12-11 11:15:55.000 345 22452.66 139.99 41464.68 47536.65 2023-12-11 11:15:56.000 345 22452.62 139.96 41464.70 88888.00 2023-12-11 11:15:57.000 345 22452.58 139.95 41464.66 88888.00 2023-12-11 11:15:58.000 345 22452.52 139.90 41464.54 88888.00 2023-12-11 11:15:59.000 345 22452.50 139.85 41464.46 88888.00 2023-12-11 11:16:00.000 345 22452.54 139.84 41464.46 47536.66 2023-12-11 11:16:01.000 345 22452.57 139.84 41464.44 88888.00 2023-12-11 11:16:02.000 345 22452.58 139.83 41464.44 88888.00 2023-12-11 11:16:03.000 345 22452.58 139.85 41464.48 88888.00 2023-12-11 11:16:04.000 345 22452.58 139.87 41464.50 88888.00 2023-12-11 11:16:05.000 345 22452.59 139.88 41464.47 47536.66 2023-12-11 11:16:06.000 345 22452.60 139.91 41464.45 88888.00 2023-12-11 11:16:07.000 345 22452.58 139.92 41464.47 88888.00 2023-12-11 11:16:08.000 345 22452.56 139.89 41464.46 88888.00 2023-12-11 11:16:09.000 345 22452.56 139.86 41464.39 88888.00 2023-12-11 11:16:10.000 345 22452.59 139.84 41464.38 47536.64 2023-12-11 11:16:11.000 345 22452.63 139.85 41464.40 88888.00 2023-12-11 11:16:12.000 345 22452.64 139.84 41464.39 88888.00 2023-12-11 11:16:13.000 345 22452.64 139.82 41464.37 88888.00 2023-12-11 11:16:14.000 345 22452.59 139.76 41464.31 88888.00 2023-12-11 11:16:15.000 345 22452.53 139.70 41464.25 47536.62 2023-12-11 11:16:16.000 345 22452.55 139.70 41464.28 88888.00 2023-12-11 11:16:17.000 345 22452.59 139.75 41464.35 88888.00 2023-12-11 11:16:18.000 345 22452.56 139.77 41464.39 88888.00 2023-12-11 11:16:19.000 345 22452.52 139.77 41464.39 88888.00 2023-12-11 11:16:20.000 345 22452.50 139.79 41464.35 47536.64 2023-12-11 11:16:21.000 345 22452.52 139.84 41464.32 88888.00 2023-12-11 11:16:22.000 345 22452.55 139.86 41464.32 88888.00 2023-12-11 11:16:23.000 345 22452.56 139.81 41464.31 88888.00 2023-12-11 11:16:24.000 345 22452.56 139.79 41464.33 88888.00 2023-12-11 11:16:25.000 345 22452.56 139.78 41464.30 47536.64 2023-12-11 11:16:26.000 345 22452.56 139.76 41464.24 88888.00 2023-12-11 11:16:27.000 345 22452.59 139.74 41464.28 88888.00 2023-12-11 11:16:28.000 345 22452.59 139.71 41464.32 88888.00 2023-12-11 11:16:29.000 345 22452.56 139.69 41464.31 88888.00 2023-12-11 11:16:30.000 345 22452.55 139.68 41464.23 47536.65 2023-12-11 11:16:31.000 345 22452.53 139.65 41464.14 88888.00 2023-12-11 11:16:32.000 345 22452.52 139.60 41464.11 88888.00 2023-12-11 11:16:33.000 345 22452.55 139.57 41464.18 88888.00 2023-12-11 11:16:34.000 345 22452.59 139.56 41464.27 88888.00 2023-12-11 11:16:35.000 345 22452.61 139.64 41464.34 47536.64 2023-12-11 11:16:36.000 345 22452.63 139.74 41464.38 88888.00 2023-12-11 11:16:37.000 345 22452.65 139.75 41464.38 88888.00 2023-12-11 11:16:38.000 345 22452.68 139.71 41464.37 88888.00 2023-12-11 11:16:39.000 345 22452.71 139.69 41464.34 88888.00 2023-12-11 11:16:40.000 345 22452.72 139.66 41464.28 47536.63 2023-12-11 11:16:41.000 345 22452.70 139.62 41464.25 88888.00 2023-12-11 11:16:42.000 345 22452.72 139.57 41464.27 88888.00 2023-12-11 11:16:43.000 345 22452.77 139.60 41464.34 88888.00 2023-12-11 11:16:44.000 345 22452.78 139.67 41464.41 88888.00 2023-12-11 11:16:45.000 345 22452.74 139.65 41464.39 47536.64 2023-12-11 11:16:46.000 345 22452.72 139.60 41464.33 88888.00 2023-12-11 11:16:47.000 345 22452.74 139.66 41464.32 88888.00 2023-12-11 11:16:48.000 345 22452.73 139.77 41464.34 88888.00 2023-12-11 11:16:49.000 345 22452.72 139.79 41464.38 88888.00 2023-12-11 11:16:50.000 345 22452.73 139.72 41464.36 47536.61 2023-12-11 11:16:51.000 345 22452.72 139.64 41464.31 88888.00 2023-12-11 11:16:52.000 345 22452.70 139.60 41464.29 88888.00 2023-12-11 11:16:53.000 345 22452.69 139.61 41464.31 88888.00 2023-12-11 11:16:54.000 345 22452.71 139.69 41464.36 88888.00 2023-12-11 11:16:55.000 345 22452.74 139.74 41464.41 47536.62 2023-12-11 11:16:56.000 345 22452.72 139.71 41464.37 88888.00 2023-12-11 11:16:57.000 345 22452.69 139.66 41464.32 88888.00 2023-12-11 11:16:58.000 345 22452.71 139.66 41464.34 88888.00 2023-12-11 11:16:59.000 345 22452.73 139.68 41464.34 88888.00 2023-12-11 11:17:00.000 345 22452.72 139.67 41464.35 47536.61 2023-12-11 11:17:01.000 345 22452.72 139.59 41464.40 88888.00 2023-12-11 11:17:02.000 345 22452.74 139.54 41464.46 88888.00 2023-12-11 11:17:03.000 345 22452.79 139.57 41464.44 88888.00 2023-12-11 11:17:04.000 345 22452.78 139.61 41464.36 88888.00 2023-12-11 11:17:05.000 345 22452.70 139.60 41464.31 47536.62 2023-12-11 11:17:06.000 345 22452.65 139.59 41464.31 88888.00 2023-12-11 11:17:07.000 345 22452.70 139.55 41464.36 88888.00 2023-12-11 11:17:08.000 345 22452.78 139.53 41464.43 88888.00 2023-12-11 11:17:09.000 345 22452.78 139.55 41464.41 88888.00 2023-12-11 11:17:10.000 345 22452.70 139.57 41464.30 47536.58 2023-12-11 11:17:11.000 345 22452.65 139.57 41464.22 88888.00 2023-12-11 11:17:12.000 345 22452.65 139.56 41464.27 88888.00 2023-12-11 11:17:13.000 345 22452.65 139.53 41464.33 88888.00 2023-12-11 11:17:14.000 345 22452.68 139.49 41464.30 88888.00 2023-12-11 11:17:15.000 345 22452.72 139.47 41464.22 47536.59 2023-12-11 11:17:16.000 345 22452.71 139.46 41464.21 88888.00 2023-12-11 11:17:17.000 345 22452.64 139.47 41464.26 88888.00 2023-12-11 11:17:18.000 345 22452.58 139.44 41464.23 88888.00 2023-12-11 11:17:19.000 345 22452.62 139.40 41464.22 88888.00 2023-12-11 11:17:20.000 345 22452.68 139.41 41464.31 47536.61 2023-12-11 11:17:21.000 345 22452.68 139.43 41464.37 88888.00 2023-12-11 11:17:22.000 345 22452.66 139.42 41464.41 88888.00 2023-12-11 11:17:23.000 345 22452.63 139.40 41464.49 88888.00 2023-12-11 11:17:24.000 345 22452.61 139.40 41464.48 88888.00 2023-12-11 11:17:25.000 345 22452.58 139.44 41464.41 47536.64 2023-12-11 11:17:26.000 345 22452.54 139.45 41464.36 88888.00 2023-12-11 11:17:27.000 345 22452.53 139.41 41464.36 88888.00 2023-12-11 11:17:28.000 345 22452.56 139.37 41464.37 88888.00 2023-12-11 11:17:29.000 345 22452.58 139.35 41464.36 88888.00 2023-12-11 11:17:30.000 345 22452.57 139.31 41464.33 47536.62 2023-12-11 11:17:31.000 345 22452.56 139.25 41464.36 88888.00 2023-12-11 11:17:32.000 345 22452.57 139.27 41464.41 88888.00 2023-12-11 11:17:33.000 345 22452.60 139.30 41464.39 88888.00 2023-12-11 11:17:34.000 345 22452.66 139.31 41464.38 88888.00 2023-12-11 11:17:35.000 345 22452.75 139.33 41464.46 47536.63 2023-12-11 11:17:36.000 345 22452.79 139.31 41464.52 88888.00 2023-12-11 11:17:37.000 345 22452.76 139.25 41464.50 88888.00 2023-12-11 11:17:38.000 345 22452.72 139.22 41464.48 88888.00 2023-12-11 11:17:39.000 345 22452.70 139.26 41464.49 88888.00 2023-12-11 11:17:40.000 345 22452.71 139.28 41464.46 47536.64 2023-12-11 11:17:41.000 345 22452.73 139.21 41464.41 88888.00 2023-12-11 11:17:42.000 345 22452.76 139.15 41464.41 88888.00 2023-12-11 11:17:43.000 345 22452.78 139.15 41464.46 88888.00 2023-12-11 11:17:44.000 345 22452.77 139.20 41464.48 88888.00 2023-12-11 11:17:45.000 345 22452.76 139.20 41464.43 47536.63 2023-12-11 11:17:46.000 345 22452.77 139.13 41464.36 88888.00 2023-12-11 11:17:47.000 345 22452.80 139.13 41464.38 88888.00 2023-12-11 11:17:48.000 345 22452.84 139.22 41464.45 88888.00 2023-12-11 11:17:49.000 345 22452.85 139.28 41464.50 88888.00 2023-12-11 11:17:50.000 345 22452.82 139.27 41464.52 47536.62 2023-12-11 11:17:51.000 345 22452.80 139.21 41464.47 88888.00 2023-12-11 11:17:52.000 345 22452.79 139.13 41464.39 88888.00 2023-12-11 11:17:53.000 345 22452.82 139.11 41464.41 88888.00 2023-12-11 11:17:54.000 345 22452.83 139.16 41464.45 88888.00 2023-12-11 11:17:55.000 345 22452.83 139.20 41464.44 47536.62 2023-12-11 11:17:56.000 345 22452.81 139.18 41464.43 88888.00 2023-12-11 11:17:57.000 345 22452.76 139.10 41464.40 88888.00 2023-12-11 11:17:58.000 345 22452.70 139.03 41464.35 88888.00 2023-12-11 11:17:59.000 345 22452.71 139.08 41464.43 88888.00 2023-12-11 11:18:00.000 345 22452.75 139.16 41464.59 47536.63 2023-12-11 11:18:01.000 345 22452.81 139.17 41464.67 88888.00 2023-12-11 11:18:02.000 345 22452.86 139.12 41464.67 88888.00 2023-12-11 11:18:03.000 345 22452.86 139.07 41464.61 88888.00 2023-12-11 11:18:04.000 345 22452.83 139.05 41464.52 88888.00 2023-12-11 11:18:05.000 345 22452.80 139.04 41464.50 47536.60 2023-12-11 11:18:06.000 345 22452.77 139.01 41464.49 88888.00 2023-12-11 11:18:07.000 345 22452.74 139.00 41464.48 88888.00 2023-12-11 11:18:08.000 345 22452.73 138.99 41464.47 88888.00 2023-12-11 11:18:09.000 345 22452.76 138.97 41464.48 88888.00 2023-12-11 11:18:10.000 345 22452.79 138.94 41464.50 47536.60 2023-12-11 11:18:11.000 345 22452.78 138.91 41464.46 88888.00 2023-12-11 11:18:12.000 345 22452.77 138.94 41464.40 88888.00 2023-12-11 11:18:13.000 345 22452.76 138.96 41464.31 88888.00 2023-12-11 11:18:14.000 345 22452.75 138.95 41464.19 88888.00 2023-12-11 11:18:15.000 345 22452.76 138.94 41464.18 47536.62 2023-12-11 11:18:16.000 345 22452.71 138.92 41464.15 88888.00 2023-12-11 11:18:17.000 345 22452.65 138.88 41464.11 88888.00 2023-12-11 11:18:18.000 345 22452.64 138.88 41464.14 88888.00 2023-12-11 11:18:19.000 345 22452.67 138.93 41464.24 88888.00 2023-12-11 11:18:20.000 345 22452.75 139.00 41464.38 47536.62 2023-12-11 11:18:21.000 345 22452.83 139.02 41464.43 88888.00 2023-12-11 11:18:22.000 345 22452.79 138.98 41464.34 88888.00 2023-12-11 11:18:23.000 345 22452.66 138.97 41464.22 88888.00 2023-12-11 11:18:24.000 345 22452.57 138.97 41464.12 88888.00 2023-12-11 11:18:25.000 345 22452.58 138.94 41464.04 47536.60 2023-12-11 11:18:26.000 345 22452.62 138.97 41464.04 88888.00 2023-12-11 11:18:27.000 345 22452.65 139.04 41464.11 88888.00 2023-12-11 11:18:28.000 345 22452.66 139.07 41464.18 88888.00 2023-12-11 11:18:29.000 345 22452.66 139.03 41464.22 88888.00 2023-12-11 11:18:30.000 345 22452.67 138.97 41464.25 47536.57 2023-12-11 11:18:31.000 345 22452.68 138.91 41464.24 88888.00 2023-12-11 11:18:32.000 345 22452.69 138.88 41464.25 88888.00 2023-12-11 11:18:33.000 345 22452.69 138.90 41464.34 88888.00 2023-12-11 11:18:34.000 345 22452.68 138.95 41464.48 88888.00 2023-12-11 11:18:35.000 345 22452.67 138.95 41464.53 47536.60 2023-12-11 11:18:36.000 345 22452.66 138.90 41464.46 88888.00 2023-12-11 11:18:37.000 345 22452.64 138.84 41464.38 88888.00 2023-12-11 11:18:38.000 345 22452.62 138.81 41464.33 88888.00 2023-12-11 11:18:39.000 345 22452.60 138.81 41464.34 88888.00 2023-12-11 11:18:40.000 345 22452.60 138.84 41464.44 47536.58 2023-12-11 11:18:41.000 345 22452.62 138.84 41464.49 88888.00 2023-12-11 11:18:42.000 345 22452.62 138.81 41464.48 88888.00 2023-12-11 11:18:43.000 345 22452.62 138.83 41464.48 88888.00 2023-12-11 11:18:44.000 345 22452.60 138.86 41464.46 88888.00 2023-12-11 11:18:45.000 345 22452.57 138.86 41464.39 47536.57 2023-12-11 11:18:46.000 345 22452.62 138.84 41464.38 88888.00 2023-12-11 11:18:47.000 345 22452.72 138.80 41464.39 88888.00 2023-12-11 11:18:48.000 345 22452.76 138.76 41464.37 88888.00 2023-12-11 11:18:49.000 345 22452.73 138.73 41464.27 88888.00 2023-12-11 11:18:50.000 345 22452.69 138.74 41464.18 47536.62 2023-12-11 11:18:51.000 345 22452.67 138.79 41464.21 88888.00 2023-12-11 11:18:52.000 345 22452.70 138.85 41464.32 88888.00 2023-12-11 11:18:53.000 345 22452.72 138.86 41464.37 88888.00 2023-12-11 11:18:54.000 345 22452.68 138.85 41464.35 88888.00 2023-12-11 11:18:55.000 345 22452.68 138.82 41464.35 47536.59 2023-12-11 11:18:56.000 345 22452.70 138.79 41464.40 88888.00 2023-12-11 11:18:57.000 345 22452.69 138.78 41464.39 88888.00 2023-12-11 11:18:58.000 345 22452.69 138.77 41464.34 88888.00 2023-12-11 11:18:59.000 345 22452.69 138.78 41464.35 88888.00 2023-12-11 11:19:00.000 345 22452.69 138.80 41464.43 47536.62 2023-12-11 11:19:01.000 345 22452.69 138.77 41464.50 88888.00 2023-12-11 11:19:02.000 345 22452.71 138.74 41464.52 88888.00 2023-12-11 11:19:03.000 345 22452.71 138.79 41464.47 88888.00 2023-12-11 11:19:04.000 345 22452.71 138.87 41464.42 88888.00 2023-12-11 11:19:05.000 345 22452.67 138.88 41464.38 47536.59 2023-12-11 11:19:06.000 345 22452.58 138.81 41464.32 88888.00 2023-12-11 11:19:07.000 345 22452.56 138.76 41464.34 88888.00 2023-12-11 11:19:08.000 345 22452.62 138.79 41464.38 88888.00 2023-12-11 11:19:09.000 345 22452.63 138.83 41464.36 88888.00 2023-12-11 11:19:10.000 345 22452.59 138.83 41464.37 47536.59 2023-12-11 11:19:11.000 345 22452.58 138.81 41464.43 88888.00 2023-12-11 11:19:12.000 345 22452.60 138.76 41464.42 88888.00 2023-12-11 11:19:13.000 345 22452.58 138.70 41464.36 88888.00 2023-12-11 11:19:14.000 345 22452.53 138.69 41464.31 88888.00 2023-12-11 11:19:15.000 345 22452.52 138.73 41464.30 47536.54 2023-12-11 11:19:16.000 345 22452.58 138.74 41464.33 88888.00 2023-12-11 11:19:17.000 345 22452.65 138.72 41464.33 88888.00 2023-12-11 11:19:18.000 345 22452.66 138.74 41464.31 88888.00 2023-12-11 11:19:19.000 345 22452.60 138.75 41464.25 88888.00 2023-12-11 11:19:20.000 345 22452.51 138.69 41464.13 47536.51 2023-12-11 11:19:21.000 345 22452.47 138.62 41464.07 88888.00 2023-12-11 11:19:22.000 345 22452.51 138.61 41464.12 88888.00 2023-12-11 11:19:23.000 345 22452.57 138.62 41464.19 88888.00 2023-12-11 11:19:24.000 345 22452.62 138.65 41464.33 88888.00 2023-12-11 11:19:25.000 345 22452.65 138.68 41464.43 47536.53 2023-12-11 11:19:26.000 345 22452.61 138.70 41464.41 88888.00 2023-12-11 11:19:27.000 345 22452.55 138.68 41464.34 88888.00 2023-12-11 11:19:28.000 345 22452.52 138.59 41464.23 88888.00 2023-12-11 11:19:29.000 345 22452.52 138.50 41464.18 88888.00 2023-12-11 11:19:30.000 345 22452.56 138.50 41464.20 47536.51 2023-12-11 11:19:31.000 345 22452.57 138.56 41464.21 88888.00 2023-12-11 11:19:32.000 345 22452.55 138.58 41464.16 88888.00 2023-12-11 11:19:33.000 345 22452.51 138.52 41464.11 88888.00 2023-12-11 11:19:34.000 345 22452.49 138.45 41464.09 88888.00 2023-12-11 11:19:35.000 345 22452.48 138.46 41464.10 47536.57 2023-12-11 11:19:36.000 345 22452.51 138.49 41464.14 88888.00 2023-12-11 11:19:37.000 345 22452.55 138.53 41464.16 88888.00 2023-12-11 11:19:38.000 345 22452.55 138.53 41464.15 88888.00 2023-12-11 11:19:39.000 345 22452.50 138.53 41464.12 88888.00 2023-12-11 11:19:40.000 345 22452.48 138.56 41464.14 47536.56 2023-12-11 11:19:41.000 345 22452.48 138.57 41464.17 88888.00 2023-12-11 11:19:42.000 345 22452.49 138.51 41464.21 88888.00 2023-12-11 11:19:43.000 345 22452.50 138.47 41464.28 88888.00 2023-12-11 11:19:44.000 345 22452.50 138.50 41464.32 88888.00 2023-12-11 11:19:45.000 345 22452.52 138.52 41464.28 47536.58 2023-12-11 11:19:46.000 345 22452.55 138.48 41464.24 88888.00 2023-12-11 11:19:47.000 345 22452.55 138.44 41464.27 88888.00 2023-12-11 11:19:48.000 345 22452.56 138.45 41464.30 88888.00 2023-12-11 11:19:49.000 345 22452.59 138.49 41464.29 88888.00 2023-12-11 11:19:50.000 345 22452.57 138.50 41464.23 47536.58 2023-12-11 11:19:51.000 345 22452.52 138.43 41464.14 88888.00 2023-12-11 11:19:52.000 345 22452.49 138.36 41464.15 88888.00 2023-12-11 11:19:53.000 345 22452.49 138.32 41464.21 88888.00 2023-12-11 11:19:54.000 345 22452.49 138.33 41464.24 88888.00 2023-12-11 11:19:55.000 345 22452.47 138.35 41464.23 47536.50 2023-12-11 11:19:56.000 345 22452.43 138.34 41464.20 88888.00 2023-12-11 11:19:57.000 345 22452.45 138.35 41464.18 88888.00 2023-12-11 11:19:58.000 345 22452.52 138.40 41464.20 88888.00 2023-12-11 11:19:59.000 345 22452.56 138.42 41464.25 88888.00 2023-12-11 11:20:00.000 345 22452.52 138.43 41464.28 47536.53 2023-12-11 11:20:01.000 345 22452.49 138.43 41464.23 88888.00 2023-12-11 11:20:02.000 345 22452.52 138.39 41464.21 88888.00 2023-12-11 11:20:03.000 345 22452.55 138.38 41464.27 88888.00 2023-12-11 11:20:04.000 345 22452.52 138.41 41464.31 88888.00 2023-12-11 11:20:05.000 345 22452.49 138.41 41464.31 47536.51 2023-12-11 11:20:06.000 345 22452.52 138.40 41464.33 88888.00 2023-12-11 11:20:07.000 345 22452.55 138.38 41464.32 88888.00 2023-12-11 11:20:08.000 345 22452.56 138.38 41464.26 88888.00 2023-12-11 11:20:09.000 345 22452.56 138.42 41464.19 88888.00 2023-12-11 11:20:10.000 345 22452.56 138.42 41464.15 47536.58 2023-12-11 11:20:11.000 345 22452.56 138.38 41464.18 88888.00 2023-12-11 11:20:12.000 345 22452.57 138.37 41464.29 88888.00 2023-12-11 11:20:13.000 345 22452.57 138.35 41464.32 88888.00 2023-12-11 11:20:14.000 345 22452.58 138.30 41464.25 88888.00 2023-12-11 11:20:15.000 345 22452.61 138.29 41464.23 47536.57 2023-12-11 11:20:16.000 345 22452.65 138.31 41464.32 88888.00 2023-12-11 11:20:17.000 345 22452.67 138.32 41464.40 88888.00 2023-12-11 11:20:18.000 345 22452.66 138.30 41464.38 88888.00 2023-12-11 11:20:19.000 345 22452.62 138.29 41464.31 88888.00 2023-12-11 11:20:20.000 345 22452.56 138.30 41464.26 47536.59 2023-12-11 11:20:21.000 345 22452.54 138.30 41464.32 88888.00 2023-12-11 11:20:22.000 345 22452.62 138.33 41464.48 88888.00 2023-12-11 11:20:23.000 345 22452.72 138.37 41464.55 88888.00 2023-12-11 11:20:24.000 345 22452.70 138.36 41464.48 88888.00 2023-12-11 11:20:25.000 345 22452.63 138.33 41464.37 47536.57 2023-12-11 11:20:26.000 345 22452.59 138.30 41464.32 88888.00 2023-12-11 11:20:27.000 345 22452.59 138.25 41464.32 88888.00 2023-12-11 11:20:28.000 345 22452.56 138.21 41464.29 88888.00 2023-12-11 11:20:29.000 345 22452.51 138.21 41464.21 88888.00 2023-12-11 11:20:30.000 345 22452.50 138.24 41464.19 47536.56 2023-12-11 11:20:31.000 345 22452.52 138.29 41464.21 88888.00 2023-12-11 11:20:32.000 345 22452.51 138.31 41464.22 88888.00 2023-12-11 11:20:33.000 345 22452.48 138.29 41464.24 88888.00 2023-12-11 11:20:34.000 345 22452.48 138.25 41464.28 88888.00 2023-12-11 11:20:35.000 345 22452.50 138.19 41464.27 47536.54 2023-12-11 11:20:36.000 345 22452.49 138.12 41464.23 88888.00 2023-12-11 11:20:37.000 345 22452.48 138.12 41464.21 88888.00 2023-12-11 11:20:38.000 345 22452.50 138.19 41464.24 88888.00 2023-12-11 11:20:39.000 345 22452.58 138.28 41464.34 88888.00 2023-12-11 11:20:40.000 345 22452.62 138.32 41464.48 47536.50 2023-12-11 11:20:41.000 345 22452.61 138.31 41464.56 88888.00 2023-12-11 11:20:42.000 345 22452.59 138.26 41464.51 88888.00 2023-12-11 11:20:43.000 345 22452.60 138.21 41464.40 88888.00 2023-12-11 11:20:44.000 345 22452.64 138.19 41464.36 88888.00 2023-12-11 11:20:45.000 345 22452.65 138.19 41464.36 47536.52 2023-12-11 11:20:46.000 345 22452.62 138.16 41464.32 88888.00 2023-12-11 11:20:47.000 345 22452.64 138.14 41464.30 88888.00 2023-12-11 11:20:48.000 345 22452.70 138.19 41464.38 88888.00 2023-12-11 11:20:49.000 345 22452.74 138.24 41464.48 88888.00 2023-12-11 11:20:50.000 345 22452.75 138.23 41464.47 47536.53 2023-12-11 11:20:51.000 345 22452.72 138.17 41464.39 88888.00 2023-12-11 11:20:52.000 345 22452.68 138.13 41464.35 88888.00 2023-12-11 11:20:53.000 345 22452.67 138.13 41464.39 88888.00 2023-12-11 11:20:54.000 345 22452.65 138.14 41464.39 88888.00 2023-12-11 11:20:55.000 345 22452.62 138.14 41464.37 47536.49 2023-12-11 11:20:56.000 345 22452.64 138.15 41464.40 88888.00 2023-12-11 11:20:57.000 345 22452.65 138.18 41464.42 88888.00 2023-12-11 11:20:58.000 345 22452.66 138.19 41464.41 88888.00 2023-12-11 11:20:59.000 345 22452.69 138.16 41464.38 88888.00 2023-12-11 11:21:00.000 345 22452.71 138.11 41464.34 47536.55 2023-12-11 11:21:01.000 345 22452.66 138.08 41464.31 88888.00 2023-12-11 11:21:02.000 345 22452.65 138.08 41464.33 88888.00 2023-12-11 11:21:03.000 345 22452.69 138.09 41464.38 88888.00 2023-12-11 11:21:04.000 345 22452.74 138.12 41464.41 88888.00 2023-12-11 11:21:05.000 345 22452.80 138.12 41464.41 47536.52 2023-12-11 11:21:06.000 345 22452.80 138.07 41464.39 88888.00 2023-12-11 11:21:07.000 345 22452.73 138.03 41464.34 88888.00 2023-12-11 11:21:08.000 345 22452.69 138.03 41464.29 88888.00 2023-12-11 11:21:09.000 345 22452.75 138.03 41464.33 88888.00 2023-12-11 11:21:10.000 345 22452.75 138.00 41464.34 47536.54 2023-12-11 11:21:11.000 345 22452.69 137.95 41464.27 88888.00 2023-12-11 11:21:12.000 345 22452.65 137.94 41464.23 88888.00 2023-12-11 11:21:13.000 345 22452.66 137.99 41464.29 88888.00 2023-12-11 11:21:14.000 345 22452.66 138.06 41464.32 88888.00 2023-12-11 11:21:15.000 345 22452.69 138.07 41464.29 47536.53 2023-12-11 11:21:16.000 345 22452.70 138.05 41464.21 88888.00 2023-12-11 11:21:17.000 345 22452.68 138.01 41464.18 88888.00 2023-12-11 11:21:18.000 345 22452.64 137.99 41464.27 88888.00 2023-12-11 11:21:19.000 345 22452.61 137.99 41464.37 88888.00 2023-12-11 11:21:20.000 345 22452.63 138.00 41464.42 47536.53 2023-12-11 11:21:21.000 345 22452.71 138.03 41464.48 88888.00 2023-12-11 11:21:22.000 345 22452.78 138.06 41464.54 88888.00 2023-12-11 11:21:23.000 345 22452.77 138.04 41464.52 88888.00 2023-12-11 11:21:24.000 345 22452.72 137.96 41464.43 88888.00 2023-12-11 11:21:25.000 345 22452.70 137.90 41464.38 47536.56 2023-12-11 11:21:26.000 345 22452.70 137.93 41464.41 88888.00 2023-12-11 11:21:27.000 345 22452.71 137.94 41464.40 88888.00 2023-12-11 11:21:28.000 345 22452.73 137.91 41464.39 88888.00 2023-12-11 11:21:29.000 345 22452.75 137.91 41464.43 88888.00 2023-12-11 11:21:30.000 345 22452.75 137.93 41464.45 47536.52 2023-12-11 11:21:31.000 345 22452.74 137.92 41464.39 88888.00 2023-12-11 11:21:32.000 345 22452.74 137.89 41464.31 88888.00 2023-12-11 11:21:33.000 345 22452.72 137.90 41464.25 88888.00 2023-12-11 11:21:34.000 345 22452.68 137.91 41464.27 88888.00 2023-12-11 11:21:35.000 345 22452.65 137.91 41464.31 47536.53 2023-12-11 11:21:36.000 345 22452.65 137.90 41464.32 88888.00 2023-12-11 11:21:37.000 345 22452.68 137.92 41464.34 88888.00 2023-12-11 11:21:38.000 345 22452.69 137.95 41464.37 88888.00 2023-12-11 11:21:39.000 345 22452.70 137.97 41464.44 88888.00 2023-12-11 11:21:40.000 345 22452.70 137.95 41464.52 47536.51 2023-12-11 11:21:41.000 345 22452.69 137.90 41464.52 88888.00 2023-12-11 11:21:42.000 345 22452.66 137.83 41464.41 88888.00 2023-12-11 11:21:43.000 345 22452.61 137.79 41464.23 88888.00 2023-12-11 11:21:44.000 345 22452.58 137.80 41464.10 88888.00 2023-12-11 11:21:45.000 345 22452.59 137.84 41464.10 47536.51 2023-12-11 11:21:46.000 345 22452.64 137.87 41464.18 88888.00 2023-12-11 11:21:47.000 345 22452.67 137.88 41464.25 88888.00 2023-12-11 11:21:48.000 345 22452.69 137.88 41464.32 88888.00 2023-12-11 11:21:49.000 345 22452.72 137.90 41464.41 88888.00 2023-12-11 11:21:50.000 345 22452.74 137.90 41464.45 47536.54 2023-12-11 11:21:51.000 345 22452.73 137.84 41464.43 88888.00 2023-12-11 11:21:52.000 345 22452.68 137.79 41464.40 88888.00 2023-12-11 11:21:53.000 345 22452.64 137.78 41464.39 88888.00 2023-12-11 11:21:54.000 345 22452.65 137.79 41464.39 88888.00 2023-12-11 11:21:55.000 345 22452.68 137.79 41464.38 47536.51 2023-12-11 11:21:56.000 345 22452.66 137.80 41464.33 88888.00 2023-12-11 11:21:57.000 345 22452.65 137.82 41464.29 88888.00 2023-12-11 11:21:58.000 345 22452.65 137.84 41464.30 88888.00 2023-12-11 11:21:59.000 345 22452.61 137.80 41464.29 88888.00 2023-12-11 11:22:00.000 345 22452.57 137.77 41464.26 47536.52 2023-12-11 11:22:01.000 345 22452.56 137.81 41464.27 88888.00 2023-12-11 11:22:02.000 345 22452.59 137.85 41464.31 88888.00 2023-12-11 11:22:03.000 345 22452.62 137.80 41464.34 88888.00 2023-12-11 11:22:04.000 345 22452.62 137.77 41464.38 88888.00 2023-12-11 11:22:05.000 345 22452.61 137.78 41464.37 47536.42 2023-12-11 11:22:06.000 345 22452.60 137.76 41464.33 88888.00 2023-12-11 11:22:07.000 345 22452.60 137.72 41464.32 88888.00 2023-12-11 11:22:08.000 345 22452.65 137.71 41464.36 88888.00 2023-12-11 11:22:09.000 345 22452.68 137.74 41464.39 88888.00 2023-12-11 11:22:10.000 345 22452.66 137.75 41464.38 47536.44 2023-12-11 11:22:11.000 345 22452.67 137.72 41464.35 88888.00 2023-12-11 11:22:12.000 345 22452.69 137.71 41464.39 88888.00 2023-12-11 11:22:13.000 345 22452.69 137.73 41464.48 88888.00 2023-12-11 11:22:14.000 345 22452.69 137.73 41464.49 88888.00 2023-12-11 11:22:15.000 345 22452.62 137.68 41464.37 47536.45 2023-12-11 11:22:16.000 345 22452.51 137.64 41464.21 88888.00 2023-12-11 11:22:17.000 345 22452.46 137.67 41464.14 88888.00 2023-12-11 11:22:18.000 345 22452.49 137.72 41464.19 88888.00 2023-12-11 11:22:19.000 345 22452.55 137.73 41464.30 88888.00 2023-12-11 11:22:20.000 345 22452.58 137.68 41464.34 47536.41 2023-12-11 11:22:21.000 345 22452.62 137.62 41464.32 88888.00 2023-12-11 11:22:22.000 345 22452.70 137.61 41464.34 88888.00 2023-12-11 11:22:23.000 345 22452.74 137.66 41464.40 88888.00 2023-12-11 11:22:24.000 345 22452.72 137.72 41464.49 88888.00 2023-12-11 11:22:25.000 345 22452.66 137.72 41464.49 47536.46 2023-12-11 11:22:26.000 345 22452.57 137.69 41464.35 88888.00 2023-12-11 11:22:27.000 345 22452.52 137.69 41464.19 88888.00 2023-12-11 11:22:28.000 345 22452.54 137.72 41464.19 88888.00 2023-12-11 11:22:29.000 345 22452.60 137.76 41464.30 88888.00 2023-12-11 11:22:30.000 345 22452.63 137.74 41464.36 47536.43 2023-12-11 11:22:31.000 345 22452.60 137.66 41464.32 88888.00 2023-12-11 11:22:32.000 345 22452.57 137.61 41464.25 88888.00 2023-12-11 11:22:33.000 345 22452.58 137.60 41464.18 88888.00 2023-12-11 11:22:34.000 345 22452.62 137.62 41464.14 88888.00 2023-12-11 11:22:35.000 345 22452.72 137.65 41464.29 47536.42 2023-12-11 11:22:36.000 345 22452.82 137.69 41464.41 88888.00 2023-12-11 11:22:37.000 345 22452.85 137.68 41464.34 88888.00 2023-12-11 11:22:38.000 345 22452.83 137.65 41464.27 88888.00 2023-12-11 11:22:39.000 345 22452.81 137.61 41464.28 88888.00 2023-12-11 11:22:40.000 345 22452.76 137.56 41464.21 47536.48 2023-12-11 11:22:41.000 345 22452.72 137.51 41464.14 88888.00 2023-12-11 11:22:42.000 345 22452.72 137.48 41464.10 88888.00 2023-12-11 11:22:43.000 345 22452.74 137.50 41464.12 88888.00 2023-12-11 11:22:44.000 345 22452.74 137.57 41464.24 88888.00 2023-12-11 11:22:45.000 345 22452.74 137.63 41464.43 47536.46 2023-12-11 11:22:46.000 345 22452.76 137.60 41464.57 88888.00 2023-12-11 11:22:47.000 345 22452.79 137.57 41464.59 88888.00 2023-12-11 11:22:48.000 345 22452.78 137.57 41464.54 88888.00 2023-12-11 11:22:49.000 345 22452.70 137.57 41464.51 88888.00 2023-12-11 11:22:50.000 345 22452.62 137.59 41464.53 47536.44 2023-12-11 11:22:51.000 345 22452.60 137.62 41464.56 88888.00 2023-12-11 11:22:52.000 345 22452.65 137.63 41464.55 88888.00 2023-12-11 11:22:53.000 345 22452.70 137.62 41464.49 88888.00 2023-12-11 11:22:54.000 345 22452.70 137.59 41464.43 88888.00 2023-12-11 11:22:55.000 345 22452.66 137.54 41464.39 47536.46 2023-12-11 11:22:56.000 345 22452.62 137.50 41464.34 88888.00 2023-12-11 11:22:57.000 345 22452.62 137.45 41464.31 88888.00 2023-12-11 11:22:58.000 345 22452.63 137.43 41464.29 88888.00 2023-12-11 11:22:59.000 345 22452.57 137.43 41464.24 88888.00 2023-12-11 11:23:00.000 345 22452.49 137.44 41464.24 47536.43 2023-12-11 11:23:01.000 345 22452.49 137.45 41464.32 88888.00 2023-12-11 11:23:02.000 345 22452.54 137.47 41464.34 88888.00 2023-12-11 11:23:03.000 345 22452.57 137.47 41464.32 88888.00 2023-12-11 11:23:04.000 345 22452.57 137.48 41464.27 88888.00 2023-12-11 11:23:05.000 345 22452.58 137.50 41464.27 47536.42 2023-12-11 11:23:06.000 345 22452.58 137.52 41464.38 88888.00 2023-12-11 11:23:07.000 345 22452.57 137.53 41464.52 88888.00 2023-12-11 11:23:08.000 345 22452.60 137.56 41464.57 88888.00 2023-12-11 11:23:09.000 345 22452.68 137.56 41464.54 88888.00 2023-12-11 11:23:10.000 345 22452.71 137.52 41464.53 47536.40 2023-12-11 11:23:11.000 345 22452.66 137.47 41464.56 88888.00 2023-12-11 11:23:12.000 345 22452.62 137.45 41464.56 88888.00 2023-12-11 11:23:13.000 345 22452.68 137.44 41464.52 88888.00 2023-12-11 11:23:14.000 345 22452.76 137.41 41464.50 88888.00 2023-12-11 11:23:15.000 345 22452.76 137.40 41464.49 47536.38 2023-12-11 11:23:16.000 345 22452.70 137.44 41464.49 88888.00 2023-12-11 11:23:17.000 345 22452.66 137.50 41464.49 88888.00 2023-12-11 11:23:18.000 345 22452.64 137.50 41464.47 88888.00 2023-12-11 11:23:19.000 345 22452.67 137.47 41464.44 88888.00 2023-12-11 11:23:20.000 345 22452.71 137.43 41464.38 47536.38 2023-12-11 11:23:21.000 345 22452.67 137.41 41464.28 88888.00 2023-12-11 11:23:22.000 345 22452.61 137.40 41464.21 88888.00 2023-12-11 11:23:23.000 345 22452.60 137.40 41464.27 88888.00 2023-12-11 11:23:24.000 345 22452.65 137.39 41464.33 88888.00 2023-12-11 11:23:25.000 345 22452.70 137.41 41464.38 47536.39 2023-12-11 11:23:26.000 345 22452.69 137.43 41464.46 88888.00 2023-12-11 11:23:27.000 345 22452.65 137.37 41464.49 88888.00 2023-12-11 11:23:28.000 345 22452.60 137.31 41464.48 88888.00 2023-12-11 11:23:29.000 345 22452.58 137.35 41464.52 88888.00 2023-12-11 11:23:30.000 345 22452.57 137.42 41464.59 47536.41 2023-12-11 11:23:31.000 345 22452.56 137.44 41464.57 88888.00 2023-12-11 11:23:32.000 345 22452.57 137.42 41464.50 88888.00 2023-12-11 11:23:33.000 345 22452.59 137.44 41464.46 88888.00 2023-12-11 11:23:34.000 345 22452.58 137.48 41464.46 88888.00 2023-12-11 11:23:35.000 345 22452.57 137.47 41464.37 47536.40 2023-12-11 11:23:36.000 345 22452.58 137.43 41464.33 88888.00 2023-12-11 11:23:37.000 345 22452.59 137.41 41464.40 88888.00 2023-12-11 11:23:38.000 345 22452.59 137.43 41464.50 88888.00 2023-12-11 11:23:39.000 345 22452.60 137.46 41464.56 88888.00 2023-12-11 11:23:40.000 345 22452.61 137.49 41464.55 47536.43 2023-12-11 11:23:41.000 345 22452.63 137.48 41464.54 88888.00 2023-12-11 11:23:42.000 345 22452.65 137.44 41464.54 88888.00 2023-12-11 11:23:43.000 345 22452.62 137.39 41464.51 88888.00 2023-12-11 11:23:44.000 345 22452.56 137.39 41464.49 88888.00 2023-12-11 11:23:45.000 345 22452.52 137.40 41464.54 47536.38 2023-12-11 11:23:46.000 345 22452.52 137.35 41464.64 88888.00 2023-12-11 11:23:47.000 345 22452.54 137.32 41464.69 88888.00 2023-12-11 11:23:48.000 345 22452.57 137.35 41464.66 88888.00 2023-12-11 11:23:49.000 345 22452.59 137.38 41464.60 88888.00 2023-12-11 11:23:50.000 345 22452.58 137.37 41464.57 47536.40 2023-12-11 11:23:51.000 345 22452.57 137.40 41464.59 88888.00 2023-12-11 11:23:52.000 345 22452.58 137.48 41464.67 88888.00 2023-12-11 11:23:53.000 345 22452.58 137.52 41464.74 88888.00 2023-12-11 11:23:54.000 345 22452.58 137.48 41464.73 88888.00 2023-12-11 11:23:55.000 345 22452.58 137.42 41464.66 47536.42 2023-12-11 11:23:56.000 345 22452.56 137.38 41464.59 88888.00 2023-12-11 11:23:57.000 345 22452.54 137.35 41464.56 88888.00 2023-12-11 11:23:58.000 345 22452.55 137.34 41464.60 88888.00 2023-12-11 11:23:59.000 345 22452.54 137.35 41464.67 88888.00 2023-12-11 11:24:00.000 345 22452.53 137.38 41464.73 47536.38 2023-12-11 11:24:01.000 345 22452.56 137.41 41464.74 88888.00 2023-12-11 11:24:02.000 345 22452.63 137.47 41464.73 88888.00 2023-12-11 11:24:03.000 345 22452.65 137.49 41464.70 88888.00 2023-12-11 11:24:04.000 345 22452.61 137.43 41464.55 88888.00 2023-12-11 11:24:05.000 345 22452.54 137.36 41464.36 47536.38 2023-12-11 11:24:06.000 345 22452.51 137.35 41464.32 88888.00 2023-12-11 11:24:07.000 345 22452.52 137.38 41464.38 88888.00 2023-12-11 11:24:08.000 345 22452.55 137.40 41464.41 88888.00 2023-12-11 11:24:09.000 345 22452.57 137.40 41464.44 88888.00 2023-12-11 11:24:10.000 345 22452.53 137.36 41464.44 47536.42 2023-12-11 11:24:11.000 345 22452.48 137.31 41464.38 88888.00 2023-12-11 11:24:12.000 345 22452.44 137.29 41464.33 88888.00 2023-12-11 11:24:13.000 345 22452.45 137.32 41464.37 88888.00 2023-12-11 11:24:14.000 345 22452.48 137.32 41464.43 88888.00 2023-12-11 11:24:15.000 345 22452.52 137.32 41464.47 47536.36 2023-12-11 11:24:16.000 345 22452.51 137.35 41464.48 88888.00 2023-12-11 11:24:17.000 345 22452.44 137.34 41464.44 88888.00 2023-12-11 11:24:18.000 345 22452.41 137.33 41464.42 88888.00 2023-12-11 11:24:19.000 345 22452.43 137.40 41464.43 88888.00 2023-12-11 11:24:20.000 345 22452.44 137.44 41464.41 47536.39 2023-12-11 11:24:21.000 345 22452.44 137.40 41464.39 88888.00 2023-12-11 11:24:22.000 345 22452.49 137.35 41464.40 88888.00 2023-12-11 11:24:23.000 345 22452.56 137.36 41464.45 88888.00 2023-12-11 11:24:24.000 345 22452.55 137.41 41464.53 88888.00 2023-12-11 11:24:25.000 345 22452.50 137.40 41464.54 47536.38 2023-12-11 11:24:26.000 345 22452.48 137.33 41464.44 88888.00 2023-12-11 11:24:27.000 345 22452.53 137.27 41464.34 88888.00 2023-12-11 11:24:28.000 345 22452.58 137.28 41464.33 88888.00 2023-12-11 11:24:29.000 345 22452.60 137.32 41464.38 88888.00 2023-12-11 11:24:30.000 345 22452.61 137.30 41464.39 47536.38 2023-12-11 11:24:31.000 345 22452.64 137.24 41464.39 88888.00 2023-12-11 11:24:32.000 345 22452.66 137.22 41464.39 88888.00 2023-12-11 11:24:33.000 345 22452.65 137.27 41464.38 88888.00 2023-12-11 11:24:34.000 345 22452.68 137.36 41464.45 88888.00 2023-12-11 11:24:35.000 345 22452.73 137.41 41464.57 47536.42 2023-12-11 11:24:36.000 345 22452.70 137.39 41464.60 88888.00 2023-12-11 11:24:37.000 345 22452.61 137.37 41464.56 88888.00 2023-12-11 11:24:38.000 345 22452.59 137.38 41464.54 88888.00 2023-12-11 11:24:39.000 345 22452.63 137.38 41464.52 88888.00 2023-12-11 11:24:40.000 345 22452.65 137.36 41464.50 47536.37 2023-12-11 11:24:41.000 345 22452.66 137.35 41464.51 88888.00 2023-12-11 11:24:42.000 345 22452.63 137.30 41464.51 88888.00 2023-12-11 11:24:43.000 345 22452.57 137.23 41464.45 88888.00 2023-12-11 11:24:44.000 345 22452.50 137.18 41464.39 88888.00 2023-12-11 11:24:45.000 345 22452.42 137.16 41464.37 47536.43 2023-12-11 11:24:46.000 345 22452.37 137.18 41464.37 88888.00 2023-12-11 11:24:47.000 345 22452.37 137.21 41464.35 88888.00 2023-12-11 11:24:48.000 345 22452.42 137.24 41464.31 88888.00 2023-12-11 11:24:49.000 345 22452.46 137.25 41464.28 88888.00 2023-12-11 11:24:50.000 345 22452.45 137.21 41464.26 47536.41 2023-12-11 11:24:51.000 345 22452.42 137.19 41464.29 88888.00 2023-12-11 11:24:52.000 345 22452.41 137.22 41464.34 88888.00 2023-12-11 11:24:53.000 345 22452.42 137.22 41464.37 88888.00 2023-12-11 11:24:54.000 345 22452.43 137.22 41464.38 88888.00 2023-12-11 11:24:55.000 345 22452.43 137.26 41464.41 47536.40 2023-12-11 11:24:56.000 345 22452.46 137.32 41464.40 88888.00 2023-12-11 11:24:57.000 345 22452.47 137.33 41464.39 88888.00 2023-12-11 11:24:58.000 345 22452.44 137.31 41464.43 88888.00 2023-12-11 11:24:59.000 345 22452.43 137.31 41464.47 88888.00 2023-12-11 11:25:00.000 345 22452.45 137.28 41464.47 47536.38 2023-12-11 11:25:01.000 345 22452.49 137.22 41464.46 88888.00 2023-12-11 11:25:02.000 345 22452.53 137.15 41464.44 88888.00 2023-12-11 11:25:03.000 345 22452.53 137.13 41464.39 88888.00 2023-12-11 11:25:04.000 345 22452.51 137.14 41464.37 88888.00 2023-12-11 11:25:05.000 345 22452.48 137.12 41464.43 47536.35 2023-12-11 11:25:06.000 345 22452.48 137.08 41464.50 88888.00 2023-12-11 11:25:07.000 345 22452.49 137.09 41464.49 88888.00 2023-12-11 11:25:08.000 345 22452.52 137.13 41464.46 88888.00 2023-12-11 11:25:09.000 345 22452.51 137.17 41464.47 88888.00 2023-12-11 11:25:10.000 345 22452.41 137.16 41464.43 47536.37 2023-12-11 11:25:11.000 345 22452.37 137.16 41464.33 88888.00 2023-12-11 11:25:12.000 345 22452.41 137.17 41464.32 88888.00 2023-12-11 11:25:13.000 345 22452.44 137.17 41464.38 88888.00 2023-12-11 11:25:14.000 345 22452.42 137.19 41464.46 88888.00 2023-12-11 11:25:15.000 345 22452.39 137.19 41464.49 47536.36 2023-12-11 11:25:16.000 345 22452.39 137.16 41464.49 88888.00 2023-12-11 11:25:17.000 345 22452.38 137.14 41464.43 88888.00 2023-12-11 11:25:18.000 345 22452.34 137.12 41464.32 88888.00 2023-12-11 11:25:19.000 345 22452.34 137.10 41464.22 88888.00 2023-12-11 11:25:20.000 345 22452.41 137.08 41464.20 47536.39 2023-12-11 11:25:21.000 345 22452.47 137.08 41464.29 88888.00 2023-12-11 11:25:22.000 345 22452.45 137.12 41464.45 88888.00 2023-12-11 11:25:23.000 345 22452.41 137.15 41464.55 88888.00 2023-12-11 11:25:24.000 345 22452.42 137.14 41464.54 88888.00 2023-12-11 11:25:25.000 345 22452.45 137.13 41464.49 47536.39 2023-12-11 11:25:26.000 345 22452.40 137.12 41464.49 88888.00 2023-12-11 11:25:27.000 345 22452.34 137.11 41464.52 88888.00 2023-12-11 11:25:28.000 345 22452.35 137.09 41464.50 88888.00 2023-12-11 11:25:29.000 345 22452.40 137.07 41464.44 88888.00 2023-12-11 11:25:30.000 345 22452.41 137.05 41464.40 47536.39 2023-12-11 11:25:31.000 345 22452.38 137.03 41464.36 88888.00 2023-12-11 11:25:32.000 345 22452.35 137.01 41464.27 88888.00 2023-12-11 11:25:33.000 345 22452.35 136.99 41464.24 88888.00 2023-12-11 11:25:34.000 345 22452.32 137.02 41464.28 88888.00 2023-12-11 11:25:35.000 345 22452.33 137.04 41464.34 47536.41 2023-12-11 11:25:36.000 345 22452.43 137.03 41464.38 88888.00 2023-12-11 11:25:37.000 345 22452.50 136.99 41464.40 88888.00 2023-12-11 11:25:38.000 345 22452.45 136.97 41464.45 88888.00 2023-12-11 11:25:39.000 345 22452.36 137.01 41464.51 88888.00 2023-12-11 11:25:40.000 345 22452.32 137.01 41464.47 47536.39 2023-12-11 11:25:41.000 345 22452.32 136.96 41464.43 88888.00 2023-12-11 11:25:42.000 345 22452.32 136.93 41464.48 88888.00 2023-12-11 11:25:43.000 345 22452.35 136.94 41464.50 88888.00 2023-12-11 11:25:44.000 345 22452.37 136.97 41464.48 88888.00 2023-12-11 11:25:45.000 345 22452.35 137.00 41464.44 47536.39 2023-12-11 11:25:46.000 345 22452.30 137.01 41464.41 88888.00 2023-12-11 11:25:47.000 345 22452.28 137.01 41464.38 88888.00 2023-12-11 11:25:48.000 345 22452.28 137.01 41464.32 88888.00 2023-12-11 11:25:49.000 345 22452.30 136.98 41464.29 88888.00 2023-12-11 11:25:50.000 345 22452.27 136.93 41464.30 47536.43 2023-12-11 11:25:51.000 345 22452.22 136.90 41464.32 88888.00 2023-12-11 11:25:52.000 345 22452.20 136.92 41464.37 88888.00 2023-12-11 11:25:53.000 345 22452.22 136.91 41464.42 88888.00 2023-12-11 11:25:54.000 345 22452.26 136.88 41464.48 88888.00 2023-12-11 11:25:55.000 345 22452.22 136.90 41464.54 47536.39 2023-12-11 11:25:56.000 345 22452.15 136.91 41464.48 88888.00 2023-12-11 11:25:57.000 345 22452.16 136.90 41464.45 88888.00 2023-12-11 11:25:58.000 345 22452.27 136.93 41464.54 88888.00 2023-12-11 11:25:59.000 345 22452.35 136.98 41464.59 88888.00 2023-12-11 11:26:00.000 345 22452.38 136.96 41464.49 47536.42 2023-12-11 11:26:01.000 345 22452.38 136.94 41464.43 88888.00 2023-12-11 11:26:02.000 345 22452.38 136.97 41464.43 88888.00 2023-12-11 11:26:03.000 345 22452.37 137.00 41464.48 88888.00 2023-12-11 11:26:04.000 345 22452.32 137.00 41464.54 88888.00 2023-12-11 11:26:05.000 345 22452.25 136.94 41464.50 47536.42 2023-12-11 11:26:06.000 345 22452.22 136.91 41464.47 88888.00 2023-12-11 11:26:07.000 345 22452.26 136.97 41464.54 88888.00 2023-12-11 11:26:08.000 345 22452.30 137.03 41464.57 88888.00 2023-12-11 11:26:09.000 345 22452.30 137.03 41464.52 88888.00 2023-12-11 11:26:10.000 345 22452.34 137.00 41464.53 47536.42 2023-12-11 11:26:11.000 345 22452.43 136.99 41464.62 88888.00 2023-12-11 11:26:12.000 345 22452.46 136.97 41464.63 88888.00 2023-12-11 11:26:13.000 345 22452.41 136.92 41464.55 88888.00 2023-12-11 11:26:14.000 345 22452.40 136.94 41464.51 88888.00 2023-12-11 11:26:15.000 345 22452.43 136.96 41464.55 47536.43 2023-12-11 11:26:16.000 345 22452.42 136.91 41464.59 88888.00 2023-12-11 11:26:17.000 345 22452.40 136.89 41464.57 88888.00 2023-12-11 11:26:18.000 345 22452.41 136.95 41464.50 88888.00 2023-12-11 11:26:19.000 345 22452.44 136.99 41464.45 88888.00 2023-12-11 11:26:20.000 345 22452.45 136.96 41464.48 47536.38 2023-12-11 11:26:21.000 345 22452.40 136.91 41464.49 88888.00 2023-12-11 11:26:22.000 345 22452.34 136.87 41464.42 88888.00 2023-12-11 11:26:23.000 345 22452.31 136.87 41464.32 88888.00 2023-12-11 11:26:24.000 345 22452.29 136.92 41464.28 88888.00 2023-12-11 11:26:25.000 345 22452.31 136.96 41464.36 47536.40 2023-12-11 11:26:26.000 345 22452.36 136.95 41464.50 88888.00 2023-12-11 11:26:27.000 345 22452.39 136.91 41464.52 88888.00 2023-12-11 11:26:28.000 345 22452.40 136.85 41464.43 88888.00 2023-12-11 11:26:29.000 345 22452.39 136.78 41464.39 88888.00 2023-12-11 11:26:30.000 345 22452.42 136.74 41464.41 47536.41 2023-12-11 11:26:31.000 345 22452.52 136.79 41464.46 88888.00 2023-12-11 11:26:32.000 345 22452.58 136.87 41464.49 88888.00 2023-12-11 11:26:33.000 345 22452.54 136.91 41464.46 88888.00 2023-12-11 11:26:34.000 345 22452.48 136.95 41464.47 88888.00 2023-12-11 11:26:35.000 345 22452.49 136.97 41464.50 47536.38 2023-12-11 11:26:36.000 345 22452.48 136.91 41464.49 88888.00 2023-12-11 11:26:37.000 345 22452.41 136.83 41464.44 88888.00 2023-12-11 11:26:38.000 345 22452.38 136.78 41464.39 88888.00 2023-12-11 11:26:39.000 345 22452.42 136.81 41464.40 88888.00 2023-12-11 11:26:40.000 345 22452.46 136.85 41464.44 47536.40 2023-12-11 11:26:41.000 345 22452.44 136.85 41464.48 88888.00 2023-12-11 11:26:42.000 345 22452.39 136.83 41464.52 88888.00 2023-12-11 11:26:43.000 345 22452.40 136.84 41464.54 88888.00 2023-12-11 11:26:44.000 345 22452.42 136.79 41464.48 88888.00 2023-12-11 11:26:45.000 345 22452.39 136.69 41464.37 47536.37 2023-12-11 11:26:46.000 345 22452.33 136.64 41464.29 88888.00 2023-12-11 11:26:47.000 345 22452.28 136.70 41464.29 88888.00 2023-12-11 11:26:48.000 345 22452.28 136.77 41464.34 88888.00 2023-12-11 11:26:49.000 345 22452.34 136.80 41464.39 88888.00 2023-12-11 11:26:50.000 345 22452.39 136.80 41464.42 47536.40 2023-12-11 11:26:51.000 345 22452.39 136.77 41464.43 88888.00 2023-12-11 11:26:52.000 345 22452.38 136.72 41464.39 88888.00 2023-12-11 11:26:53.000 345 22452.38 136.70 41464.36 88888.00 2023-12-11 11:26:54.000 345 22452.36 136.73 41464.38 88888.00 2023-12-11 11:26:55.000 345 22452.35 136.73 41464.41 47536.41 2023-12-11 11:26:56.000 345 22452.38 136.70 41464.44 88888.00 2023-12-11 11:26:57.000 345 22452.39 136.69 41464.38 88888.00 2023-12-11 11:26:58.000 345 22452.32 136.71 41464.30 88888.00 2023-12-11 11:26:59.000 345 22452.29 136.74 41464.32 88888.00 2023-12-11 11:27:00.000 345 22452.31 136.77 41464.45 47536.35 2023-12-11 11:27:01.000 345 22452.32 136.75 41464.49 88888.00 2023-12-11 11:27:02.000 345 22452.30 136.69 41464.46 88888.00 2023-12-11 11:27:03.000 345 22452.28 136.67 41464.45 88888.00 2023-12-11 11:27:04.000 345 22452.31 136.71 41464.43 88888.00 2023-12-11 11:27:05.000 345 22452.35 136.76 41464.45 47536.39 2023-12-11 11:27:06.000 345 22452.37 136.79 41464.56 88888.00 2023-12-11 11:27:07.000 345 22452.35 136.78 41464.64 88888.00 2023-12-11 11:27:08.000 345 22452.32 136.74 41464.62 88888.00 2023-12-11 11:27:09.000 345 22452.28 136.70 41464.54 88888.00 2023-12-11 11:27:10.000 345 22452.23 136.66 41464.43 47536.33 2023-12-11 11:27:11.000 345 22452.19 136.65 41464.30 88888.00 2023-12-11 11:27:12.000 345 22452.19 136.65 41464.23 88888.00 2023-12-11 11:27:13.000 345 22452.20 136.65 41464.26 88888.00 2023-12-11 11:27:14.000 345 22452.22 136.68 41464.34 88888.00 2023-12-11 11:27:15.000 345 22452.26 136.74 41464.46 47536.34 2023-12-11 11:27:16.000 345 22452.28 136.78 41464.50 88888.00 2023-12-11 11:27:17.000 345 22452.24 136.76 41464.50 88888.00 2023-12-11 11:27:18.000 345 22452.20 136.69 41464.51 88888.00 2023-12-11 11:27:19.000 345 22452.20 136.63 41464.49 88888.00 2023-12-11 11:27:20.000 345 22452.23 136.62 41464.48 47536.34 2023-12-11 11:27:21.000 345 22452.25 136.65 41464.50 88888.00 2023-12-11 11:27:22.000 345 22452.22 136.67 41464.51 88888.00 2023-12-11 11:27:23.000 345 22452.21 136.66 41464.50 88888.00 2023-12-11 11:27:24.000 345 22452.26 136.65 41464.48 88888.00 2023-12-11 11:27:25.000 345 22452.29 136.66 41464.47 47536.35 2023-12-11 11:27:26.000 345 22452.28 136.65 41464.48 88888.00 2023-12-11 11:27:27.000 345 22452.27 136.64 41464.54 88888.00 2023-12-11 11:27:28.000 345 22452.27 136.63 41464.58 88888.00 2023-12-11 11:27:29.000 345 22452.26 136.62 41464.60 88888.00 2023-12-11 11:27:30.000 345 22452.24 136.60 41464.62 47536.38 2023-12-11 11:27:31.000 345 22452.20 136.55 41464.62 88888.00 2023-12-11 11:27:32.000 345 22452.20 136.53 41464.59 88888.00 2023-12-11 11:27:33.000 345 22452.26 136.57 41464.63 88888.00 2023-12-11 11:27:34.000 345 22452.28 136.62 41464.73 88888.00 2023-12-11 11:27:35.000 345 22452.23 136.61 41464.77 47536.38 2023-12-11 11:27:36.000 345 22452.21 136.53 41464.68 88888.00 2023-12-11 11:27:37.000 345 22452.23 136.49 41464.57 88888.00 2023-12-11 11:27:38.000 345 22452.28 136.51 41464.55 88888.00 2023-12-11 11:27:39.000 345 22452.31 136.56 41464.59 88888.00 2023-12-11 11:27:40.000 345 22452.29 136.56 41464.64 47536.38 2023-12-11 11:27:41.000 345 22452.28 136.53 41464.67 88888.00 2023-12-11 11:27:42.000 345 22452.27 136.49 41464.64 88888.00 2023-12-11 11:27:43.000 345 22452.27 136.48 41464.59 88888.00 2023-12-11 11:27:44.000 345 22452.31 136.48 41464.59 88888.00 2023-12-11 11:27:45.000 345 22452.31 136.46 41464.59 47536.36 2023-12-11 11:27:46.000 345 22452.28 136.41 41464.56 88888.00 2023-12-11 11:27:47.000 345 22452.31 136.37 41464.56 88888.00 2023-12-11 11:27:48.000 345 22452.34 136.38 41464.57 88888.00 2023-12-11 11:27:49.000 345 22452.31 136.42 41464.62 88888.00 2023-12-11 11:27:50.000 345 22452.29 136.43 41464.66 47536.41 2023-12-11 11:27:51.000 345 22452.31 136.38 41464.60 88888.00 2023-12-11 11:27:52.000 345 22452.33 136.34 41464.47 88888.00 2023-12-11 11:27:53.000 345 22452.29 136.32 41464.38 88888.00 2023-12-11 11:27:54.000 345 22452.25 136.32 41464.38 88888.00 2023-12-11 11:27:55.000 345 22452.28 136.34 41464.47 47536.40 2023-12-11 11:27:56.000 345 22452.34 136.37 41464.57 88888.00 2023-12-11 11:27:57.000 345 22452.37 136.40 41464.55 88888.00 2023-12-11 11:27:58.000 345 22452.39 136.43 41464.45 88888.00 2023-12-11 11:27:59.000 345 22452.39 136.42 41464.35 88888.00 2023-12-11 11:28:00.000 345 22452.33 136.36 41464.34 47536.34 2023-12-11 11:28:01.000 345 22452.30 136.32 41464.41 88888.00 2023-12-11 11:28:02.000 345 22452.31 136.32 41464.50 88888.00 2023-12-11 11:28:03.000 345 22452.34 136.35 41464.56 88888.00 2023-12-11 11:28:04.000 345 22452.38 136.39 41464.62 88888.00 2023-12-11 11:28:05.000 345 22452.40 136.39 41464.61 47536.37 2023-12-11 11:28:06.000 345 22452.34 136.35 41464.52 88888.00 2023-12-11 11:28:07.000 345 22452.29 136.33 41464.48 88888.00 2023-12-11 11:28:08.000 345 22452.29 136.27 41464.48 88888.00 2023-12-11 11:28:09.000 345 22452.30 136.20 41464.45 88888.00 2023-12-11 11:28:10.000 345 22452.31 136.20 41464.43 47536.34 2023-12-11 11:28:11.000 345 22452.31 136.28 41464.49 88888.00 2023-12-11 11:28:12.000 345 22452.31 136.35 41464.56 88888.00 2023-12-11 11:28:13.000 345 22452.34 136.38 41464.61 88888.00 2023-12-11 11:28:14.000 345 22452.36 136.36 41464.62 88888.00 2023-12-11 11:28:15.000 345 22452.35 136.28 41464.62 47536.37 2023-12-11 11:28:16.000 345 22452.31 136.21 41464.59 88888.00 2023-12-11 11:28:17.000 345 22452.26 136.20 41464.56 88888.00 2023-12-11 11:28:18.000 345 22452.25 136.22 41464.49 88888.00 2023-12-11 11:28:19.000 345 22452.28 136.16 41464.41 88888.00 2023-12-11 11:28:20.000 345 22452.29 136.10 41464.44 47536.39 2023-12-11 11:28:21.000 345 22452.32 136.11 41464.62 88888.00 2023-12-11 11:28:22.000 345 22452.42 136.17 41464.82 88888.00 2023-12-11 11:28:23.000 345 22452.50 136.25 41464.89 88888.00 2023-12-11 11:28:24.000 345 22452.52 136.27 41464.81 88888.00 2023-12-11 11:28:25.000 345 22452.47 136.20 41464.70 47536.40 2023-12-11 11:28:26.000 345 22452.43 136.15 41464.74 88888.00 2023-12-11 11:28:27.000 345 22452.44 136.16 41464.89 88888.00 2023-12-11 11:28:28.000 345 22452.45 136.19 41464.94 88888.00 2023-12-11 11:28:29.000 345 22452.40 136.22 41464.87 88888.00 2023-12-11 11:28:30.000 345 22452.34 136.24 41464.78 47536.38 2023-12-11 11:28:31.000 345 22452.34 136.25 41464.76 88888.00 2023-12-11 11:28:32.000 345 22452.35 136.26 41464.77 88888.00 2023-12-11 11:28:33.000 345 22452.32 136.20 41464.72 88888.00 2023-12-11 11:28:34.000 345 22452.31 136.10 41464.64 88888.00 2023-12-11 11:28:35.000 345 22452.34 136.03 41464.60 47536.40 2023-12-11 11:28:36.000 345 22452.37 136.02 41464.63 88888.00 2023-12-11 11:28:37.000 345 22452.35 136.07 41464.68 88888.00 2023-12-11 11:28:38.000 345 22452.34 136.14 41464.68 88888.00 2023-12-11 11:28:39.000 345 22452.35 136.20 41464.67 88888.00 2023-12-11 11:28:40.000 345 22452.35 136.18 41464.68 47536.44 2023-12-11 11:28:41.000 345 22452.29 136.09 41464.69 88888.00 2023-12-11 11:28:42.000 345 22452.22 135.99 41464.65 88888.00 2023-12-11 11:28:43.000 345 22452.21 135.98 41464.59 88888.00 2023-12-11 11:28:44.000 345 22452.26 136.01 41464.59 88888.00 2023-12-11 11:28:45.000 345 22452.35 136.05 41464.61 47536.40 2023-12-11 11:28:46.000 345 22452.40 136.09 41464.57 88888.00 2023-12-11 11:28:47.000 345 22452.39 136.12 41464.50 88888.00 2023-12-11 11:28:48.000 345 22452.35 136.10 41464.46 88888.00 2023-12-11 11:28:49.000 345 22452.35 136.08 41464.50 88888.00 2023-12-11 11:28:50.000 345 22452.36 136.06 41464.56 47536.40 2023-12-11 11:28:51.000 345 22452.34 136.02 41464.59 88888.00 2023-12-11 11:28:52.000 345 22452.31 135.99 41464.61 88888.00 2023-12-11 11:28:53.000 345 22452.31 136.01 41464.66 88888.00 2023-12-11 11:28:54.000 345 22452.35 136.06 41464.68 88888.00 2023-12-11 11:28:55.000 345 22452.35 136.07 41464.66 47536.39 2023-12-11 11:28:56.000 345 22452.33 136.09 41464.70 88888.00 2023-12-11 11:28:57.000 345 22452.33 136.11 41464.71 88888.00 2023-12-11 11:28:58.000 345 22452.35 136.10 41464.66 88888.00 2023-12-11 11:28:59.000 345 22452.33 136.09 41464.64 88888.00 2023-12-11 11:29:00.000 345 22452.31 136.12 41464.69 47536.41 2023-12-11 11:29:01.000 345 22452.34 136.15 41464.77 88888.00 2023-12-11 11:29:02.000 345 22452.38 136.13 41464.83 88888.00 2023-12-11 11:29:03.000 345 22452.38 136.11 41464.86 88888.00 2023-12-11 11:29:04.000 345 22452.38 136.12 41464.86 88888.00 2023-12-11 11:29:05.000 345 22452.42 136.13 41464.84 47536.42 2023-12-11 11:29:06.000 345 22452.41 136.07 41464.76 88888.00 2023-12-11 11:29:07.000 345 22452.34 135.99 41464.67 88888.00 2023-12-11 11:29:08.000 345 22452.31 135.99 41464.67 88888.00 2023-12-11 11:29:09.000 345 22452.32 136.03 41464.67 88888.00 2023-12-11 11:29:10.000 345 22452.32 136.03 41464.61 47536.43 2023-12-11 11:29:11.000 345 22452.31 136.03 41464.61 88888.00 2023-12-11 11:29:12.000 345 22452.34 136.08 41464.69 88888.00 2023-12-11 11:29:13.000 345 22452.35 136.07 41464.71 88888.00 2023-12-11 11:29:14.000 345 22452.31 136.01 41464.62 88888.00 2023-12-11 11:29:15.000 345 22452.26 135.97 41464.56 47536.40 2023-12-11 11:29:16.000 345 22452.27 135.95 41464.62 88888.00 2023-12-11 11:29:17.000 345 22452.30 135.94 41464.65 88888.00 2023-12-11 11:29:18.000 345 22452.33 135.97 41464.56 88888.00 2023-12-11 11:29:19.000 345 22452.33 135.99 41464.47 88888.00 2023-12-11 11:29:20.000 345 22452.32 135.97 41464.46 47536.41 2023-12-11 11:29:21.000 345 22452.34 135.97 41464.48 88888.00 2023-12-11 11:29:22.000 345 22452.34 135.98 41464.45 88888.00 2023-12-11 11:29:23.000 345 22452.29 135.93 41464.41 88888.00 2023-12-11 11:29:24.000 345 22452.29 135.90 41464.44 88888.00 2023-12-11 11:29:25.000 345 22452.33 135.92 41464.50 47536.43 2023-12-11 11:29:26.000 345 22452.33 135.93 41464.53 88888.00 2023-12-11 11:29:27.000 345 22452.28 135.94 41464.52 88888.00 2023-12-11 11:29:28.000 345 22452.26 135.91 41464.50 88888.00 2023-12-11 11:29:29.000 345 22452.30 135.88 41464.49 88888.00 2023-12-11 11:29:30.000 345 22452.37 135.90 41464.54 47536.41 2023-12-11 11:29:31.000 345 22452.41 135.88 41464.59 88888.00 2023-12-11 11:29:32.000 345 22452.39 135.84 41464.62 88888.00 2023-12-11 11:29:33.000 345 22452.33 135.84 41464.65 88888.00 2023-12-11 11:29:34.000 345 22452.31 135.87 41464.64 88888.00 2023-12-11 11:29:35.000 345 22452.34 135.89 41464.65 47536.42 2023-12-11 11:29:36.000 345 22452.36 135.91 41464.65 88888.00 2023-12-11 11:29:37.000 345 22452.31 135.92 41464.60 88888.00 2023-12-11 11:29:38.000 345 22452.28 135.92 41464.56 88888.00 2023-12-11 11:29:39.000 345 22452.30 135.89 41464.54 88888.00 2023-12-11 11:29:40.000 345 22452.29 135.81 41464.51 47536.42 2023-12-11 11:29:41.000 345 22452.26 135.74 41464.54 88888.00 2023-12-11 11:29:42.000 345 22452.24 135.74 41464.59 88888.00 2023-12-11 11:29:43.000 345 22452.26 135.79 41464.61 88888.00 2023-12-11 11:29:44.000 345 22452.29 135.83 41464.62 88888.00 2023-12-11 11:29:45.000 345 22452.31 135.83 41464.65 47536.41 2023-12-11 11:29:46.000 345 22452.31 135.84 41464.64 88888.00 2023-12-11 11:29:47.000 345 22452.25 135.85 41464.57 88888.00 2023-12-11 11:29:48.000 345 22452.17 135.85 41464.47 88888.00 2023-12-11 11:29:49.000 345 22452.15 135.82 41464.36 88888.00 2023-12-11 11:29:50.000 345 22452.17 135.77 41464.33 47536.48 2023-12-11 11:29:51.000 345 22452.18 135.73 41464.44 88888.00 2023-12-11 11:29:52.000 345 22452.19 135.73 41464.60 88888.00 2023-12-11 11:29:53.000 345 22452.22 135.80 41464.64 88888.00 2023-12-11 11:29:54.000 345 22452.22 135.84 41464.59 88888.00 2023-12-11 11:29:55.000 345 22452.21 135.74 41464.54 47536.42 2023-12-11 11:29:56.000 345 22452.20 135.60 41464.46 88888.00 2023-12-11 11:29:57.000 345 22452.18 135.57 41464.41 88888.00 2023-12-11 11:29:58.000 345 22452.15 135.62 41464.46 88888.00 2023-12-11 11:29:59.000 345 22452.15 135.66 41464.54 88888.00 2023-12-11 11:30:00.000 345 22452.17 135.72 41464.61 47536.45 2023-12-11 11:30:01.000 345 22452.17 135.77 41464.64 88888.00 2023-12-11 11:30:02.000 345 22452.14 135.78 41464.64 88888.00 2023-12-11 11:30:03.000 345 22452.15 135.75 41464.61 88888.00 2023-12-11 11:30:04.000 345 22452.16 135.68 41464.60 88888.00 2023-12-11 11:30:05.000 345 22452.16 135.63 41464.63 47536.43 2023-12-11 11:30:06.000 345 22452.17 135.63 41464.62 88888.00 2023-12-11 11:30:07.000 345 22452.19 135.70 41464.56 88888.00 2023-12-11 11:30:08.000 345 22452.21 135.79 41464.57 88888.00 2023-12-11 11:30:09.000 345 22452.24 135.81 41464.62 88888.00 2023-12-11 11:30:10.000 345 22452.29 135.80 41464.64 47536.42 2023-12-11 11:30:11.000 345 22452.34 135.78 41464.69 88888.00 2023-12-11 11:30:12.000 345 22452.35 135.75 41464.79 88888.00 2023-12-11 11:30:13.000 345 22452.33 135.73 41464.84 88888.00 2023-12-11 11:30:14.000 345 22452.31 135.73 41464.83 88888.00 2023-12-11 11:30:15.000 345 22452.28 135.74 41464.77 47536.46 2023-12-11 11:30:16.000 345 22452.25 135.75 41464.71 88888.00 2023-12-11 11:30:17.000 345 22452.24 135.73 41464.69 88888.00 2023-12-11 11:30:18.000 345 22452.25 135.69 41464.68 88888.00 2023-12-11 11:30:19.000 345 22452.28 135.67 41464.71 88888.00 2023-12-11 11:30:20.000 345 22452.31 135.67 41464.76 47536.44 2023-12-11 11:30:21.000 345 22452.26 135.62 41464.70 88888.00 2023-12-11 11:30:22.000 345 22452.17 135.56 41464.55 88888.00 2023-12-11 11:30:23.000 345 22452.11 135.60 41464.45 88888.00 2023-12-11 11:30:24.000 345 22452.13 135.67 41464.47 88888.00 2023-12-11 11:30:25.000 345 22452.21 135.69 41464.55 47536.48 2023-12-11 11:30:26.000 345 22452.26 135.72 41464.63 88888.00 2023-12-11 11:30:27.000 345 22452.21 135.75 41464.65 88888.00 2023-12-11 11:30:28.000 345 22452.15 135.70 41464.59 88888.00 2023-12-11 11:30:29.000 345 22452.13 135.60 41464.50 88888.00 2023-12-11 11:30:30.000 345 22452.12 135.55 41464.52 47536.44 2023-12-11 11:30:31.000 345 22452.11 135.56 41464.60 88888.00 2023-12-11 11:30:32.000 345 22452.14 135.59 41464.62 88888.00 2023-12-11 11:30:33.000 345 22452.18 135.64 41464.57 88888.00 2023-12-11 11:30:34.000 345 22452.21 135.69 41464.51 88888.00 2023-12-11 11:30:35.000 345 22452.27 135.69 41464.52 47536.47 2023-12-11 11:30:36.000 345 22452.31 135.66 41464.53 88888.00 2023-12-11 11:30:37.000 345 22452.28 135.63 41464.48 88888.00 2023-12-11 11:30:38.000 345 22452.24 135.63 41464.43 88888.00 2023-12-11 11:30:39.000 345 22452.22 135.65 41464.43 88888.00 2023-12-11 11:30:40.000 345 22452.23 135.61 41464.45 47536.42 2023-12-11 11:30:41.000 345 22452.26 135.56 41464.48 88888.00 2023-12-11 11:30:42.000 345 22452.31 135.58 41464.49 88888.00 2023-12-11 11:30:43.000 345 22452.34 135.61 41464.48 88888.00 2023-12-11 11:30:44.000 345 22452.34 135.63 41464.49 88888.00 2023-12-11 11:30:45.000 345 22452.35 135.60 41464.49 47536.43 2023-12-11 11:30:46.000 345 22452.37 135.54 41464.43 88888.00 2023-12-11 11:30:47.000 345 22452.37 135.51 41464.37 88888.00 2023-12-11 11:30:48.000 345 22452.33 135.54 41464.40 88888.00 2023-12-11 11:30:49.000 345 22452.31 135.59 41464.51 88888.00 2023-12-11 11:30:50.000 345 22452.32 135.65 41464.60 47536.42 2023-12-11 11:30:51.000 345 22452.34 135.65 41464.62 88888.00 2023-12-11 11:30:52.000 345 22452.36 135.64 41464.61 88888.00 2023-12-11 11:30:53.000 345 22452.40 135.68 41464.64 88888.00 2023-12-11 11:30:54.000 345 22452.41 135.70 41464.67 88888.00 2023-12-11 11:30:55.000 345 22452.37 135.66 41464.64 47536.40 2023-12-11 11:30:56.000 345 22452.30 135.56 41464.56 88888.00 2023-12-11 11:30:57.000 345 22452.28 135.49 41464.49 88888.00 2023-12-11 11:30:58.000 345 22452.32 135.53 41464.51 88888.00 2023-12-11 11:30:59.000 345 22452.36 135.64 41464.61 88888.00 2023-12-11 11:31:00.000 345 22452.37 135.68 41464.66 47536.40 2023-12-11 11:31:01.000 345 22452.34 135.62 41464.64 88888.00 2023-12-11 11:31:02.000 345 22452.28 135.56 41464.56 88888.00 2023-12-11 11:31:03.000 345 22452.22 135.52 41464.43 88888.00 2023-12-11 11:31:04.000 345 22452.21 135.52 41464.40 88888.00 2023-12-11 11:31:05.000 345 22452.25 135.53 41464.46 47536.43 2023-12-11 11:31:06.000 345 22452.28 135.50 41464.51 88888.00 2023-12-11 11:31:07.000 345 22452.27 135.51 41464.51 88888.00 2023-12-11 11:31:08.000 345 22452.23 135.54 41464.46 88888.00 2023-12-11 11:31:09.000 345 22452.22 135.59 41464.45 88888.00 2023-12-11 11:31:10.000 345 22452.27 135.61 41464.49 47536.42 2023-12-11 11:31:11.000 345 22452.31 135.59 41464.43 88888.00 2023-12-11 11:31:12.000 345 22452.31 135.57 41464.33 88888.00 2023-12-11 11:31:13.000 345 22452.28 135.57 41464.31 88888.00 2023-12-11 11:31:14.000 345 22452.22 135.57 41464.32 88888.00 2023-12-11 11:31:15.000 345 22452.16 135.55 41464.35 47536.47 2023-12-11 11:31:16.000 345 22452.17 135.55 41464.50 88888.00 2023-12-11 11:31:17.000 345 22452.24 135.55 41464.64 88888.00 2023-12-11 11:31:18.000 345 22452.28 135.51 41464.64 88888.00 2023-12-11 11:31:19.000 345 22452.28 135.44 41464.56 88888.00 2023-12-11 11:31:20.000 345 22452.25 135.41 41464.50 47536.44 2023-12-11 11:31:21.000 345 22452.25 135.43 41464.46 88888.00 2023-12-11 11:31:22.000 345 22452.28 135.45 41464.47 88888.00 2023-12-11 11:31:23.000 345 22452.33 135.49 41464.55 88888.00 2023-12-11 11:31:24.000 345 22452.36 135.53 41464.62 88888.00 2023-12-11 11:31:25.000 345 22452.33 135.54 41464.57 47536.47 2023-12-11 11:31:26.000 345 22452.28 135.49 41464.48 88888.00 2023-12-11 11:31:27.000 345 22452.20 135.44 41464.39 88888.00 2023-12-11 11:31:28.000 345 22452.16 135.44 41464.38 88888.00 2023-12-11 11:31:29.000 345 22452.22 135.47 41464.43 88888.00 2023-12-11 11:31:30.000 345 22452.31 135.49 41464.47 47536.44 2023-12-11 11:31:31.000 345 22452.35 135.46 41464.49 88888.00 2023-12-11 11:31:32.000 345 22452.37 135.46 41464.52 88888.00 2023-12-11 11:31:33.000 345 22452.38 135.46 41464.54 88888.00 2023-12-11 11:31:34.000 345 22452.35 135.47 41464.52 88888.00 2023-12-11 11:31:35.000 345 22452.32 135.45 41464.51 47536.45 2023-12-11 11:31:36.000 345 22452.31 135.39 41464.49 88888.00 2023-12-11 11:31:37.000 345 22452.31 135.35 41464.46 88888.00 2023-12-11 11:31:38.000 345 22452.32 135.38 41464.47 88888.00 2023-12-11 11:31:39.000 345 22452.30 135.40 41464.51 88888.00 2023-12-11 11:31:40.000 345 22452.27 135.38 41464.56 47536.45 2023-12-11 11:31:41.000 345 22452.25 135.33 41464.56 88888.00 2023-12-11 11:31:42.000 345 22452.28 135.34 41464.52 88888.00 2023-12-11 11:31:43.000 345 22452.31 135.42 41464.54 88888.00 2023-12-11 11:31:44.000 345 22452.32 135.45 41464.57 88888.00 2023-12-11 11:31:45.000 345 22452.32 135.40 41464.56 47536.43 2023-12-11 11:31:46.000 345 22452.33 135.35 41464.54 88888.00 2023-12-11 11:31:47.000 345 22452.35 135.35 41464.54 88888.00 2023-12-11 11:31:48.000 345 22452.38 135.39 41464.59 88888.00 2023-12-11 11:31:49.000 345 22452.37 135.42 41464.64 88888.00 2023-12-11 11:31:50.000 345 22452.34 135.44 41464.67 47536.44 2023-12-11 11:31:51.000 345 22452.35 135.43 41464.69 88888.00 2023-12-11 11:31:52.000 345 22452.36 135.41 41464.66 88888.00 2023-12-11 11:31:53.000 345 22452.33 135.39 41464.55 88888.00 2023-12-11 11:31:54.000 345 22452.31 135.38 41464.50 88888.00 2023-12-11 11:31:55.000 345 22452.31 135.37 41464.58 47536.48 2023-12-11 11:31:56.000 345 22452.35 135.35 41464.67 88888.00 2023-12-11 11:31:57.000 345 22452.40 135.33 41464.67 88888.00 2023-12-11 11:31:58.000 345 22452.41 135.34 41464.59 88888.00 2023-12-11 11:31:59.000 345 22452.40 135.37 41464.48 88888.00 2023-12-11 11:32:00.000 345 22452.40 135.39 41464.41 47536.42 2023-12-11 11:32:01.000 345 22452.40 135.36 41464.41 88888.00 2023-12-11 11:32:02.000 345 22452.37 135.30 41464.39 88888.00 2023-12-11 11:32:03.000 345 22452.34 135.30 41464.41 88888.00 2023-12-11 11:32:04.000 345 22452.34 135.34 41464.53 88888.00 2023-12-11 11:32:05.000 345 22452.38 135.35 41464.67 47536.46 2023-12-11 11:32:06.000 345 22452.43 135.31 41464.66 88888.00 2023-12-11 11:32:07.000 345 22452.46 135.29 41464.56 88888.00 2023-12-11 11:32:08.000 345 22452.47 135.25 41464.48 88888.00 2023-12-11 11:32:09.000 345 22452.44 135.17 41464.47 88888.00 2023-12-11 11:32:10.000 345 22452.40 135.15 41464.51 47536.46 2023-12-11 11:32:11.000 345 22452.37 135.16 41464.54 88888.00 2023-12-11 11:32:12.000 345 22452.35 135.14 41464.54 88888.00 2023-12-11 11:32:13.000 345 22452.41 135.19 41464.59 88888.00 2023-12-11 11:32:14.000 345 22452.50 135.29 41464.64 88888.00 2023-12-11 11:32:15.000 345 22452.52 135.32 41464.68 47536.51 2023-12-11 11:32:16.000 345 22452.50 135.31 41464.69 88888.00 2023-12-11 11:32:17.000 345 22452.45 135.26 41464.62 88888.00 2023-12-11 11:32:18.000 345 22452.38 135.19 41464.50 88888.00 2023-12-11 11:32:19.000 345 22452.34 135.13 41464.39 88888.00 2023-12-11 11:32:20.000 345 22452.33 135.09 41464.33 47536.47 2023-12-11 11:32:21.000 345 22452.35 135.08 41464.35 88888.00 2023-12-11 11:32:22.000 345 22452.40 135.11 41464.47 88888.00 2023-12-11 11:32:23.000 345 22452.43 135.13 41464.54 88888.00 2023-12-11 11:32:24.000 345 22452.47 135.13 41464.51 88888.00 2023-12-11 11:32:25.000 345 22452.50 135.14 41464.48 47536.45 2023-12-11 11:32:26.000 345 22452.51 135.13 41464.51 88888.00 2023-12-11 11:32:27.000 345 22452.49 135.08 41464.55 88888.00 2023-12-11 11:32:28.000 345 22452.48 135.04 41464.59 88888.00 2023-12-11 11:32:29.000 345 22452.50 135.05 41464.60 88888.00 2023-12-11 11:32:30.000 345 22452.53 135.11 41464.60 47536.50 2023-12-11 11:32:31.000 345 22452.51 135.15 41464.60 88888.00 2023-12-11 11:32:32.000 345 22452.48 135.12 41464.57 88888.00 2023-12-11 11:32:33.000 345 22452.46 135.09 41464.56 88888.00 2023-12-11 11:32:34.000 345 22452.41 135.07 41464.57 88888.00 2023-12-11 11:32:35.000 345 22452.39 135.07 41464.62 47536.45 2023-12-11 11:32:36.000 345 22452.43 135.10 41464.65 88888.00 2023-12-11 11:32:37.000 345 22452.46 135.11 41464.62 88888.00 2023-12-11 11:32:38.000 345 22452.46 135.12 41464.61 88888.00 2023-12-11 11:32:39.000 345 22452.45 135.13 41464.61 88888.00 2023-12-11 11:32:40.000 345 22452.46 135.10 41464.60 47536.43 2023-12-11 11:32:41.000 345 22452.52 135.10 41464.66 88888.00 2023-12-11 11:32:42.000 345 22452.54 135.06 41464.70 88888.00 2023-12-11 11:32:43.000 345 22452.48 134.97 41464.61 88888.00 2023-12-11 11:32:44.000 345 22452.43 134.93 41464.52 88888.00 2023-12-11 11:32:45.000 345 22452.41 134.97 41464.53 47536.47 2023-12-11 11:32:46.000 345 22452.43 135.03 41464.64 88888.00 2023-12-11 11:32:47.000 345 22452.45 135.09 41464.72 88888.00 2023-12-11 11:32:48.000 345 22452.47 135.16 41464.72 88888.00 2023-12-11 11:32:49.000 345 22452.51 135.20 41464.74 88888.00 2023-12-11 11:32:50.000 345 22452.50 135.14 41464.76 47536.45 2023-12-11 11:32:51.000 345 22452.44 135.05 41464.65 88888.00 2023-12-11 11:32:52.000 345 22452.40 135.07 41464.50 88888.00 2023-12-11 11:32:53.000 345 22452.38 135.11 41464.45 88888.00 2023-12-11 11:32:54.000 345 22452.35 135.09 41464.44 88888.00 2023-12-11 11:32:55.000 345 22452.34 135.05 41464.46 47536.46 2023-12-11 11:32:56.000 345 22452.38 135.00 41464.49 88888.00 2023-12-11 11:32:57.000 345 22452.46 134.97 41464.50 88888.00 2023-12-11 11:32:58.000 345 22452.49 134.95 41464.52 88888.00 2023-12-11 11:32:59.000 345 22452.49 134.97 41464.59 88888.00 2023-12-11 11:33:00.000 345 22452.51 135.04 41464.64 47536.44 2023-12-11 11:33:01.000 345 22452.50 135.06 41464.60 88888.00 2023-12-11 11:33:02.000 345 22452.44 135.01 41464.50 88888.00 2023-12-11 11:33:03.000 345 22452.41 135.01 41464.48 88888.00 2023-12-11 11:33:04.000 345 22452.40 135.01 41464.54 88888.00 2023-12-11 11:33:05.000 345 22452.38 135.01 41464.65 47536.44 2023-12-11 11:33:06.000 345 22452.39 135.06 41464.70 88888.00 2023-12-11 11:33:07.000 345 22452.43 135.06 41464.62 88888.00 2023-12-11 11:33:08.000 345 22452.47 135.01 41464.50 88888.00 2023-12-11 11:33:09.000 345 22452.44 135.03 41464.44 88888.00 2023-12-11 11:33:10.000 345 22452.38 135.05 41464.43 47536.48 2023-12-11 11:33:11.000 345 22452.38 135.03 41464.46 88888.00 2023-12-11 11:33:12.000 345 22452.44 135.04 41464.54 88888.00 2023-12-11 11:33:13.000 345 22452.45 135.08 41464.61 88888.00 2023-12-11 11:33:14.000 345 22452.45 135.12 41464.64 88888.00 2023-12-11 11:33:15.000 345 22452.46 135.10 41464.66 47536.44 2023-12-11 11:33:16.000 345 22452.44 135.04 41464.63 88888.00 2023-12-11 11:33:17.000 345 22452.40 134.98 41464.60 88888.00 2023-12-11 11:33:18.000 345 22452.37 134.96 41464.56 88888.00 2023-12-11 11:33:19.000 345 22452.37 135.03 41464.54 88888.00 2023-12-11 11:33:20.000 345 22452.40 135.13 41464.60 47536.48 2023-12-11 11:33:21.000 345 22452.41 135.14 41464.64 88888.00 2023-12-11 11:33:22.000 345 22452.40 135.10 41464.65 88888.00 2023-12-11 11:33:23.000 345 22452.38 135.07 41464.67 88888.00 2023-12-11 11:33:24.000 345 22452.34 135.04 41464.66 88888.00 2023-12-11 11:33:25.000 345 22452.31 135.02 41464.59 47536.44 2023-12-11 11:33:26.000 345 22452.35 134.99 41464.53 88888.00 2023-12-11 11:33:27.000 345 22452.40 134.97 41464.56 88888.00 2023-12-11 11:33:28.000 345 22452.39 135.02 41464.58 88888.00 2023-12-11 11:33:29.000 345 22452.31 135.06 41464.50 88888.00 2023-12-11 11:33:30.000 345 22452.29 135.05 41464.46 47536.42 2023-12-11 11:33:31.000 345 22452.34 135.03 41464.53 88888.00 2023-12-11 11:33:32.000 345 22452.33 135.01 41464.54 88888.00 2023-12-11 11:33:33.000 345 22452.27 135.00 41464.46 88888.00 2023-12-11 11:33:34.000 345 22452.22 135.01 41464.42 88888.00 2023-12-11 11:33:35.000 345 22452.19 134.98 41464.45 47536.39 2023-12-11 11:33:36.000 345 22452.19 134.97 41464.51 88888.00 2023-12-11 11:33:37.000 345 22452.21 135.00 41464.57 88888.00 2023-12-11 11:33:38.000 345 22452.24 135.03 41464.61 88888.00 2023-12-11 11:33:39.000 345 22452.27 135.02 41464.57 88888.00 2023-12-11 11:33:40.000 345 22452.25 135.00 41464.54 47536.40 2023-12-11 11:33:41.000 345 22452.22 134.97 41464.54 88888.00 2023-12-11 11:33:42.000 345 22452.23 134.93 41464.54 88888.00 2023-12-11 11:33:43.000 345 22452.24 134.93 41464.52 88888.00 2023-12-11 11:33:44.000 345 22452.27 134.98 41464.51 88888.00 2023-12-11 11:33:45.000 345 22452.28 135.00 41464.52 47536.42 2023-12-11 11:33:46.000 345 22452.20 134.93 41464.51 88888.00 2023-12-11 11:33:47.000 345 22452.13 134.88 41464.48 88888.00 2023-12-11 11:33:48.000 345 22452.14 134.89 41464.47 88888.00 2023-12-11 11:33:49.000 345 22452.17 134.91 41464.43 88888.00 2023-12-11 11:33:50.000 345 22452.16 134.89 41464.37 47536.39 2023-12-11 11:33:51.000 345 22452.12 134.87 41464.32 88888.00 2023-12-11 11:33:52.000 345 22452.13 134.88 41464.32 88888.00 2023-12-11 11:33:53.000 345 22452.20 134.95 41464.39 88888.00 2023-12-11 11:33:54.000 345 22452.27 134.98 41464.52 88888.00 2023-12-11 11:33:55.000 345 22452.26 134.92 41464.60 47536.42 2023-12-11 11:33:56.000 345 22452.22 134.86 41464.59 88888.00 2023-12-11 11:33:57.000 345 22452.21 134.84 41464.50 88888.00 2023-12-11 11:33:58.000 345 22452.24 134.84 41464.49 88888.00 2023-12-11 11:33:59.000 345 22452.26 134.84 41464.55 88888.00 2023-12-11 11:34:00.000 345 22452.22 134.80 41464.54 47536.38 2023-12-11 11:34:01.000 345 22452.21 134.82 41464.54 88888.00 2023-12-11 11:34:02.000 345 22452.24 134.92 41464.59 88888.00 2023-12-11 11:34:03.000 345 22452.24 135.00 41464.59 88888.00 2023-12-11 11:34:04.000 345 22452.24 134.98 41464.50 88888.00 2023-12-11 11:34:05.000 345 22452.27 134.92 41464.43 47536.41 2023-12-11 11:34:06.000 345 22452.35 134.89 41464.46 88888.00 2023-12-11 11:34:07.000 345 22452.36 134.89 41464.52 88888.00 2023-12-11 11:34:08.000 345 22452.27 134.88 41464.57 88888.00 2023-12-11 11:34:09.000 345 22452.20 134.89 41464.62 88888.00 2023-12-11 11:34:10.000 345 22452.22 134.88 41464.66 47536.40 2023-12-11 11:34:11.000 345 22452.25 134.85 41464.63 88888.00 2023-12-11 11:34:12.000 345 22452.29 134.83 41464.57 88888.00 2023-12-11 11:34:13.000 345 22452.32 134.82 41464.56 88888.00 2023-12-11 11:34:14.000 345 22452.32 134.85 41464.59 88888.00 2023-12-11 11:34:15.000 345 22452.32 134.90 41464.64 47536.39 2023-12-11 11:34:16.000 345 22452.33 134.87 41464.65 88888.00 2023-12-11 11:34:17.000 345 22452.31 134.79 41464.60 88888.00 2023-12-11 11:34:18.000 345 22452.28 134.81 41464.54 88888.00 2023-12-11 11:34:19.000 345 22452.27 134.84 41464.54 88888.00 2023-12-11 11:34:20.000 345 22452.28 134.83 41464.59 47536.43 2023-12-11 11:34:21.000 345 22452.30 134.78 41464.59 88888.00 2023-12-11 11:34:22.000 345 22452.32 134.75 41464.54 88888.00 2023-12-11 11:34:23.000 345 22452.33 134.78 41464.55 88888.00 2023-12-11 11:34:24.000 345 22452.31 134.82 41464.59 88888.00 2023-12-11 11:34:25.000 345 22452.28 134.80 41464.58 47536.44 2023-12-11 11:34:26.000 345 22452.26 134.80 41464.57 88888.00 2023-12-11 11:34:27.000 345 22452.24 134.79 41464.56 88888.00 2023-12-11 11:34:28.000 345 22452.21 134.78 41464.57 88888.00 2023-12-11 11:34:29.000 345 22452.24 134.81 41464.66 88888.00 2023-12-11 11:34:30.000 345 22452.28 134.82 41464.69 47536.41 2023-12-11 11:34:31.000 345 22452.28 134.80 41464.65 88888.00 2023-12-11 11:34:32.000 345 22452.28 134.78 41464.60 88888.00 2023-12-11 11:34:33.000 345 22452.30 134.76 41464.55 88888.00 2023-12-11 11:34:34.000 345 22452.31 134.74 41464.55 88888.00 2023-12-11 11:34:35.000 345 22452.32 134.79 41464.60 47536.34 2023-12-11 11:34:36.000 345 22452.33 134.88 41464.64 88888.00 2023-12-11 11:34:37.000 345 22452.35 134.92 41464.60 88888.00 2023-12-11 11:34:38.000 345 22452.36 134.91 41464.52 88888.00 2023-12-11 11:34:39.000 345 22452.32 134.87 41464.48 88888.00 2023-12-11 11:34:40.000 345 22452.26 134.83 41464.46 47536.37 2023-12-11 11:34:41.000 345 22452.29 134.80 41464.44 88888.00 2023-12-11 11:34:42.000 345 22452.36 134.78 41464.48 88888.00 2023-12-11 11:34:43.000 345 22452.38 134.82 41464.57 88888.00 2023-12-11 11:34:44.000 345 22452.36 134.85 41464.64 88888.00 2023-12-11 11:34:45.000 345 22452.34 134.83 41464.66 47536.38 2023-12-11 11:34:46.000 345 22452.29 134.78 41464.59 88888.00 2023-12-11 11:34:47.000 345 22452.22 134.71 41464.47 88888.00 2023-12-11 11:34:48.000 345 22452.19 134.71 41464.41 88888.00 2023-12-11 11:34:49.000 345 22452.18 134.71 41464.38 88888.00 2023-12-11 11:34:50.000 345 22452.20 134.67 41464.35 47536.34 2023-12-11 11:34:51.000 345 22452.21 134.69 41464.36 88888.00 2023-12-11 11:34:52.000 345 22452.19 134.75 41464.35 88888.00 2023-12-11 11:34:53.000 345 22452.22 134.75 41464.30 88888.00 2023-12-11 11:34:54.000 345 22452.25 134.73 41464.31 88888.00 2023-12-11 11:34:55.000 345 22452.22 134.75 41464.38 47536.35 2023-12-11 11:34:56.000 345 22452.18 134.75 41464.40 88888.00 2023-12-11 11:34:57.000 345 22452.18 134.72 41464.31 88888.00 2023-12-11 11:34:58.000 345 22452.15 134.69 41464.15 88888.00 2023-12-11 11:34:59.000 345 22452.11 134.71 41464.07 88888.00 2023-12-11 11:35:00.000 345 22452.08 134.73 41464.13 47536.33 2023-12-11 11:35:01.000 345 22452.10 134.71 41464.23 88888.00 2023-12-11 11:35:02.000 345 22452.15 134.72 41464.32 88888.00 2023-12-11 11:35:03.000 345 22452.15 134.74 41464.28 88888.00 2023-12-11 11:35:04.000 345 22452.12 134.71 41464.18 88888.00 2023-12-11 11:35:05.000 345 22452.15 134.65 41464.24 47536.33 2023-12-11 11:35:06.000 345 22452.20 134.64 41464.39 88888.00 2023-12-11 11:35:07.000 345 22452.24 134.69 41464.44 88888.00 2023-12-11 11:35:08.000 345 22452.28 134.75 41464.41 88888.00 2023-12-11 11:35:09.000 345 22452.29 134.78 41464.43 88888.00 2023-12-11 11:35:10.000 345 22452.31 134.76 41464.54 47536.37 2023-12-11 11:35:11.000 345 22452.33 134.74 41464.60 88888.00 2023-12-11 11:35:12.000 345 22452.31 134.71 41464.55 88888.00 2023-12-11 11:35:13.000 345 22452.28 134.69 41464.54 88888.00 2023-12-11 11:35:14.000 345 22452.29 134.67 41464.54 88888.00 2023-12-11 11:35:15.000 345 22452.30 134.69 41464.53 47536.37 2023-12-11 11:35:16.000 345 22452.28 134.76 41464.56 88888.00 2023-12-11 11:35:17.000 345 22452.24 134.77 41464.57 88888.00 2023-12-11 11:35:18.000 345 22452.20 134.74 41464.53 88888.00 2023-12-11 11:35:19.000 345 22452.21 134.76 41464.52 88888.00 2023-12-11 11:35:20.000 345 22452.21 134.78 41464.54 47536.31 2023-12-11 11:35:21.000 345 22452.22 134.75 41464.51 88888.00 2023-12-11 11:35:22.000 345 22452.22 134.73 41464.44 88888.00 2023-12-11 11:35:23.000 345 22452.16 134.73 41464.38 88888.00 2023-12-11 11:35:24.000 345 22452.12 134.76 41464.38 88888.00 2023-12-11 11:35:25.000 345 22452.15 134.82 41464.50 47536.28 2023-12-11 11:35:26.000 345 22452.19 134.84 41464.60 88888.00 2023-12-11 11:35:27.000 345 22452.18 134.85 41464.60 88888.00 2023-12-11 11:35:28.000 345 22452.15 134.85 41464.55 88888.00 2023-12-11 11:35:29.000 345 22452.13 134.83 41464.56 88888.00 2023-12-11 11:35:30.000 345 22452.16 134.81 41464.61 47536.30 2023-12-11 11:35:31.000 345 22452.19 134.77 41464.59 88888.00 2023-12-11 11:35:32.000 345 22452.18 134.74 41464.53 88888.00 2023-12-11 11:35:33.000 345 22452.16 134.76 41464.55 88888.00 2023-12-11 11:35:34.000 345 22452.16 134.83 41464.60 88888.00 2023-12-11 11:35:35.000 345 22452.17 134.85 41464.54 47536.27 2023-12-11 11:35:36.000 345 22452.10 134.82 41464.37 88888.00 2023-12-11 11:35:37.000 345 22452.02 134.79 41464.28 88888.00 2023-12-11 11:35:38.000 345 22452.01 134.82 41464.28 88888.00 2023-12-11 11:35:39.000 345 22452.02 134.87 41464.22 88888.00 2023-12-11 11:35:40.000 345 22451.98 134.85 41464.19 47536.28 2023-12-11 11:35:41.000 345 22451.96 134.82 41464.27 88888.00 2023-12-11 11:35:42.000 345 22452.00 134.78 41464.35 88888.00 2023-12-11 11:35:43.000 345 22452.08 134.76 41464.47 88888.00 2023-12-11 11:35:44.000 345 22452.18 134.81 41464.66 88888.00 2023-12-11 11:35:45.000 345 22452.22 134.83 41464.72 47536.24 2023-12-11 11:35:46.000 345 22452.22 134.81 41464.64 88888.00 2023-12-11 11:35:47.000 345 22452.25 134.78 41464.60 88888.00 2023-12-11 11:35:48.000 345 22452.23 134.72 41464.62 88888.00 2023-12-11 11:35:49.000 345 22452.19 134.73 41464.61 88888.00 2023-12-11 11:35:50.000 345 22452.18 134.77 41464.59 47536.25 2023-12-11 11:35:51.000 345 22452.19 134.80 41464.56 88888.00 2023-12-11 11:35:52.000 345 22452.22 134.82 41464.53 88888.00 2023-12-11 11:35:53.000 345 22452.25 134.81 41464.53 88888.00 2023-12-11 11:35:54.000 345 22452.27 134.81 41464.59 88888.00 2023-12-11 11:35:55.000 345 22452.26 134.81 41464.59 47536.27 2023-12-11 11:35:56.000 345 22452.20 134.75 41464.46 88888.00 2023-12-11 11:35:57.000 345 22452.19 134.75 41464.45 88888.00 2023-12-11 11:35:58.000 345 22452.28 134.83 41464.57 88888.00 2023-12-11 11:35:59.000 345 22452.33 134.87 41464.62 88888.00 2023-12-11 11:36:00.000 345 22452.29 134.87 41464.60 47536.26 2023-12-11 11:36:01.000 345 22452.24 134.87 41464.63 88888.00 2023-12-11 11:36:02.000 345 22452.27 134.81 41464.68 88888.00 2023-12-11 11:36:03.000 345 22452.32 134.77 41464.70 88888.00 2023-12-11 11:36:04.000 345 22452.28 134.75 41464.66 88888.00 2023-12-11 11:36:05.000 345 22452.20 134.70 41464.60 47536.29 2023-12-11 11:36:06.000 345 22452.19 134.70 41464.61 88888.00 2023-12-11 11:36:07.000 345 22452.23 134.75 41464.61 88888.00 2023-12-11 11:36:08.000 345 22452.27 134.80 41464.54 88888.00 2023-12-11 11:36:09.000 345 22452.31 134.84 41464.50 88888.00 2023-12-11 11:36:10.000 345 22452.31 134.84 41464.50 47536.26 2023-12-11 11:36:11.000 345 22452.31 134.79 41464.52 88888.00 2023-12-11 11:36:12.000 345 22452.32 134.75 41464.55 88888.00 2023-12-11 11:36:13.000 345 22452.31 134.76 41464.59 88888.00 2023-12-11 11:36:14.000 345 22452.27 134.80 41464.66 88888.00 2023-12-11 11:36:15.000 345 22452.27 134.82 41464.69 47536.26 2023-12-11 11:36:16.000 345 22452.31 134.82 41464.66 88888.00 2023-12-11 11:36:17.000 345 22452.31 134.82 41464.62 88888.00 2023-12-11 11:36:18.000 345 22452.28 134.81 41464.60 88888.00 2023-12-11 11:36:19.000 345 22452.29 134.79 41464.59 88888.00 2023-12-11 11:36:20.000 345 22452.32 134.76 41464.56 47536.23 2023-12-11 11:36:21.000 345 22452.29 134.71 41464.48 88888.00 2023-12-11 11:36:22.000 345 22452.23 134.64 41464.44 88888.00 2023-12-11 11:36:23.000 345 22452.18 134.59 41464.48 88888.00 2023-12-11 11:36:24.000 345 22452.16 134.62 41464.50 88888.00 2023-12-11 11:36:25.000 345 22452.18 134.67 41464.43 47536.23 2023-12-11 11:36:26.000 345 22452.22 134.68 41464.34 88888.00 2023-12-11 11:36:27.000 345 22452.26 134.66 41464.31 88888.00 2023-12-11 11:36:28.000 345 22452.29 134.68 41464.39 88888.00 2023-12-11 11:36:29.000 345 22452.32 134.69 41464.50 88888.00 2023-12-11 11:36:30.000 345 22452.35 134.67 41464.51 47536.30 2023-12-11 11:36:31.000 345 22452.39 134.63 41464.46 88888.00 2023-12-11 11:36:32.000 345 22452.39 134.61 41464.44 88888.00 2023-12-11 11:36:33.000 345 22452.34 134.60 41464.42 88888.00 2023-12-11 11:36:34.000 345 22452.31 134.64 41464.36 88888.00 2023-12-11 11:36:35.000 345 22452.32 134.68 41464.27 47536.29 2023-12-11 11:36:36.000 345 22452.35 134.71 41464.24 88888.00 2023-12-11 11:36:37.000 345 22452.36 134.65 41464.28 88888.00 2023-12-11 11:36:38.000 345 22452.36 134.55 41464.33 88888.00 2023-12-11 11:36:39.000 345 22452.40 134.57 41464.39 88888.00 2023-12-11 11:36:40.000 345 22452.42 134.67 41464.47 47536.30 2023-12-11 11:36:41.000 345 22452.40 134.72 41464.50 88888.00 2023-12-11 11:36:42.000 345 22452.34 134.72 41464.45 88888.00 2023-12-11 11:36:43.000 345 22452.28 134.68 41464.39 88888.00 2023-12-11 11:36:44.000 345 22452.28 134.65 41464.39 88888.00 2023-12-11 11:36:45.000 345 22452.32 134.65 41464.40 47536.30 2023-12-11 11:36:46.000 345 22452.35 134.63 41464.39 88888.00 2023-12-11 11:36:47.000 345 22452.35 134.58 41464.39 88888.00 2023-12-11 11:36:48.000 345 22452.34 134.53 41464.34 88888.00 2023-12-11 11:36:49.000 345 22452.35 134.52 41464.29 88888.00 2023-12-11 11:36:50.000 345 22452.39 134.53 41464.30 47536.30 2023-12-11 11:36:51.000 345 22452.41 134.51 41464.27 88888.00 2023-12-11 11:36:52.000 345 22452.38 134.51 41464.24 88888.00 2023-12-11 11:36:53.000 345 22452.38 134.54 41464.27 88888.00 2023-12-11 11:36:54.000 345 22452.39 134.52 41464.25 88888.00 2023-12-11 11:36:55.000 345 22452.36 134.47 41464.18 47536.31 2023-12-11 11:36:56.000 345 22452.32 134.45 41464.18 88888.00 2023-12-11 11:36:57.000 345 22452.30 134.47 41464.23 88888.00 2023-12-11 11:36:58.000 345 22452.29 134.53 41464.27 88888.00 2023-12-11 11:36:59.000 345 22452.28 134.56 41464.29 88888.00 2023-12-11 11:37:00.000 345 22452.31 134.57 41464.31 47536.29 2023-12-11 11:37:01.000 345 22452.33 134.57 41464.33 88888.00 2023-12-11 11:37:02.000 345 22452.37 134.55 41464.30 88888.00 2023-12-11 11:37:03.000 345 22452.43 134.54 41464.27 88888.00 2023-12-11 11:37:04.000 345 22452.47 134.55 41464.31 88888.00 2023-12-11 11:37:05.000 345 22452.44 134.55 41464.38 47536.33 2023-12-11 11:37:06.000 345 22452.40 134.53 41464.40 88888.00 2023-12-11 11:37:07.000 345 22452.40 134.50 41464.40 88888.00 2023-12-11 11:37:08.000 345 22452.47 134.47 41464.44 88888.00 2023-12-11 11:37:09.000 345 22452.54 134.47 41464.50 88888.00 2023-12-11 11:37:10.000 345 22452.57 134.50 41464.46 47536.33 2023-12-11 11:37:11.000 345 22452.54 134.46 41464.36 88888.00 2023-12-11 11:37:12.000 345 22452.51 134.40 41464.30 88888.00 2023-12-11 11:37:13.000 345 22452.47 134.39 41464.23 88888.00 2023-12-11 11:37:14.000 345 22452.46 134.44 41464.18 88888.00 2023-12-11 11:37:15.000 345 22452.50 134.49 41464.22 47536.39 2023-12-11 11:37:16.000 345 22452.49 134.47 41464.25 88888.00 2023-12-11 11:37:17.000 345 22452.43 134.43 41464.22 88888.00 2023-12-11 11:37:18.000 345 22452.39 134.43 41464.20 88888.00 2023-12-11 11:37:19.000 345 22452.38 134.42 41464.23 88888.00 2023-12-11 11:37:20.000 345 22452.39 134.40 41464.30 47536.36 2023-12-11 11:37:21.000 345 22452.37 134.40 41464.38 88888.00 2023-12-11 11:37:22.000 345 22452.34 134.40 41464.41 88888.00 2023-12-11 11:37:23.000 345 22452.35 134.40 41464.32 88888.00 2023-12-11 11:37:24.000 345 22452.38 134.41 41464.19 88888.00 2023-12-11 11:37:25.000 345 22452.42 134.41 41464.16 47536.32 2023-12-11 11:37:26.000 345 22452.48 134.40 41464.20 88888.00 2023-12-11 11:37:27.000 345 22452.50 134.41 41464.23 88888.00 2023-12-11 11:37:28.000 345 22452.47 134.43 41464.29 88888.00 2023-12-11 11:37:29.000 345 22452.44 134.44 41464.35 88888.00 2023-12-11 11:37:30.000 345 22452.42 134.44 41464.39 47536.32 2023-12-11 11:37:31.000 345 22452.43 134.42 41464.45 88888.00 2023-12-11 11:37:32.000 345 22452.46 134.38 41464.50 88888.00 2023-12-11 11:37:33.000 345 22452.48 134.30 41464.46 88888.00 2023-12-11 11:37:34.000 345 22452.48 134.26 41464.40 88888.00 2023-12-11 11:37:35.000 345 22452.48 134.27 41464.39 47536.37 2023-12-11 11:37:36.000 345 22452.48 134.28 41464.39 88888.00 2023-12-11 11:37:37.000 345 22452.49 134.31 41464.41 88888.00 2023-12-11 11:37:38.000 345 22452.54 134.35 41464.45 88888.00 2023-12-11 11:37:39.000 345 22452.61 134.37 41464.43 88888.00 2023-12-11 11:37:40.000 345 22452.63 134.38 41464.34 47536.37 2023-12-11 11:37:41.000 345 22452.58 134.36 41464.26 88888.00 2023-12-11 11:37:42.000 345 22452.52 134.31 41464.25 88888.00 2023-12-11 11:37:43.000 345 22452.47 134.29 41464.25 88888.00 2023-12-11 11:37:44.000 345 22452.41 134.27 41464.16 88888.00 2023-12-11 11:37:45.000 345 22452.37 134.23 41464.10 47536.39 2023-12-11 11:37:46.000 345 22452.36 134.17 41464.12 88888.00 2023-12-11 11:37:47.000 345 22452.38 134.13 41464.16 88888.00 2023-12-11 11:37:48.000 345 22452.40 134.18 41464.18 88888.00 2023-12-11 11:37:49.000 345 22452.40 134.28 41464.18 88888.00 2023-12-11 11:37:50.000 345 22452.41 134.30 41464.19 47536.35 2023-12-11 11:37:51.000 345 22452.44 134.25 41464.25 88888.00 2023-12-11 11:37:52.000 345 22452.45 134.25 41464.35 88888.00 2023-12-11 11:37:53.000 345 22452.44 134.27 41464.44 88888.00 2023-12-11 11:37:54.000 345 22452.41 134.25 41464.45 88888.00 2023-12-11 11:37:55.000 345 22452.38 134.19 41464.43 47536.36 2023-12-11 11:37:56.000 345 22452.38 134.13 41464.41 88888.00 2023-12-11 11:37:57.000 345 22452.40 134.16 41464.38 88888.00 2023-12-11 11:37:58.000 345 22452.43 134.20 41464.33 88888.00 2023-12-11 11:37:59.000 345 22452.48 134.20 41464.32 88888.00 2023-12-11 11:38:00.000 345 22452.53 134.16 41464.34 47536.41 2023-12-11 11:38:01.000 345 22452.51 134.11 41464.31 88888.00 2023-12-11 11:38:02.000 345 22452.45 134.08 41464.31 88888.00 2023-12-11 11:38:03.000 345 22452.47 134.08 41464.39 88888.00 2023-12-11 11:38:04.000 345 22452.52 134.07 41464.48 88888.00 2023-12-11 11:38:05.000 345 22452.54 134.06 41464.50 47536.44 2023-12-11 11:38:06.000 345 22452.52 134.07 41464.46 88888.00 2023-12-11 11:38:07.000 345 22452.52 134.08 41464.44 88888.00 2023-12-11 11:38:08.000 345 22452.53 134.05 41464.43 88888.00 2023-12-11 11:38:09.000 345 22452.52 134.01 41464.34 88888.00 2023-12-11 11:38:10.000 345 22452.50 133.99 41464.25 47536.45 2023-12-11 11:38:11.000 345 22452.53 133.99 41464.26 88888.00 2023-12-11 11:38:12.000 345 22452.57 133.97 41464.29 88888.00 2023-12-11 11:38:13.000 345 22452.59 133.98 41464.32 88888.00 2023-12-11 11:38:14.000 345 22452.61 133.99 41464.36 88888.00 2023-12-11 11:38:15.000 345 22452.62 134.01 41464.39 47536.41 2023-12-11 11:38:16.000 345 22452.61 134.04 41464.38 88888.00 2023-12-11 11:38:17.000 345 22452.60 134.04 41464.32 88888.00 2023-12-11 11:38:18.000 345 22452.57 134.01 41464.23 88888.00 2023-12-11 11:38:19.000 345 22452.53 134.00 41464.23 88888.00 2023-12-11 11:38:20.000 345 22452.53 133.97 41464.34 47536.40 2023-12-11 11:38:21.000 345 22452.52 133.91 41464.40 88888.00 2023-12-11 11:38:22.000 345 22452.52 133.93 41464.35 88888.00 2023-12-11 11:38:23.000 345 22452.53 134.00 41464.28 88888.00 2023-12-11 11:38:24.000 345 22452.55 134.05 41464.29 88888.00 2023-12-11 11:38:25.000 345 22452.60 134.02 41464.36 47536.44 2023-12-11 11:38:26.000 345 22452.62 133.95 41464.41 88888.00 2023-12-11 11:38:27.000 345 22452.58 133.93 41464.44 88888.00 2023-12-11 11:38:28.000 345 22452.55 133.95 41464.48 88888.00 2023-12-11 11:38:29.000 345 22452.56 133.98 41464.49 88888.00 2023-12-11 11:38:30.000 345 22452.52 133.98 41464.46 47536.43 2023-12-11 11:38:31.000 345 22452.46 133.90 41464.37 88888.00 2023-12-11 11:38:32.000 345 22452.47 133.82 41464.32 88888.00 2023-12-11 11:38:33.000 345 22452.55 133.86 41464.40 88888.00 2023-12-11 11:38:34.000 345 22452.59 133.93 41464.49 88888.00 2023-12-11 11:38:35.000 345 22452.59 133.93 41464.52 47536.42 2023-12-11 11:38:36.000 345 22452.59 133.89 41464.51 88888.00 2023-12-11 11:38:37.000 345 22452.57 133.85 41464.51 88888.00 2023-12-11 11:38:38.000 345 22452.58 133.86 41464.52 88888.00 2023-12-11 11:38:39.000 345 22452.58 133.87 41464.50 88888.00 2023-12-11 11:38:40.000 345 22452.59 133.86 41464.49 47536.45 2023-12-11 11:38:41.000 345 22452.65 133.83 41464.54 88888.00 2023-12-11 11:38:42.000 345 22452.69 133.78 41464.51 88888.00 2023-12-11 11:38:43.000 345 22452.68 133.76 41464.40 88888.00 2023-12-11 11:38:44.000 345 22452.66 133.76 41464.36 88888.00 2023-12-11 11:38:45.000 345 22452.66 133.75 41464.43 47536.42 2023-12-11 11:38:46.000 345 22452.69 133.74 41464.51 88888.00 2023-12-11 11:38:47.000 345 22452.72 133.78 41464.57 88888.00 2023-12-11 11:38:48.000 345 22452.70 133.83 41464.56 88888.00 2023-12-11 11:38:49.000 345 22452.70 133.84 41464.52 88888.00 2023-12-11 11:38:50.000 345 22452.76 133.78 41464.53 47536.48 2023-12-11 11:38:51.000 345 22452.81 133.71 41464.59 88888.00 2023-12-11 11:38:52.000 345 22452.80 133.67 41464.60 88888.00 2023-12-11 11:38:53.000 345 22452.76 133.68 41464.56 88888.00 2023-12-11 11:38:54.000 345 22452.78 133.71 41464.53 88888.00 2023-12-11 11:38:55.000 345 22452.83 133.75 41464.55 47536.44 2023-12-11 11:38:56.000 345 22452.85 133.77 41464.53 88888.00 2023-12-11 11:38:57.000 345 22452.84 133.75 41464.46 88888.00 2023-12-11 11:38:58.000 345 22452.83 133.74 41464.44 88888.00 2023-12-11 11:38:59.000 345 22452.83 133.78 41464.49 88888.00 2023-12-11 11:39:00.000 345 22452.81 133.80 41464.51 47536.49 2023-12-11 11:39:01.000 345 22452.75 133.76 41464.49 88888.00 2023-12-11 11:39:02.000 345 22452.74 133.71 41464.43 88888.00 2023-12-11 11:39:03.000 345 22452.79 133.73 41464.39 88888.00 2023-12-11 11:39:04.000 345 22452.81 133.73 41464.39 88888.00 2023-12-11 11:39:05.000 345 22452.74 133.71 41464.41 47536.44 2023-12-11 11:39:06.000 345 22452.72 133.71 41464.41 88888.00 2023-12-11 11:39:07.000 345 22452.75 133.70 41464.40 88888.00 2023-12-11 11:39:08.000 345 22452.78 133.67 41464.39 88888.00 2023-12-11 11:39:09.000 345 22452.76 133.63 41464.39 88888.00 2023-12-11 11:39:10.000 345 22452.71 133.60 41464.48 47536.47 2023-12-11 11:39:11.000 345 22452.69 133.60 41464.61 88888.00 2023-12-11 11:39:12.000 345 22452.72 133.63 41464.66 88888.00 2023-12-11 11:39:13.000 345 22452.74 133.64 41464.58 88888.00 2023-12-11 11:39:14.000 345 22452.72 133.65 41464.49 88888.00 2023-12-11 11:39:15.000 345 22452.71 133.66 41464.49 47536.49 2023-12-11 11:39:16.000 345 22452.70 133.66 41464.57 88888.00 2023-12-11 11:39:17.000 345 22452.70 133.63 41464.61 88888.00 2023-12-11 11:39:18.000 345 22452.73 133.56 41464.52 88888.00 2023-12-11 11:39:19.000 345 22452.78 133.52 41464.48 88888.00 2023-12-11 11:39:20.000 345 22452.82 133.57 41464.56 47536.49 2023-12-11 11:39:21.000 345 22452.82 133.62 41464.59 88888.00 2023-12-11 11:39:22.000 345 22452.81 133.61 41464.55 88888.00 2023-12-11 11:39:23.000 345 22452.82 133.59 41464.50 88888.00 2023-12-11 11:39:24.000 345 22452.83 133.59 41464.47 88888.00 2023-12-11 11:39:25.000 345 22452.82 133.56 41464.47 47536.50 2023-12-11 11:39:26.000 345 22452.80 133.53 41464.46 88888.00 2023-12-11 11:39:27.000 345 22452.81 133.56 41464.48 88888.00 2023-12-11 11:39:28.000 345 22452.81 133.60 41464.55 88888.00 2023-12-11 11:39:29.000 345 22452.80 133.59 41464.59 88888.00 2023-12-11 11:39:30.000 345 22452.82 133.57 41464.59 47536.55 2023-12-11 11:39:31.000 345 22452.81 133.53 41464.56 88888.00 2023-12-11 11:39:32.000 345 22452.76 133.50 41464.50 88888.00 2023-12-11 11:39:33.000 345 22452.70 133.51 41464.50 88888.00 2023-12-11 11:39:34.000 345 22452.68 133.52 41464.56 88888.00 2023-12-11 11:39:35.000 345 22452.73 133.50 41464.64 47536.50 2023-12-11 11:39:36.000 345 22452.78 133.47 41464.72 88888.00 2023-12-11 11:39:37.000 345 22452.81 133.45 41464.76 88888.00 2023-12-11 11:39:38.000 345 22452.85 133.45 41464.71 88888.00 2023-12-11 11:39:39.000 345 22452.87 133.48 41464.71 88888.00 2023-12-11 11:39:40.000 345 22452.84 133.45 41464.72 47536.51 2023-12-11 11:39:41.000 345 22452.78 133.39 41464.68 88888.00 2023-12-11 11:39:42.000 345 22452.76 133.37 41464.61 88888.00 2023-12-11 11:39:43.000 345 22452.79 133.36 41464.56 88888.00 2023-12-11 11:39:44.000 345 22452.86 133.37 41464.57 88888.00 2023-12-11 11:39:45.000 345 22452.93 133.43 41464.63 47536.55 2023-12-11 11:39:46.000 345 22452.94 133.49 41464.68 88888.00 2023-12-11 11:39:47.000 345 22452.91 133.51 41464.68 88888.00 2023-12-11 11:39:48.000 345 22452.89 133.50 41464.65 88888.00 2023-12-11 11:39:49.000 345 22452.89 133.47 41464.63 88888.00 2023-12-11 11:39:50.000 345 22452.91 133.46 41464.64 47536.57 2023-12-11 11:39:51.000 345 22452.91 133.43 41464.61 88888.00 2023-12-11 11:39:52.000 345 22452.90 133.39 41464.58 88888.00 2023-12-11 11:39:53.000 345 22452.90 133.41 41464.60 88888.00 2023-12-11 11:39:54.000 345 22452.89 133.45 41464.62 88888.00 2023-12-11 11:39:55.000 345 22452.91 133.45 41464.61 47536.54 2023-12-11 11:39:56.000 345 22452.93 133.44 41464.60 88888.00 2023-12-11 11:39:57.000 345 22452.89 133.42 41464.61 88888.00 2023-12-11 11:39:58.000 345 22452.84 133.38 41464.66 88888.00 2023-12-11 11:39:59.000 345 22452.88 133.37 41464.68 88888.00 2023-12-11 11:40:00.000 345 22452.96 133.38 41464.65 47536.56 2023-12-11 11:40:01.000 345 22453.02 133.37 41464.64 88888.00 2023-12-11 11:40:02.000 345 22453.02 133.32 41464.64 88888.00 2023-12-11 11:40:03.000 345 22452.97 133.27 41464.61 88888.00 2023-12-11 11:40:04.000 345 22452.96 133.28 41464.61 88888.00 2023-12-11 11:40:05.000 345 22452.97 133.30 41464.62 47536.58 2023-12-11 11:40:06.000 345 22452.95 133.28 41464.62 88888.00 2023-12-11 11:40:07.000 345 22452.91 133.28 41464.62 88888.00 2023-12-11 11:40:08.000 345 22452.91 133.31 41464.60 88888.00 2023-12-11 11:40:09.000 345 22452.93 133.35 41464.57 88888.00 2023-12-11 11:40:10.000 345 22452.92 133.40 41464.57 47536.57 2023-12-11 11:40:11.000 345 22452.92 133.42 41464.62 88888.00 2023-12-11 11:40:12.000 345 22452.95 133.42 41464.68 88888.00 2023-12-11 11:40:13.000 345 22452.94 133.42 41464.71 88888.00 2023-12-11 11:40:14.000 345 22452.91 133.40 41464.75 88888.00 2023-12-11 11:40:15.000 345 22452.91 133.37 41464.79 47536.59 2023-12-11 11:40:16.000 345 22452.95 133.33 41464.79 88888.00 2023-12-11 11:40:17.000 345 22452.95 133.30 41464.77 88888.00 2023-12-11 11:40:18.000 345 22452.94 133.30 41464.81 88888.00 2023-12-11 11:40:19.000 345 22452.94 133.35 41464.84 88888.00 2023-12-11 11:40:20.000 345 22452.91 133.41 41464.75 47536.64 2023-12-11 11:40:21.000 345 22452.89 133.40 41464.64 88888.00 2023-12-11 11:40:22.000 345 22452.89 133.35 41464.61 88888.00 2023-12-11 11:40:23.000 345 22452.88 133.33 41464.59 88888.00 2023-12-11 11:40:24.000 345 22452.85 133.32 41464.52 88888.00 2023-12-11 11:40:25.000 345 22452.84 133.26 41464.46 47536.57 2023-12-11 11:40:26.000 345 22452.87 133.21 41464.48 88888.00 2023-12-11 11:40:27.000 345 22452.92 133.22 41464.54 88888.00 2023-12-11 11:40:28.000 345 22452.95 133.27 41464.59 88888.00 2023-12-11 11:40:29.000 345 22452.94 133.34 41464.57 88888.00 2023-12-11 11:40:30.000 345 22452.91 133.35 41464.55 47536.60 2023-12-11 11:40:31.000 345 22452.90 133.29 41464.57 88888.00 2023-12-11 11:40:32.000 345 22452.90 133.22 41464.63 88888.00 2023-12-11 11:40:33.000 345 22452.92 133.22 41464.66 88888.00 2023-12-11 11:40:34.000 345 22452.97 133.30 41464.66 88888.00 2023-12-11 11:40:35.000 345 22453.00 133.35 41464.70 47536.62 2023-12-11 11:40:36.000 345 22452.99 133.33 41464.75 88888.00 2023-12-11 11:40:37.000 345 22452.94 133.31 41464.74 88888.00 2023-12-11 11:40:38.000 345 22452.91 133.32 41464.70 88888.00 2023-12-11 11:40:39.000 345 22452.89 133.28 41464.65 88888.00 2023-12-11 11:40:40.000 345 22452.83 133.20 41464.60 47536.61 2023-12-11 11:40:41.000 345 22452.78 133.19 41464.59 88888.00 2023-12-11 11:40:42.000 345 22452.81 133.25 41464.66 88888.00 2023-12-11 11:40:43.000 345 22452.87 133.28 41464.75 88888.00 2023-12-11 11:40:44.000 345 22452.91 133.24 41464.73 88888.00 2023-12-11 11:40:45.000 345 22452.94 133.19 41464.68 47536.59 2023-12-11 11:40:46.000 345 22452.94 133.18 41464.69 88888.00 2023-12-11 11:40:47.000 345 22452.94 133.19 41464.69 88888.00 2023-12-11 11:40:48.000 345 22452.92 133.18 41464.65 88888.00 2023-12-11 11:40:49.000 345 22452.89 133.13 41464.58 88888.00 2023-12-11 11:40:50.000 345 22452.90 133.09 41464.56 47536.60 2023-12-11 11:40:51.000 345 22452.94 133.07 41464.68 88888.00 2023-12-11 11:40:52.000 345 22452.95 133.04 41464.79 88888.00 2023-12-11 11:40:53.000 345 22452.94 133.06 41464.80 88888.00 2023-12-11 11:40:54.000 345 22452.96 133.13 41464.77 88888.00 2023-12-11 11:40:55.000 345 22452.98 133.18 41464.75 47536.60 2023-12-11 11:40:56.000 345 22452.97 133.16 41464.72 88888.00 2023-12-11 11:40:57.000 345 22452.95 133.14 41464.69 88888.00 2023-12-11 11:40:58.000 345 22452.96 133.12 41464.70 88888.00 2023-12-11 11:40:59.000 345 22452.97 133.11 41464.73 88888.00 2023-12-11 11:41:00.000 345 22452.94 133.10 41464.78 47536.63 2023-12-11 11:41:01.000 345 22452.89 133.09 41464.74 88888.00 2023-12-11 11:41:02.000 345 22452.85 133.03 41464.63 88888.00 2023-12-11 11:41:03.000 345 22452.87 133.00 41464.54 88888.00 2023-12-11 11:41:04.000 345 22452.91 133.02 41464.51 88888.00 2023-12-11 11:41:05.000 345 22452.93 133.02 41464.50 47536.61 2023-12-11 11:41:06.000 345 22452.93 132.99 41464.49 88888.00 2023-12-11 11:41:07.000 345 22452.90 132.99 41464.45 88888.00 2023-12-11 11:41:08.000 345 22452.85 133.02 41464.41 88888.00 2023-12-11 11:41:09.000 345 22452.84 133.02 41464.39 88888.00 2023-12-11 11:41:10.000 345 22452.89 132.97 41464.45 47536.68 2023-12-11 11:41:11.000 345 22452.97 132.93 41464.58 88888.00 2023-12-11 11:41:12.000 345 22453.00 132.89 41464.63 88888.00 2023-12-11 11:41:13.000 345 22452.95 132.85 41464.57 88888.00 2023-12-11 11:41:14.000 345 22452.92 132.87 41464.55 88888.00 2023-12-11 11:41:15.000 345 22452.96 132.91 41464.59 47536.65 2023-12-11 11:41:16.000 345 22452.99 132.93 41464.60 88888.00 2023-12-11 11:41:17.000 345 22453.02 132.93 41464.62 88888.00 2023-12-11 11:41:18.000 345 22453.03 132.91 41464.63 88888.00 2023-12-11 11:41:19.000 345 22453.01 132.89 41464.61 88888.00 2023-12-11 11:41:20.000 345 22452.99 132.89 41464.55 47536.64 2023-12-11 11:41:21.000 345 22452.96 132.88 41464.47 88888.00 2023-12-11 11:41:22.000 345 22452.88 132.84 41464.44 88888.00 2023-12-11 11:41:23.000 345 22452.85 132.82 41464.50 88888.00 2023-12-11 11:41:24.000 345 22452.85 132.80 41464.51 88888.00 2023-12-11 11:41:25.000 345 22452.85 132.77 41464.47 47536.65 2023-12-11 11:41:26.000 345 22452.86 132.81 41464.50 88888.00 2023-12-11 11:41:27.000 345 22452.91 132.87 41464.61 88888.00 2023-12-11 11:41:28.000 345 22452.93 132.88 41464.64 88888.00 2023-12-11 11:41:29.000 345 22452.89 132.82 41464.53 88888.00 2023-12-11 11:41:30.000 345 22452.86 132.74 41464.40 47536.63 2023-12-11 11:41:31.000 345 22452.88 132.71 41464.41 88888.00 2023-12-11 11:41:32.000 345 22452.94 132.75 41464.50 88888.00 2023-12-11 11:41:33.000 345 22453.00 132.81 41464.55 88888.00 2023-12-11 11:41:34.000 345 22453.03 132.82 41464.59 88888.00 2023-12-11 11:41:35.000 345 22453.02 132.78 41464.64 47536.65 2023-12-11 11:41:36.000 345 22452.99 132.69 41464.64 88888.00 2023-12-11 11:41:37.000 345 22452.97 132.64 41464.59 88888.00 2023-12-11 11:41:38.000 345 22452.95 132.63 41464.54 88888.00 2023-12-11 11:41:39.000 345 22452.96 132.67 41464.56 88888.00 2023-12-11 11:41:40.000 345 22453.02 132.76 41464.61 47536.63 2023-12-11 11:41:41.000 345 22453.06 132.82 41464.62 88888.00 2023-12-11 11:41:42.000 345 22453.02 132.81 41464.57 88888.00 2023-12-11 11:41:43.000 345 22452.97 132.78 41464.53 88888.00 2023-12-11 11:41:44.000 345 22452.96 132.77 41464.49 88888.00 2023-12-11 11:41:45.000 345 22453.01 132.76 41464.52 47536.65 2023-12-11 11:41:46.000 345 22453.06 132.76 41464.64 88888.00 2023-12-11 11:41:47.000 345 22453.08 132.76 41464.72 88888.00 2023-12-11 11:41:48.000 345 22453.07 132.76 41464.74 88888.00 2023-12-11 11:41:49.000 345 22453.05 132.76 41464.73 88888.00 2023-12-11 11:41:50.000 345 22453.06 132.75 41464.65 47536.67 2023-12-11 11:41:51.000 345 22453.09 132.70 41464.57 88888.00 2023-12-11 11:41:52.000 345 22453.07 132.66 41464.54 88888.00 2023-12-11 11:41:53.000 345 22453.03 132.65 41464.50 88888.00 2023-12-11 11:41:54.000 345 22453.02 132.66 41464.50 88888.00 2023-12-11 11:41:55.000 345 22453.02 132.67 41464.53 47536.63 2023-12-11 11:41:56.000 345 22452.98 132.67 41464.53 88888.00 2023-12-11 11:41:57.000 345 22452.92 132.66 41464.50 88888.00 2023-12-11 11:41:58.000 345 22452.91 132.67 41464.47 88888.00 2023-12-11 11:41:59.000 345 22452.95 132.70 41464.48 88888.00 2023-12-11 11:42:00.000 345 22452.98 132.69 41464.52 47536.64 2023-12-11 11:42:01.000 345 22453.00 132.66 41464.54 88888.00 2023-12-11 11:42:02.000 345 22453.03 132.67 41464.56 88888.00 2023-12-11 11:42:03.000 345 22453.06 132.69 41464.61 88888.00 2023-12-11 11:42:04.000 345 22453.04 132.69 41464.62 88888.00 2023-12-11 11:42:05.000 345 22453.02 132.67 41464.60 47536.64 2023-12-11 11:42:06.000 345 22453.05 132.67 41464.57 88888.00 2023-12-11 11:42:07.000 345 22453.07 132.65 41464.59 88888.00 2023-12-11 11:42:08.000 345 22453.05 132.56 41464.57 88888.00 2023-12-11 11:42:09.000 345 22453.03 132.46 41464.52 88888.00 2023-12-11 11:42:10.000 345 22453.07 132.40 41464.46 47536.64 2023-12-11 11:42:11.000 345 22453.10 132.39 41464.44 88888.00 2023-12-11 11:42:12.000 345 22453.12 132.41 41464.43 88888.00 2023-12-11 11:42:13.000 345 22453.14 132.45 41464.46 88888.00 2023-12-11 11:42:14.000 345 22453.19 132.55 41464.52 88888.00 2023-12-11 11:42:15.000 345 22453.22 132.63 41464.52 47536.65 2023-12-11 11:42:16.000 345 22453.23 132.64 41464.48 88888.00 2023-12-11 11:42:17.000 345 22453.25 132.62 41464.46 88888.00 2023-12-11 11:42:18.000 345 22453.24 132.61 41464.43 88888.00 2023-12-11 11:42:19.000 345 22453.18 132.62 41464.39 88888.00 2023-12-11 11:42:20.000 345 22453.14 132.63 41464.39 47536.66 2023-12-11 11:42:21.000 345 22453.15 132.64 41464.42 88888.00 2023-12-11 11:42:22.000 345 22453.17 132.59 41464.45 88888.00 2023-12-11 11:42:23.000 345 22453.22 132.53 41464.48 88888.00 2023-12-11 11:42:24.000 345 22453.25 132.51 41464.53 88888.00 2023-12-11 11:42:25.000 345 22453.21 132.49 41464.54 47536.68 2023-12-11 11:42:26.000 345 22453.16 132.46 41464.52 88888.00 2023-12-11 11:42:27.000 345 22453.15 132.43 41464.50 88888.00 2023-12-11 11:42:28.000 345 22453.18 132.40 41464.46 88888.00 2023-12-11 11:42:29.000 345 22453.24 132.42 41464.46 88888.00 2023-12-11 11:42:30.000 345 22453.29 132.48 41464.52 47536.66 2023-12-11 11:42:31.000 345 22453.28 132.47 41464.52 88888.00 2023-12-11 11:42:32.000 345 22453.24 132.40 41464.45 88888.00 2023-12-11 11:42:33.000 345 22453.25 132.35 41464.40 88888.00 2023-12-11 11:42:34.000 345 22453.26 132.37 41464.39 88888.00 2023-12-11 11:42:35.000 345 22453.22 132.39 41464.41 47536.67 2023-12-11 11:42:36.000 345 22453.20 132.39 41464.51 88888.00 2023-12-11 11:42:37.000 345 22453.26 132.41 41464.61 88888.00 2023-12-11 11:42:38.000 345 22453.32 132.41 41464.59 88888.00 2023-12-11 11:42:39.000 345 22453.31 132.38 41464.49 88888.00 2023-12-11 11:42:40.000 345 22453.30 132.38 41464.48 47536.70 2023-12-11 11:42:41.000 345 22453.29 132.37 41464.53 88888.00 2023-12-11 11:42:42.000 345 22453.26 132.33 41464.51 88888.00 2023-12-11 11:42:43.000 345 22453.22 132.31 41464.42 88888.00 2023-12-11 11:42:44.000 345 22453.21 132.33 41464.38 88888.00 2023-12-11 11:42:45.000 345 22453.22 132.33 41464.41 47536.70 2023-12-11 11:42:46.000 345 22453.21 132.29 41464.41 88888.00 2023-12-11 11:42:47.000 345 22453.22 132.26 41464.38 88888.00 2023-12-11 11:42:48.000 345 22453.23 132.28 41464.38 88888.00 2023-12-11 11:42:49.000 345 22453.20 132.31 41464.38 88888.00 2023-12-11 11:42:50.000 345 22453.21 132.32 41464.38 47536.70 2023-12-11 11:42:51.000 345 22453.28 132.32 41464.41 88888.00 2023-12-11 11:42:52.000 345 22453.31 132.32 41464.41 88888.00 2023-12-11 11:42:53.000 345 22453.26 132.29 41464.32 88888.00 2023-12-11 11:42:54.000 345 22453.19 132.24 41464.24 88888.00 2023-12-11 11:42:55.000 345 22453.15 132.21 41464.27 47536.68 2023-12-11 11:42:56.000 345 22453.13 132.22 41464.34 88888.00 2023-12-11 11:42:57.000 345 22453.16 132.20 41464.36 88888.00 2023-12-11 11:42:58.000 345 22453.18 132.15 41464.32 88888.00 2023-12-11 11:42:59.000 345 22453.18 132.11 41464.31 88888.00 2023-12-11 11:43:00.000 345 22453.15 132.11 41464.35 47536.69 2023-12-11 11:43:01.000 345 22453.14 132.13 41464.39 88888.00 2023-12-11 11:43:02.000 345 22453.18 132.13 41464.43 88888.00 2023-12-11 11:43:03.000 345 22453.25 132.12 41464.53 88888.00 2023-12-11 11:43:04.000 345 22453.28 132.12 41464.66 88888.00 2023-12-11 11:43:05.000 345 22453.26 132.13 41464.70 47536.67 2023-12-11 11:43:06.000 345 22453.21 132.09 41464.59 88888.00 2023-12-11 11:43:07.000 345 22453.21 132.02 41464.45 88888.00 2023-12-11 11:43:08.000 345 22453.21 131.99 41464.37 88888.00 2023-12-11 11:43:09.000 345 22453.17 132.01 41464.39 88888.00 2023-12-11 11:43:10.000 345 22453.15 132.07 41464.47 47536.69 2023-12-11 11:43:11.000 345 22453.19 132.09 41464.56 88888.00 2023-12-11 11:43:12.000 345 22453.21 132.09 41464.61 88888.00 2023-12-11 11:43:13.000 345 22453.21 132.13 41464.61 88888.00 2023-12-11 11:43:14.000 345 22453.22 132.16 41464.55 88888.00 2023-12-11 11:43:15.000 345 22453.22 132.09 41464.52 47536.63 2023-12-11 11:43:16.000 345 22453.19 132.03 41464.50 88888.00 2023-12-11 11:43:17.000 345 22453.18 131.99 41464.45 88888.00 2023-12-11 11:43:18.000 345 22453.21 131.96 41464.40 88888.00 2023-12-11 11:43:19.000 345 22453.24 132.02 41464.40 88888.00 2023-12-11 11:43:20.000 345 22453.28 132.08 41464.43 47536.66 2023-12-11 11:43:21.000 345 22453.33 132.05 41464.44 88888.00 2023-12-11 11:43:22.000 345 22453.35 132.00 41464.48 88888.00 2023-12-11 11:43:23.000 345 22453.37 131.99 41464.51 88888.00 2023-12-11 11:43:24.000 345 22453.35 132.00 41464.45 88888.00 2023-12-11 11:43:25.000 345 22453.28 131.98 41464.34 47536.69 2023-12-11 11:43:26.000 345 22453.21 131.95 41464.31 88888.00 2023-12-11 11:43:27.000 345 22453.20 131.96 41464.36 88888.00 2023-12-11 11:43:28.000 345 22453.26 131.99 41464.36 88888.00 2023-12-11 11:43:29.000 345 22453.34 132.00 41464.32 88888.00 2023-12-11 11:43:30.000 345 22453.42 132.00 41464.36 47536.70 2023-12-11 11:43:31.000 345 22453.43 131.96 41464.36 88888.00 2023-12-11 11:43:32.000 345 22453.40 131.92 41464.30 88888.00 2023-12-11 11:43:33.000 345 22453.38 131.95 41464.29 88888.00 2023-12-11 11:43:34.000 345 22453.38 131.98 41464.31 88888.00 2023-12-11 11:43:35.000 345 22453.39 131.97 41464.33 47536.68 2023-12-11 11:43:36.000 345 22453.40 131.93 41464.40 88888.00 2023-12-11 11:43:37.000 345 22453.45 131.96 41464.47 88888.00 2023-12-11 11:43:38.000 345 22453.50 132.08 41464.50 88888.00 2023-12-11 11:43:39.000 345 22453.49 132.13 41464.43 88888.00 2023-12-11 11:43:40.000 345 22453.46 132.02 41464.31 47536.68 2023-12-11 11:43:41.000 345 22453.40 131.85 41464.21 88888.00 2023-12-11 11:43:42.000 345 22453.35 131.79 41464.15 88888.00 2023-12-11 11:43:43.000 345 22453.34 131.84 41464.12 88888.00 2023-12-11 11:43:44.000 345 22453.35 131.93 41464.17 88888.00 2023-12-11 11:43:45.000 345 22453.35 131.98 41464.26 47536.71 2023-12-11 11:43:46.000 345 22453.35 131.97 41464.29 88888.00 2023-12-11 11:43:47.000 345 22453.39 131.96 41464.34 88888.00 2023-12-11 11:43:48.000 345 22453.43 131.94 41464.39 88888.00 2023-12-11 11:43:49.000 345 22453.43 131.90 41464.43 88888.00 2023-12-11 11:43:50.000 345 22453.44 131.92 41464.48 47536.71 2023-12-11 11:43:51.000 345 22453.47 131.98 41464.53 88888.00 2023-12-11 11:43:52.000 345 22453.47 131.99 41464.51 88888.00 2023-12-11 11:43:53.000 345 22453.45 131.95 41464.50 88888.00 2023-12-11 11:43:54.000 345 22453.46 131.94 41464.54 88888.00 2023-12-11 11:43:55.000 345 22453.50 131.93 41464.59 47536.68 2023-12-11 11:43:56.000 345 22453.48 131.91 41464.56 88888.00 2023-12-11 11:43:57.000 345 22453.42 131.92 41464.48 88888.00 2023-12-11 11:43:58.000 345 22453.41 131.94 41464.40 88888.00 2023-12-11 11:43:59.000 345 22453.45 131.94 41464.43 88888.00 2023-12-11 11:44:00.000 345 22453.48 131.93 41464.55 47536.68 2023-12-11 11:44:01.000 345 22453.44 131.92 41464.66 88888.00 2023-12-11 11:44:02.000 345 22453.38 131.87 41464.66 88888.00 2023-12-11 11:44:03.000 345 22453.34 131.84 41464.61 88888.00 2023-12-11 11:44:04.000 345 22453.31 131.85 41464.53 88888.00 2023-12-11 11:44:05.000 345 22453.28 131.86 41464.47 47536.69 2023-12-11 11:44:06.000 345 22453.32 131.85 41464.50 88888.00 2023-12-11 11:44:07.000 345 22453.40 131.87 41464.60 88888.00 2023-12-11 11:44:08.000 345 22453.43 131.92 41464.64 88888.00 2023-12-11 11:44:09.000 345 22453.47 131.96 41464.64 88888.00 2023-12-11 11:44:10.000 345 22453.49 131.98 41464.65 47536.68 2023-12-11 11:44:11.000 345 22453.46 132.00 41464.64 88888.00 2023-12-11 11:44:12.000 345 22453.41 132.01 41464.54 88888.00 2023-12-11 11:44:13.000 345 22453.39 131.98 41464.38 88888.00 2023-12-11 11:44:14.000 345 22453.37 131.95 41464.28 88888.00 2023-12-11 11:44:15.000 345 22453.32 131.91 41464.25 47536.70 2023-12-11 11:44:16.000 345 22453.24 131.86 41464.23 88888.00 2023-12-11 11:44:17.000 345 22453.19 131.85 41464.21 88888.00 2023-12-11 11:44:18.000 345 22453.24 131.91 41464.27 88888.00 2023-12-11 11:44:19.000 345 22453.32 131.98 41464.40 88888.00 2023-12-11 11:44:20.000 345 22453.35 131.99 41464.47 47536.64 2023-12-11 11:44:21.000 345 22453.33 131.95 41464.43 88888.00 2023-12-11 11:44:22.000 345 22453.28 131.89 41464.34 88888.00 2023-12-11 11:44:23.000 345 22453.25 131.84 41464.31 88888.00 2023-12-11 11:44:24.000 345 22453.27 131.83 41464.34 88888.00 2023-12-11 11:44:25.000 345 22453.32 131.86 41464.43 47536.65 2023-12-11 11:44:26.000 345 22453.36 131.92 41464.55 88888.00 2023-12-11 11:44:27.000 345 22453.38 131.94 41464.64 88888.00 2023-12-11 11:44:28.000 345 22453.36 131.91 41464.66 88888.00 2023-12-11 11:44:29.000 345 22453.34 131.91 41464.63 88888.00 2023-12-11 11:44:30.000 345 22453.36 131.96 41464.66 47536.68 2023-12-11 11:44:31.000 345 22453.34 132.02 41464.62 88888.00 2023-12-11 11:44:32.000 345 22453.28 132.02 41464.48 88888.00 2023-12-11 11:44:33.000 345 22453.28 131.98 41464.38 88888.00 2023-12-11 11:44:34.000 345 22453.30 131.96 41464.39 88888.00 2023-12-11 11:44:35.000 345 22453.32 132.00 41464.48 47536.62 2023-12-11 11:44:36.000 345 22453.32 132.01 41464.56 88888.00 2023-12-11 11:44:37.000 345 22453.27 131.93 41464.57 88888.00 2023-12-11 11:44:38.000 345 22453.22 131.85 41464.53 88888.00 2023-12-11 11:44:39.000 345 22453.22 131.84 41464.48 88888.00 2023-12-11 11:44:40.000 345 22453.24 131.85 41464.41 47536.64 2023-12-11 11:44:41.000 345 22453.23 131.87 41464.38 88888.00 2023-12-11 11:44:42.000 345 22453.25 131.89 41464.41 88888.00 2023-12-11 11:44:43.000 345 22453.26 131.91 41464.47 88888.00 2023-12-11 11:44:44.000 345 22453.24 131.92 41464.46 88888.00 2023-12-11 11:44:45.000 345 22453.22 131.91 41464.39 47536.61 2023-12-11 11:44:46.000 345 22453.20 131.85 41464.29 88888.00 2023-12-11 11:44:47.000 345 22453.19 131.78 41464.20 88888.00 2023-12-11 11:44:48.000 345 22453.20 131.76 41464.18 88888.00 2023-12-11 11:44:49.000 345 22453.21 131.74 41464.14 88888.00 2023-12-11 11:44:50.000 345 22453.19 131.72 41464.12 47536.61 2023-12-11 11:44:51.000 345 22453.19 131.72 41464.16 88888.00 2023-12-11 11:44:52.000 345 22453.22 131.76 41464.19 88888.00 2023-12-11 11:44:53.000 345 22453.26 131.79 41464.18 88888.00 2023-12-11 11:44:54.000 345 22453.29 131.84 41464.18 88888.00 2023-12-11 11:44:55.000 345 22453.32 131.87 41464.19 47536.61 2023-12-11 11:44:56.000 345 22453.30 131.85 41464.17 88888.00 2023-12-11 11:44:57.000 345 22453.25 131.79 41464.11 88888.00 2023-12-11 11:44:58.000 345 22453.23 131.75 41464.07 88888.00 2023-12-11 11:44:59.000 345 22453.22 131.77 41464.11 88888.00 2023-12-11 11:45:00.000 345 22453.23 131.82 41464.19 47536.59 2023-12-11 11:45:01.000 345 22453.26 131.88 41464.20 88888.00 2023-12-11 11:45:02.000 345 22453.28 131.88 41464.14 88888.00 2023-12-11 11:45:03.000 345 22453.26 131.83 41464.10 88888.00 2023-12-11 11:45:04.000 345 22453.22 131.79 41464.10 88888.00 2023-12-11 11:45:05.000 345 22453.17 131.77 41464.15 47536.58 2023-12-11 11:45:06.000 345 22453.18 131.75 41464.19 88888.00 2023-12-11 11:45:07.000 345 22453.26 131.73 41464.23 88888.00 2023-12-11 11:45:08.000 345 22453.31 131.76 41464.26 88888.00 2023-12-11 11:45:09.000 345 22453.28 131.82 41464.27 88888.00 2023-12-11 11:45:10.000 345 22453.22 131.86 41464.27 47536.60 2023-12-11 11:45:11.000 345 22453.18 131.84 41464.27 88888.00 2023-12-11 11:45:12.000 345 22453.19 131.76 41464.24 88888.00 2023-12-11 11:45:13.000 345 22453.19 131.73 41464.17 88888.00 2023-12-11 11:45:14.000 345 22453.19 131.79 41464.10 88888.00 2023-12-11 11:45:15.000 345 22453.16 131.85 41464.09 47536.65 2023-12-11 11:45:16.000 345 22453.15 131.85 41464.12 88888.00 2023-12-11 11:45:17.000 345 22453.17 131.84 41464.16 88888.00 2023-12-11 11:45:18.000 345 22453.19 131.79 41464.21 88888.00 2023-12-11 11:45:19.000 345 22453.17 131.70 41464.27 88888.00 2023-12-11 11:45:20.000 345 22453.13 131.66 41464.31 47536.59 2023-12-11 11:45:21.000 345 22453.13 131.69 41464.31 88888.00 2023-12-11 11:45:22.000 345 22453.15 131.70 41464.27 88888.00 2023-12-11 11:45:23.000 345 22453.17 131.68 41464.21 88888.00 2023-12-11 11:45:24.000 345 22453.19 131.67 41464.19 88888.00 2023-12-11 11:45:25.000 345 22453.19 131.66 41464.17 47536.61 2023-12-11 11:45:26.000 345 22453.17 131.64 41464.12 88888.00 2023-12-11 11:45:27.000 345 22453.17 131.63 41464.09 88888.00 2023-12-11 11:45:28.000 345 22453.22 131.65 41464.10 88888.00 2023-12-11 11:45:29.000 345 22453.27 131.67 41464.11 88888.00 2023-12-11 11:45:30.000 345 22453.28 131.66 41464.04 47536.60 2023-12-11 11:45:31.000 345 22453.27 131.61 41464.02 88888.00 2023-12-11 11:45:32.000 345 22453.29 131.62 41464.12 88888.00 2023-12-11 11:45:33.000 345 22453.33 131.66 41464.23 88888.00 2023-12-11 11:45:34.000 345 22453.34 131.67 41464.27 88888.00 2023-12-11 11:45:35.000 345 22453.35 131.68 41464.25 47536.62 2023-12-11 11:45:36.000 345 22453.36 131.70 41464.25 88888.00 2023-12-11 11:45:37.000 345 22453.34 131.67 41464.21 88888.00 2023-12-11 11:45:38.000 345 22453.26 131.62 41464.12 88888.00 2023-12-11 11:45:39.000 345 22453.23 131.58 41464.02 88888.00 2023-12-11 11:45:40.000 345 22453.28 131.56 41463.98 47536.61 2023-12-11 11:45:41.000 345 22453.34 131.59 41464.06 88888.00 2023-12-11 11:45:42.000 345 22453.34 131.62 41464.19 88888.00 2023-12-11 11:45:43.000 345 22453.34 131.64 41464.25 88888.00 2023-12-11 11:45:44.000 345 22453.35 131.64 41464.27 88888.00 2023-12-11 11:45:45.000 345 22453.35 131.59 41464.21 47536.60 2023-12-11 11:45:46.000 345 22453.29 131.51 41464.14 88888.00 2023-12-11 11:45:47.000 345 22453.23 131.45 41464.12 88888.00 2023-12-11 11:45:48.000 345 22453.24 131.43 41464.12 88888.00 2023-12-11 11:45:49.000 345 22453.24 131.41 41464.02 88888.00 2023-12-11 11:45:50.000 345 22453.20 131.38 41463.91 47536.64 2023-12-11 11:45:51.000 345 22453.17 131.38 41463.92 88888.00 2023-12-11 11:45:52.000 345 22453.20 131.39 41463.98 88888.00 2023-12-11 11:45:53.000 345 22453.26 131.40 41464.04 88888.00 2023-12-11 11:45:54.000 345 22453.27 131.41 41464.09 88888.00 2023-12-11 11:45:55.000 345 22453.24 131.42 41464.10 47536.58 2023-12-11 11:45:56.000 345 22453.20 131.38 41464.04 88888.00 2023-12-11 11:45:57.000 345 22453.18 131.32 41463.96 88888.00 2023-12-11 11:45:58.000 345 22453.18 131.32 41463.95 88888.00 2023-12-11 11:45:59.000 345 22453.19 131.34 41463.97 88888.00 2023-12-11 11:46:00.000 345 22453.22 131.32 41463.94 47536.64 2023-12-11 11:46:01.000 345 22453.23 131.30 41463.94 88888.00 2023-12-11 11:46:02.000 345 22453.25 131.33 41464.00 88888.00 2023-12-11 11:46:03.000 345 22453.29 131.37 41464.07 88888.00 2023-12-11 11:46:04.000 345 22453.33 131.35 41464.13 88888.00 2023-12-11 11:46:05.000 345 22453.34 131.29 41464.16 47536.66 2023-12-11 11:46:06.000 345 22453.36 131.29 41464.17 88888.00 2023-12-11 11:46:07.000 345 22453.41 131.35 41464.15 88888.00 2023-12-11 11:46:08.000 345 22453.44 131.40 41464.12 88888.00 2023-12-11 11:46:09.000 345 22453.41 131.41 41464.11 88888.00 2023-12-11 11:46:10.000 345 22453.36 131.40 41464.09 47536.58 2023-12-11 11:46:11.000 345 22453.32 131.39 41464.08 88888.00 2023-12-11 11:46:12.000 345 22453.28 131.37 41464.13 88888.00 2023-12-11 11:46:13.000 345 22453.28 131.37 41464.21 88888.00 2023-12-11 11:46:14.000 345 22453.33 131.39 41464.32 88888.00 2023-12-11 11:46:15.000 345 22453.40 131.37 41464.39 47536.60 2023-12-11 11:46:16.000 345 22453.46 131.36 41464.41 88888.00 2023-12-11 11:46:17.000 345 22453.49 131.41 41464.38 88888.00 2023-12-11 11:46:18.000 345 22453.45 131.46 41464.32 88888.00 2023-12-11 11:46:19.000 345 22453.39 131.39 41464.23 88888.00 2023-12-11 11:46:20.000 345 22453.36 131.31 41464.19 47536.56 2023-12-11 11:46:21.000 345 22453.38 131.29 41464.27 88888.00 2023-12-11 11:46:22.000 345 22453.41 131.30 41464.34 88888.00 2023-12-11 11:46:23.000 345 22453.41 131.30 41464.31 88888.00 2023-12-11 11:46:24.000 345 22453.38 131.31 41464.22 88888.00 2023-12-11 11:46:25.000 345 22453.34 131.30 41464.20 47536.59 2023-12-11 11:46:26.000 345 22453.32 131.28 41464.19 88888.00 2023-12-11 11:46:27.000 345 22453.30 131.28 41464.11 88888.00 2023-12-11 11:46:28.000 345 22453.28 131.28 41463.94 88888.00 2023-12-11 11:46:29.000 345 22453.29 131.26 41463.87 88888.00 2023-12-11 11:46:30.000 345 22453.31 131.28 41463.95 47536.56 2023-12-11 11:46:31.000 345 22453.35 131.34 41464.11 88888.00 2023-12-11 11:46:32.000 345 22453.39 131.37 41464.22 88888.00 2023-12-11 11:46:33.000 345 22453.40 131.39 41464.31 88888.00 2023-12-11 11:46:34.000 345 22453.35 131.42 41464.36 88888.00 2023-12-11 11:46:35.000 345 22453.27 131.40 41464.27 47536.59 2023-12-11 11:46:36.000 345 22453.18 131.31 41464.14 88888.00 2023-12-11 11:46:37.000 345 22453.16 131.25 41464.13 88888.00 2023-12-11 11:46:38.000 345 22453.21 131.27 41464.19 88888.00 2023-12-11 11:46:39.000 345 22453.23 131.32 41464.24 88888.00 2023-12-11 11:46:40.000 345 22453.21 131.38 41464.29 47536.59 2023-12-11 11:46:41.000 345 22453.22 131.39 41464.31 88888.00 2023-12-11 11:46:42.000 345 22453.23 131.31 41464.27 88888.00 2023-12-11 11:46:43.000 345 22453.20 131.23 41464.22 88888.00 2023-12-11 11:46:44.000 345 22453.15 131.22 41464.18 88888.00 2023-12-11 11:46:45.000 345 22453.13 131.24 41464.16 47536.60 2023-12-11 11:46:46.000 345 22453.14 131.23 41464.13 88888.00 2023-12-11 11:46:47.000 345 22453.15 131.19 41464.06 88888.00 2023-12-11 11:46:48.000 345 22453.17 131.17 41464.06 88888.00 2023-12-11 11:46:49.000 345 22453.21 131.20 41464.12 88888.00 2023-12-11 11:46:50.000 345 22453.22 131.20 41464.16 47536.59 2023-12-11 11:46:51.000 345 22453.23 131.17 41464.14 88888.00 2023-12-11 11:46:52.000 345 22453.24 131.15 41464.13 88888.00 2023-12-11 11:46:53.000 345 22453.19 131.18 41464.17 88888.00 2023-12-11 11:46:54.000 345 22453.16 131.21 41464.26 88888.00 2023-12-11 11:46:55.000 345 22453.21 131.25 41464.36 47536.63 2023-12-11 11:46:56.000 345 22453.29 131.28 41464.45 88888.00 2023-12-11 11:46:57.000 345 22453.34 131.25 41464.44 88888.00 2023-12-11 11:46:58.000 345 22453.38 131.22 41464.41 88888.00 2023-12-11 11:46:59.000 345 22453.40 131.21 41464.40 88888.00 2023-12-11 11:47:00.000 345 22453.40 131.19 41464.38 47536.60 2023-12-11 11:47:01.000 345 22453.37 131.14 41464.34 88888.00 2023-12-11 11:47:02.000 345 22453.35 131.07 41464.34 88888.00 2023-12-11 11:47:03.000 345 22453.34 131.08 41464.37 88888.00 2023-12-11 11:47:04.000 345 22453.36 131.15 41464.40 88888.00 2023-12-11 11:47:05.000 345 22453.39 131.16 41464.37 47536.63 2023-12-11 11:47:06.000 345 22453.37 131.16 41464.32 88888.00 2023-12-11 11:47:07.000 345 22453.37 131.19 41464.32 88888.00 2023-12-11 11:47:08.000 345 22453.36 131.19 41464.29 88888.00 2023-12-11 11:47:09.000 345 22453.33 131.15 41464.24 88888.00 2023-12-11 11:47:10.000 345 22453.31 131.15 41464.21 47536.58 2023-12-11 11:47:11.000 345 22453.31 131.17 41464.17 88888.00 2023-12-11 11:47:12.000 345 22453.35 131.18 41464.14 88888.00 2023-12-11 11:47:13.000 345 22453.42 131.20 41464.21 88888.00 2023-12-11 11:47:14.000 345 22453.47 131.22 41464.28 88888.00 2023-12-11 11:47:15.000 345 22453.45 131.22 41464.31 47536.61 2023-12-11 11:47:16.000 345 22453.41 131.25 41464.33 88888.00 2023-12-11 11:47:17.000 345 22453.39 131.28 41464.32 88888.00 2023-12-11 11:47:18.000 345 22453.38 131.22 41464.27 88888.00 2023-12-11 11:47:19.000 345 22453.39 131.13 41464.25 88888.00 2023-12-11 11:47:20.000 345 22453.40 131.11 41464.25 47536.59 2023-12-11 11:47:21.000 345 22453.36 131.13 41464.25 88888.00 2023-12-11 11:47:22.000 345 22453.31 131.15 41464.23 88888.00 2023-12-11 11:47:23.000 345 22453.30 131.19 41464.23 88888.00 2023-12-11 11:47:24.000 345 22453.31 131.19 41464.26 88888.00 2023-12-11 11:47:25.000 345 22453.35 131.12 41464.23 47536.59 2023-12-11 11:47:26.000 345 22453.39 131.01 41464.16 88888.00 2023-12-11 11:47:27.000 345 22453.41 130.97 41464.10 88888.00 2023-12-11 11:47:28.000 345 22453.43 131.03 41464.09 88888.00 2023-12-11 11:47:29.000 345 22453.45 131.09 41464.11 88888.00 2023-12-11 11:47:30.000 345 22453.45 131.10 41464.13 47536.65 2023-12-11 11:47:31.000 345 22453.42 131.08 41464.14 88888.00 2023-12-11 11:47:32.000 345 22453.41 131.07 41464.11 88888.00 2023-12-11 11:47:33.000 345 22453.43 131.06 41464.09 88888.00 2023-12-11 11:47:34.000 345 22453.44 131.07 41464.11 88888.00 2023-12-11 11:47:35.000 345 22453.41 131.08 41464.09 47536.60 2023-12-11 11:47:36.000 345 22453.40 131.09 41464.03 88888.00 2023-12-11 11:47:37.000 345 22453.43 131.09 41464.05 88888.00 2023-12-11 11:47:38.000 345 22453.46 131.07 41464.06 88888.00 2023-12-11 11:47:39.000 345 22453.44 131.06 41464.00 88888.00 2023-12-11 11:47:40.000 345 22453.44 131.08 41463.98 47536.59 2023-12-11 11:47:41.000 345 22453.44 131.11 41463.98 88888.00 2023-12-11 11:47:42.000 345 22453.41 131.11 41463.96 88888.00 2023-12-11 11:47:43.000 345 22453.38 131.06 41464.00 88888.00 2023-12-11 11:47:44.000 345 22453.38 131.03 41464.04 88888.00 2023-12-11 11:47:45.000 345 22453.39 131.01 41464.07 47536.60 2023-12-11 11:47:46.000 345 22453.43 131.01 41464.11 88888.00 2023-12-11 11:47:47.000 345 22453.48 131.04 41464.16 88888.00 2023-12-11 11:47:48.000 345 22453.50 131.06 41464.19 88888.00 2023-12-11 11:47:49.000 345 22453.49 131.03 41464.22 88888.00 2023-12-11 11:47:50.000 345 22453.47 130.95 41464.24 47536.62 2023-12-11 11:47:51.000 345 22453.43 130.87 41464.20 88888.00 2023-12-11 11:47:52.000 345 22453.38 130.85 41464.11 88888.00 2023-12-11 11:47:53.000 345 22453.38 130.87 41464.00 88888.00 2023-12-11 11:47:54.000 345 22453.44 130.92 41463.94 88888.00 2023-12-11 11:47:55.000 345 22453.52 130.94 41464.01 47536.62 2023-12-11 11:47:56.000 345 22453.53 130.93 41464.12 88888.00 2023-12-11 11:47:57.000 345 22453.48 130.96 41464.18 88888.00 2023-12-11 11:47:58.000 345 22453.46 131.01 41464.12 88888.00 2023-12-11 11:47:59.000 345 22453.44 131.02 41463.99 88888.00 2023-12-11 11:48:00.000 345 22453.42 130.98 41463.91 47536.58 2023-12-11 11:48:01.000 345 22453.40 130.93 41463.94 88888.00 2023-12-11 11:48:02.000 345 22453.35 130.88 41463.96 88888.00 2023-12-11 11:48:03.000 345 22453.27 130.86 41464.01 88888.00 2023-12-11 11:48:04.000 345 22453.25 130.88 41464.08 88888.00 2023-12-11 11:48:05.000 345 22453.30 130.89 41464.06 47536.60 2023-12-11 11:48:06.000 345 22453.35 130.88 41464.00 88888.00 2023-12-11 11:48:07.000 345 22453.35 130.83 41463.98 88888.00 2023-12-11 11:48:08.000 345 22453.34 130.77 41463.97 88888.00 2023-12-11 11:48:09.000 345 22453.37 130.78 41463.99 88888.00 2023-12-11 11:48:10.000 345 22453.42 130.84 41464.02 47536.59 2023-12-11 11:48:11.000 345 22453.45 130.85 41464.03 88888.00 2023-12-11 11:48:12.000 345 22453.49 130.85 41464.05 88888.00 2023-12-11 11:48:13.000 345 22453.53 130.85 41464.06 88888.00 2023-12-11 11:48:14.000 345 22453.54 130.87 41464.06 88888.00 2023-12-11 11:48:15.000 345 22453.51 130.90 41464.07 47536.57 2023-12-11 11:48:16.000 345 22453.48 130.91 41464.13 88888.00 2023-12-11 11:48:17.000 345 22453.47 130.89 41464.18 88888.00 2023-12-11 11:48:18.000 345 22453.44 130.84 41464.16 88888.00 2023-12-11 11:48:19.000 345 22453.41 130.79 41464.11 88888.00 2023-12-11 11:48:20.000 345 22453.42 130.80 41464.11 47536.61 2023-12-11 11:48:21.000 345 22453.44 130.83 41464.18 88888.00 2023-12-11 11:48:22.000 345 22453.45 130.83 41464.22 88888.00 2023-12-11 11:48:23.000 345 22453.44 130.78 41464.18 88888.00 2023-12-11 11:48:24.000 345 22453.42 130.71 41464.14 88888.00 2023-12-11 11:48:25.000 345 22453.45 130.68 41464.14 47536.59 2023-12-11 11:48:26.000 345 22453.48 130.68 41464.16 88888.00 2023-12-11 11:48:27.000 345 22453.48 130.68 41464.18 88888.00 2023-12-11 11:48:28.000 345 22453.48 130.71 41464.22 88888.00 2023-12-11 11:48:29.000 345 22453.50 130.76 41464.24 88888.00 2023-12-11 11:48:30.000 345 22453.53 130.77 41464.24 47536.63 2023-12-11 11:48:31.000 345 22453.52 130.69 41464.19 88888.00 2023-12-11 11:48:32.000 345 22453.50 130.62 41464.10 88888.00 2023-12-11 11:48:33.000 345 22453.49 130.62 41464.02 88888.00 2023-12-11 11:48:34.000 345 22453.54 130.66 41464.01 88888.00 2023-12-11 11:48:35.000 345 22453.63 130.68 41464.07 47536.64 2023-12-11 11:48:36.000 345 22453.68 130.69 41464.14 88888.00 2023-12-11 11:48:37.000 345 22453.69 130.71 41464.16 88888.00 2023-12-11 11:48:38.000 345 22453.68 130.70 41464.16 88888.00 2023-12-11 11:48:39.000 345 22453.67 130.68 41464.19 88888.00 2023-12-11 11:48:40.000 345 22453.60 130.68 41464.21 47536.65 2023-12-11 11:48:41.000 345 22453.52 130.68 41464.15 88888.00 2023-12-11 11:48:42.000 345 22453.48 130.69 41464.11 88888.00 2023-12-11 11:48:43.000 345 22453.49 130.73 41464.15 88888.00 2023-12-11 11:48:44.000 345 22453.50 130.72 41464.17 88888.00 2023-12-11 11:48:45.000 345 22453.52 130.70 41464.16 47536.63 2023-12-11 11:48:46.000 345 22453.53 130.69 41464.16 88888.00 2023-12-11 11:48:47.000 345 22453.52 130.71 41464.19 88888.00 2023-12-11 11:48:48.000 345 22453.52 130.71 41464.20 88888.00 2023-12-11 11:48:49.000 345 22453.51 130.71 41464.14 88888.00 2023-12-11 11:48:50.000 345 22453.45 130.71 41464.12 47536.64 2023-12-11 11:48:51.000 345 22453.42 130.69 41464.17 88888.00 2023-12-11 11:48:52.000 345 22453.47 130.67 41464.20 88888.00 2023-12-11 11:48:53.000 345 22453.53 130.69 41464.19 88888.00 2023-12-11 11:48:54.000 345 22453.53 130.72 41464.19 88888.00 2023-12-11 11:48:55.000 345 22453.53 130.77 41464.23 47536.66 2023-12-11 11:48:56.000 345 22453.53 130.79 41464.27 88888.00 2023-12-11 11:48:57.000 345 22453.50 130.72 41464.19 88888.00 2023-12-11 11:48:58.000 345 22453.45 130.65 41464.08 88888.00 2023-12-11 11:48:59.000 345 22453.48 130.64 41464.08 88888.00 2023-12-11 11:49:00.000 345 22453.53 130.63 41464.17 47536.62 2023-12-11 11:49:01.000 345 22453.52 130.63 41464.25 88888.00 2023-12-11 11:49:02.000 345 22453.50 130.66 41464.26 88888.00 2023-12-11 11:49:03.000 345 22453.51 130.71 41464.21 88888.00 2023-12-11 11:49:04.000 345 22453.52 130.73 41464.16 88888.00 2023-12-11 11:49:05.000 345 22453.52 130.75 41464.12 47536.65 2023-12-11 11:49:06.000 345 22453.50 130.73 41464.10 88888.00 2023-12-11 11:49:07.000 345 22453.49 130.69 41464.15 88888.00 2023-12-11 11:49:08.000 345 22453.51 130.67 41464.21 88888.00 2023-12-11 11:49:09.000 345 22453.51 130.70 41464.21 88888.00 2023-12-11 11:49:10.000 345 22453.49 130.75 41464.10 47536.63 2023-12-11 11:49:11.000 345 22453.46 130.72 41463.99 88888.00 2023-12-11 11:49:12.000 345 22453.46 130.66 41464.01 88888.00 2023-12-11 11:49:13.000 345 22453.47 130.64 41464.07 88888.00 2023-12-11 11:49:14.000 345 22453.47 130.60 41464.04 88888.00 2023-12-11 11:49:15.000 345 22453.45 130.55 41464.02 47536.61 2023-12-11 11:49:16.000 345 22453.44 130.51 41464.04 88888.00 2023-12-11 11:49:17.000 345 22453.45 130.52 41464.05 88888.00 2023-12-11 11:49:18.000 345 22453.47 130.56 41464.02 88888.00 2023-12-11 11:49:19.000 345 22453.51 130.59 41464.05 88888.00 2023-12-11 11:49:20.000 345 22453.56 130.60 41464.15 47536.62 2023-12-11 11:49:21.000 345 22453.61 130.62 41464.24 88888.00 2023-12-11 11:49:22.000 345 22453.63 130.62 41464.22 88888.00 2023-12-11 11:49:23.000 345 22453.65 130.61 41464.17 88888.00 2023-12-11 11:49:24.000 345 22453.64 130.64 41464.16 88888.00 2023-12-11 11:49:25.000 345 22453.62 130.64 41464.16 47536.66 2023-12-11 11:49:26.000 345 22453.65 130.61 41464.16 88888.00 2023-12-11 11:49:27.000 345 22453.68 130.63 41464.16 88888.00 2023-12-11 11:49:28.000 345 22453.66 130.65 41464.15 88888.00 2023-12-11 11:49:29.000 345 22453.63 130.61 41464.18 88888.00 2023-12-11 11:49:30.000 345 22453.63 130.57 41464.20 47536.64 2023-12-11 11:49:31.000 345 22453.62 130.55 41464.12 88888.00 2023-12-11 11:49:32.000 345 22453.62 130.54 41464.00 88888.00 2023-12-11 11:49:33.000 345 22453.63 130.55 41463.94 88888.00 2023-12-11 11:49:34.000 345 22453.63 130.60 41463.96 88888.00 2023-12-11 11:49:35.000 345 22453.59 130.64 41464.02 47536.65 2023-12-11 11:49:36.000 345 22453.54 130.62 41464.02 88888.00 2023-12-11 11:49:37.000 345 22453.59 130.58 41464.04 88888.00 2023-12-11 11:49:38.000 345 22453.66 130.60 41464.09 88888.00 2023-12-11 11:49:39.000 345 22453.63 130.63 41464.09 88888.00 2023-12-11 11:49:40.000 345 22453.59 130.66 41464.06 47536.61 2023-12-11 11:49:41.000 345 22453.60 130.64 41463.99 88888.00 2023-12-11 11:49:42.000 345 22453.61 130.56 41463.93 88888.00 2023-12-11 11:49:43.000 345 22453.62 130.53 41463.94 88888.00 2023-12-11 11:49:44.000 345 22453.65 130.59 41464.02 88888.00 2023-12-11 11:49:45.000 345 22453.67 130.66 41464.04 47536.59 2023-12-11 11:49:46.000 345 22453.68 130.66 41464.02 88888.00 2023-12-11 11:49:47.000 345 22453.68 130.62 41464.04 88888.00 2023-12-11 11:49:48.000 345 22453.65 130.61 41464.06 88888.00 2023-12-11 11:49:49.000 345 22453.62 130.60 41464.06 88888.00 2023-12-11 11:49:50.000 345 22453.62 130.59 41464.08 47536.63 2023-12-11 11:49:51.000 345 22453.63 130.57 41464.14 88888.00 2023-12-11 11:49:52.000 345 22453.65 130.57 41464.21 88888.00 2023-12-11 11:49:53.000 345 22453.71 130.58 41464.23 88888.00 2023-12-11 11:49:54.000 345 22453.76 130.58 41464.16 88888.00 2023-12-11 11:49:55.000 345 22453.76 130.57 41464.10 47536.63 2023-12-11 11:49:56.000 345 22453.77 130.54 41464.06 88888.00 2023-12-11 11:49:57.000 345 22453.79 130.54 41464.02 88888.00 2023-12-11 11:49:58.000 345 22453.77 130.57 41464.01 88888.00 2023-12-11 11:49:59.000 345 22453.74 130.64 41464.05 88888.00 2023-12-11 11:50:00.000 345 22453.72 130.67 41464.14 47536.66 2023-12-11 11:50:01.000 345 22453.68 130.61 41464.20 88888.00 2023-12-11 11:50:02.000 345 22453.68 130.57 41464.21 88888.00 2023-12-11 11:50:03.000 345 22453.72 130.62 41464.17 88888.00 2023-12-11 11:50:04.000 345 22453.70 130.64 41464.10 88888.00 2023-12-11 11:50:05.000 345 22453.65 130.65 41464.10 47536.61 2023-12-11 11:50:06.000 345 22453.63 130.66 41464.18 88888.00 2023-12-11 11:50:07.000 345 22453.66 130.66 41464.22 88888.00 2023-12-11 11:50:08.000 345 22453.72 130.69 41464.18 88888.00 2023-12-11 11:50:09.000 345 22453.73 130.70 41464.08 88888.00 2023-12-11 11:50:10.000 345 22453.72 130.70 41464.03 47536.69 2023-12-11 11:50:11.000 345 22453.70 130.69 41464.06 88888.00 2023-12-11 11:50:12.000 345 22453.68 130.67 41464.12 88888.00 2023-12-11 11:50:13.000 345 22453.67 130.68 41464.19 88888.00 2023-12-11 11:50:14.000 345 22453.68 130.68 41464.24 88888.00 2023-12-11 11:50:15.000 345 22453.68 130.66 41464.25 47536.61 2023-12-11 11:50:16.000 345 22453.67 130.66 41464.28 88888.00 2023-12-11 11:50:17.000 345 22453.71 130.68 41464.28 88888.00 2023-12-11 11:50:18.000 345 22453.75 130.69 41464.25 88888.00 2023-12-11 11:50:19.000 345 22453.76 130.70 41464.26 88888.00 2023-12-11 11:50:20.000 345 22453.74 130.68 41464.28 47536.60 2023-12-11 11:50:21.000 345 22453.75 130.59 41464.29 88888.00 2023-12-11 11:50:22.000 345 22453.77 130.55 41464.29 88888.00 2023-12-11 11:50:23.000 345 22453.77 130.60 41464.31 88888.00 2023-12-11 11:50:24.000 345 22453.74 130.63 41464.34 88888.00 2023-12-11 11:50:25.000 345 22453.71 130.60 41464.34 47536.63 2023-12-11 11:50:26.000 345 22453.73 130.57 41464.33 88888.00 2023-12-11 11:50:27.000 345 22453.77 130.59 41464.37 88888.00 2023-12-11 11:50:28.000 345 22453.81 130.61 41464.39 88888.00 2023-12-11 11:50:29.000 345 22453.82 130.58 41464.34 88888.00 2023-12-11 11:50:30.000 345 22453.76 130.54 41464.35 47536.61 2023-12-11 11:50:31.000 345 22453.68 130.51 41464.40 88888.00 2023-12-11 11:50:32.000 345 22453.64 130.51 41464.40 88888.00 2023-12-11 11:50:33.000 345 22453.64 130.52 41464.34 88888.00 2023-12-11 11:50:34.000 345 22453.66 130.51 41464.24 88888.00 2023-12-11 11:50:35.000 345 22453.69 130.49 41464.17 47536.60 2023-12-11 11:50:36.000 345 22453.76 130.50 41464.17 88888.00 2023-12-11 11:50:37.000 345 22453.83 130.56 41464.23 88888.00 2023-12-11 11:50:38.000 345 22453.85 130.62 41464.31 88888.00 2023-12-11 11:50:39.000 345 22453.82 130.60 41464.27 88888.00 2023-12-11 11:50:40.000 345 22453.76 130.54 41464.16 47536.61 2023-12-11 11:50:41.000 345 22453.73 130.49 41464.06 88888.00 2023-12-11 11:50:42.000 345 22453.72 130.44 41463.98 88888.00 2023-12-11 11:50:43.000 345 22453.68 130.44 41463.89 88888.00 2023-12-11 11:50:44.000 345 22453.66 130.50 41463.88 88888.00 2023-12-11 11:50:45.000 345 22453.69 130.56 41463.94 47536.65 2023-12-11 11:50:46.000 345 22453.72 130.57 41463.98 88888.00 2023-12-11 11:50:47.000 345 22453.70 130.54 41464.02 88888.00 2023-12-11 11:50:48.000 345 22453.68 130.50 41464.04 88888.00 2023-12-11 11:50:49.000 345 22453.67 130.46 41463.99 88888.00 2023-12-11 11:50:50.000 345 22453.68 130.44 41463.95 47536.62 2023-12-11 11:50:51.000 345 22453.69 130.46 41463.99 88888.00 2023-12-11 11:50:52.000 345 22453.72 130.50 41464.09 88888.00 2023-12-11 11:50:53.000 345 22453.75 130.50 41464.14 88888.00 2023-12-11 11:50:54.000 345 22453.74 130.44 41464.09 88888.00 2023-12-11 11:50:55.000 345 22453.73 130.38 41464.03 47536.61 2023-12-11 11:50:56.000 345 22453.72 130.36 41463.99 88888.00 2023-12-11 11:50:57.000 345 22453.70 130.33 41464.01 88888.00 2023-12-11 11:50:58.000 345 22453.71 130.31 41464.08 88888.00 2023-12-11 11:50:59.000 345 22453.71 130.33 41464.13 88888.00 2023-12-11 11:51:00.000 345 22453.68 130.36 41464.13 47536.59 2023-12-11 11:51:01.000 345 22453.66 130.34 41464.13 88888.00 2023-12-11 11:51:02.000 345 22453.68 130.27 41464.11 88888.00 2023-12-11 11:51:03.000 345 22453.78 130.25 41464.12 88888.00 2023-12-11 11:51:04.000 345 22453.87 130.24 41464.16 88888.00 2023-12-11 11:51:05.000 345 22453.86 130.18 41464.19 47536.62 2023-12-11 11:51:06.000 345 22453.82 130.15 41464.17 88888.00 2023-12-11 11:51:07.000 345 22453.81 130.16 41464.10 88888.00 2023-12-11 11:51:08.000 345 22453.83 130.22 41464.03 88888.00 2023-12-11 11:51:09.000 345 22453.85 130.27 41464.01 88888.00 2023-12-11 11:51:10.000 345 22453.84 130.25 41463.96 47536.63 2023-12-11 11:51:11.000 345 22453.79 130.18 41463.89 88888.00 2023-12-11 11:51:12.000 345 22453.74 130.17 41463.88 88888.00 2023-12-11 11:51:13.000 345 22453.75 130.24 41463.95 88888.00 2023-12-11 11:51:14.000 345 22453.81 130.29 41464.00 88888.00 2023-12-11 11:51:15.000 345 22453.81 130.29 41464.01 47536.62 2023-12-11 11:51:16.000 345 22453.75 130.29 41464.02 88888.00 2023-12-11 11:51:17.000 345 22453.76 130.31 41464.04 88888.00 2023-12-11 11:51:18.000 345 22453.79 130.34 41464.04 88888.00 2023-12-11 11:51:19.000 345 22453.78 130.37 41464.00 88888.00 2023-12-11 11:51:20.000 345 22453.76 130.35 41463.97 47536.61 2023-12-11 11:51:21.000 345 22453.76 130.29 41463.98 88888.00 2023-12-11 11:51:22.000 345 22453.78 130.25 41464.03 88888.00 2023-12-11 11:51:23.000 345 22453.83 130.26 41464.06 88888.00 2023-12-11 11:51:24.000 345 22453.86 130.27 41464.02 88888.00 2023-12-11 11:51:25.000 345 22453.83 130.25 41464.00 47536.64 2023-12-11 11:51:26.000 345 22453.80 130.22 41464.02 88888.00 2023-12-11 11:51:27.000 345 22453.80 130.20 41464.03 88888.00 2023-12-11 11:51:28.000 345 22453.84 130.25 41464.08 88888.00 2023-12-11 11:51:29.000 345 22453.86 130.30 41464.15 88888.00 2023-12-11 11:51:30.000 345 22453.86 130.26 41464.18 47536.64 2023-12-11 11:51:31.000 345 22453.85 130.19 41464.17 88888.00 2023-12-11 11:51:32.000 345 22453.87 130.17 41464.13 88888.00 2023-12-11 11:51:33.000 345 22453.89 130.17 41464.05 88888.00 2023-12-11 11:51:34.000 345 22453.93 130.13 41464.01 88888.00 2023-12-11 11:51:35.000 345 22453.94 130.09 41464.01 47536.69 2023-12-11 11:51:36.000 345 22453.90 130.11 41464.03 88888.00 2023-12-11 11:51:37.000 345 22453.84 130.13 41464.04 88888.00 2023-12-11 11:51:38.000 345 22453.82 130.12 41464.01 88888.00 2023-12-11 11:51:39.000 345 22453.87 130.15 41464.00 88888.00 2023-12-11 11:51:40.000 345 22453.94 130.18 41464.02 47536.71 2023-12-11 11:51:41.000 345 22453.97 130.17 41464.06 88888.00 2023-12-11 11:51:42.000 345 22453.97 130.15 41464.12 88888.00 2023-12-11 11:51:43.000 345 22453.99 130.14 41464.11 88888.00 2023-12-11 11:51:44.000 345 22454.02 130.15 41464.04 88888.00 2023-12-11 11:51:45.000 345 22453.99 130.16 41464.03 47536.70 2023-12-11 11:51:46.000 345 22453.95 130.12 41464.02 88888.00 2023-12-11 11:51:47.000 345 22453.95 130.04 41463.96 88888.00 2023-12-11 11:51:48.000 345 22453.98 130.01 41463.94 88888.00 2023-12-11 11:51:49.000 345 22454.01 130.05 41463.98 88888.00 2023-12-11 11:51:50.000 345 22454.02 130.07 41464.06 47536.71 2023-12-11 11:51:51.000 345 22454.04 130.06 41464.10 88888.00 2023-12-11 11:51:52.000 345 22454.05 130.02 41464.07 88888.00 2023-12-11 11:51:53.000 345 22454.05 130.00 41464.09 88888.00 2023-12-11 11:51:54.000 345 22454.04 129.97 41464.13 88888.00 2023-12-11 11:51:55.000 345 22454.02 129.91 41464.11 47536.74 2023-12-11 11:51:56.000 345 22454.02 129.84 41464.03 88888.00 2023-12-11 11:51:57.000 345 22454.01 129.78 41463.94 88888.00 2023-12-11 11:51:58.000 345 22454.03 129.77 41463.93 88888.00 2023-12-11 11:51:59.000 345 22454.09 129.81 41464.04 88888.00 2023-12-11 11:52:00.000 345 22454.10 129.81 41464.16 47536.71 2023-12-11 11:52:01.000 345 22454.04 129.77 41464.17 88888.00 2023-12-11 11:52:02.000 345 22453.99 129.79 41464.17 88888.00 2023-12-11 11:52:03.000 345 22453.97 129.89 41464.20 88888.00 2023-12-11 11:52:04.000 345 22453.95 129.97 41464.21 88888.00 2023-12-11 11:52:05.000 345 22453.94 130.00 41464.18 47536.74 2023-12-11 11:52:06.000 345 22453.93 129.99 41464.12 88888.00 2023-12-11 11:52:07.000 345 22453.92 129.99 41464.09 88888.00 2023-12-11 11:52:08.000 345 22453.91 130.01 41464.13 88888.00 2023-12-11 11:52:09.000 345 22453.92 130.04 41464.18 88888.00 2023-12-11 11:52:10.000 345 22453.91 130.04 41464.15 47536.68 2023-12-11 11:52:11.000 345 22453.88 130.00 41464.08 88888.00 2023-12-11 11:52:12.000 345 22453.86 129.98 41464.06 88888.00 2023-12-11 11:52:13.000 345 22453.86 130.02 41464.08 88888.00 2023-12-11 11:52:14.000 345 22453.87 130.06 41464.06 88888.00 2023-12-11 11:52:15.000 345 22453.87 130.04 41464.03 47536.69 2023-12-11 11:52:16.000 345 22453.85 130.00 41464.01 88888.00 2023-12-11 11:52:17.000 345 22453.78 129.98 41463.98 88888.00 2023-12-11 11:52:18.000 345 22453.72 129.99 41463.95 88888.00 2023-12-11 11:52:19.000 345 22453.77 130.02 41464.00 88888.00 2023-12-11 11:52:20.000 345 22453.83 129.97 41464.08 47536.70 2023-12-11 11:52:21.000 345 22453.80 129.87 41464.15 88888.00 2023-12-11 11:52:22.000 345 22453.77 129.87 41464.19 88888.00 2023-12-11 11:52:23.000 345 22453.80 129.99 41464.20 88888.00 2023-12-11 11:52:24.000 345 22453.87 130.09 41464.21 88888.00 2023-12-11 11:52:25.000 345 22453.91 130.16 41464.21 47536.70 2023-12-11 11:52:26.000 345 22453.88 130.18 41464.18 88888.00 2023-12-11 11:52:27.000 345 22453.87 130.12 41464.14 88888.00 2023-12-11 11:52:28.000 345 22453.89 130.00 41464.11 88888.00 2023-12-11 11:52:29.000 345 22453.91 129.95 41464.13 88888.00 2023-12-11 11:52:30.000 345 22453.90 129.98 41464.20 47536.70 2023-12-11 11:52:31.000 345 22453.89 130.01 41464.21 88888.00 2023-12-11 11:52:32.000 345 22453.89 130.00 41464.12 88888.00 2023-12-11 11:52:33.000 345 22453.93 129.94 41464.04 88888.00 2023-12-11 11:52:34.000 345 22453.98 129.89 41464.02 88888.00 2023-12-11 11:52:35.000 345 22453.97 129.86 41464.05 47536.71 2023-12-11 11:52:36.000 345 22453.92 129.84 41464.09 88888.00 2023-12-11 11:52:37.000 345 22453.92 129.87 41464.07 88888.00 2023-12-11 11:52:38.000 345 22453.95 129.93 41464.04 88888.00 2023-12-11 11:52:39.000 345 22453.98 129.93 41464.08 88888.00 2023-12-11 11:52:40.000 345 22454.00 129.90 41464.12 47536.70 2023-12-11 11:52:41.000 345 22454.00 129.92 41464.09 88888.00 2023-12-11 11:52:42.000 345 22454.00 129.93 41464.06 88888.00 2023-12-11 11:52:43.000 345 22454.00 129.90 41464.08 88888.00 2023-12-11 11:52:44.000 345 22453.97 129.87 41464.08 88888.00 2023-12-11 11:52:45.000 345 22453.93 129.85 41464.04 47536.71 2023-12-11 11:52:46.000 345 22453.92 129.83 41464.04 88888.00 2023-12-11 11:52:47.000 345 22453.94 129.80 41464.12 88888.00 2023-12-11 11:52:48.000 345 22453.97 129.81 41464.22 88888.00 2023-12-11 11:52:49.000 345 22453.95 129.86 41464.27 88888.00 2023-12-11 11:52:50.000 345 22453.92 129.88 41464.21 47536.69 2023-12-11 11:52:51.000 345 22453.89 129.83 41464.15 88888.00 2023-12-11 11:52:52.000 345 22453.88 129.75 41464.11 88888.00 2023-12-11 11:52:53.000 345 22453.89 129.73 41464.08 88888.00 2023-12-11 11:52:54.000 345 22453.90 129.79 41464.08 88888.00 2023-12-11 11:52:55.000 345 22453.92 129.85 41464.11 47536.70 2023-12-11 11:52:56.000 345 22453.92 129.84 41464.12 88888.00 2023-12-11 11:52:57.000 345 22453.90 129.80 41464.13 88888.00 2023-12-11 11:52:58.000 345 22453.88 129.77 41464.12 88888.00 2023-12-11 11:52:59.000 345 22453.90 129.78 41464.07 88888.00 2023-12-11 11:53:00.000 345 22453.91 129.78 41464.06 47536.69 2023-12-11 11:53:01.000 345 22453.91 129.74 41464.05 88888.00 2023-12-11 11:53:02.000 345 22453.93 129.66 41464.06 88888.00 2023-12-11 11:53:03.000 345 22453.98 129.63 41464.12 88888.00 2023-12-11 11:53:04.000 345 22454.00 129.66 41464.18 88888.00 2023-12-11 11:53:05.000 345 22454.01 129.69 41464.22 47536.74 2023-12-11 11:53:06.000 345 22454.01 129.67 41464.23 88888.00 2023-12-11 11:53:07.000 345 22454.02 129.65 41464.17 88888.00 2023-12-11 11:53:08.000 345 22454.04 129.63 41464.06 88888.00 2023-12-11 11:53:09.000 345 22454.07 129.62 41463.97 88888.00 2023-12-11 11:53:10.000 345 22454.08 129.59 41463.95 47536.80 2023-12-11 11:53:11.000 345 22454.08 129.57 41463.94 88888.00 2023-12-11 11:53:12.000 345 22454.07 129.56 41463.96 88888.00 2023-12-11 11:53:13.000 345 22454.04 129.58 41464.05 88888.00 2023-12-11 11:53:14.000 345 22454.02 129.58 41464.14 88888.00 2023-12-11 11:53:15.000 345 22454.02 129.56 41464.15 47536.77 2023-12-11 11:53:16.000 345 22454.04 129.54 41464.14 88888.00 2023-12-11 11:53:17.000 345 22454.07 129.56 41464.17 88888.00 2023-12-11 11:53:18.000 345 22454.05 129.62 41464.19 88888.00 2023-12-11 11:53:19.000 345 22453.99 129.68 41464.21 88888.00 2023-12-11 11:53:20.000 345 22453.96 129.68 41464.22 47536.76 2023-12-11 11:53:21.000 345 22453.99 129.68 41464.23 88888.00 2023-12-11 11:53:22.000 345 22454.04 129.68 41464.22 88888.00 2023-12-11 11:53:23.000 345 22454.08 129.65 41464.12 88888.00 2023-12-11 11:53:24.000 345 22454.09 129.61 41464.01 88888.00 2023-12-11 11:53:25.000 345 22454.07 129.62 41464.06 47536.75 2023-12-11 11:53:26.000 345 22454.06 129.64 41464.19 88888.00 2023-12-11 11:53:27.000 345 22454.05 129.64 41464.25 88888.00 2023-12-11 11:53:28.000 345 22454.04 129.61 41464.24 88888.00 2023-12-11 11:53:29.000 345 22454.05 129.62 41464.27 88888.00 2023-12-11 11:53:30.000 345 22454.07 129.63 41464.34 47536.79 2023-12-11 11:53:31.000 345 22454.07 129.63 41464.38 88888.00 2023-12-11 11:53:32.000 345 22454.07 129.65 41464.39 88888.00 2023-12-11 11:53:33.000 345 22454.05 129.65 41464.34 88888.00 2023-12-11 11:53:34.000 345 22454.02 129.61 41464.28 88888.00 2023-12-11 11:53:35.000 345 22454.01 129.57 41464.27 47536.77 2023-12-11 11:53:36.000 345 22454.04 129.53 41464.27 88888.00 2023-12-11 11:53:37.000 345 22454.07 129.53 41464.25 88888.00 2023-12-11 11:53:38.000 345 22454.05 129.55 41464.23 88888.00 2023-12-11 11:53:39.000 345 22454.02 129.58 41464.21 88888.00 2023-12-11 11:53:40.000 345 22454.06 129.62 41464.21 47536.80 2023-12-11 11:53:41.000 345 22454.15 129.63 41464.24 88888.00 2023-12-11 11:53:42.000 345 22454.23 129.62 41464.23 88888.00 2023-12-11 11:53:43.000 345 22454.22 129.60 41464.18 88888.00 2023-12-11 11:53:44.000 345 22454.18 129.60 41464.19 88888.00 2023-12-11 11:53:45.000 345 22454.18 129.57 41464.21 47536.78 2023-12-11 11:53:46.000 345 22454.21 129.52 41464.19 88888.00 2023-12-11 11:53:47.000 345 22454.25 129.52 41464.21 88888.00 2023-12-11 11:53:48.000 345 22454.22 129.53 41464.19 88888.00 2023-12-11 11:53:49.000 345 22454.15 129.51 41464.10 88888.00 2023-12-11 11:53:50.000 345 22454.11 129.47 41464.03 47536.79 2023-12-11 11:53:51.000 345 22454.11 129.46 41464.04 88888.00 2023-12-11 11:53:52.000 345 22454.13 129.50 41464.05 88888.00 2023-12-11 11:53:53.000 345 22454.17 129.51 41464.01 88888.00 2023-12-11 11:53:54.000 345 22454.20 129.45 41463.96 88888.00 2023-12-11 11:53:55.000 345 22454.19 129.37 41463.94 47536.80 2023-12-11 11:53:56.000 345 22454.15 129.34 41463.90 88888.00 2023-12-11 11:53:57.000 345 22454.10 129.37 41463.84 88888.00 2023-12-11 11:53:58.000 345 22454.10 129.41 41463.88 88888.00 2023-12-11 11:53:59.000 345 22454.12 129.42 41463.98 88888.00 2023-12-11 11:54:00.000 345 22454.15 129.41 41464.05 47536.79 2023-12-11 11:54:01.000 345 22454.15 129.38 41464.11 88888.00 2023-12-11 11:54:02.000 345 22454.17 129.37 41464.14 88888.00 2023-12-11 11:54:03.000 345 22454.22 129.36 41464.16 88888.00 2023-12-11 11:54:04.000 345 22454.24 129.36 41464.13 88888.00 2023-12-11 11:54:05.000 345 22454.20 129.35 41464.06 47536.81 2023-12-11 11:54:06.000 345 22454.17 129.30 41464.00 88888.00 2023-12-11 11:54:07.000 345 22454.17 129.24 41464.02 88888.00 2023-12-11 11:54:08.000 345 22454.15 129.24 41464.06 88888.00 2023-12-11 11:54:09.000 345 22454.10 129.29 41464.04 88888.00 2023-12-11 11:54:10.000 345 22454.12 129.35 41464.01 47536.80 2023-12-11 11:54:11.000 345 22454.20 129.36 41464.03 88888.00 2023-12-11 11:54:12.000 345 22454.24 129.33 41464.10 88888.00 2023-12-11 11:54:13.000 345 22454.17 129.26 41464.09 88888.00 2023-12-11 11:54:14.000 345 22454.12 129.22 41464.02 88888.00 2023-12-11 11:54:15.000 345 22454.16 129.21 41463.99 47536.79 2023-12-11 11:54:16.000 345 22454.20 129.18 41463.99 88888.00 2023-12-11 11:54:17.000 345 22454.25 129.19 41463.98 88888.00 2023-12-11 11:54:18.000 345 22454.31 129.22 41463.98 88888.00 2023-12-11 11:54:19.000 345 22454.31 129.20 41463.99 88888.00 2023-12-11 11:54:20.000 345 22454.25 129.16 41464.01 47536.83 2023-12-11 11:54:21.000 345 22454.19 129.16 41464.03 88888.00 2023-12-11 11:54:22.000 345 22454.17 129.19 41464.03 88888.00 2023-12-11 11:54:23.000 345 22454.17 129.22 41463.96 88888.00 2023-12-11 11:54:24.000 345 22454.16 129.22 41463.88 88888.00 2023-12-11 11:54:25.000 345 22454.15 129.21 41463.88 47536.83 2023-12-11 11:54:26.000 345 22454.14 129.19 41463.97 88888.00 2023-12-11 11:54:27.000 345 22454.17 129.16 41464.09 88888.00 2023-12-11 11:54:28.000 345 22454.21 129.15 41464.12 88888.00 2023-12-11 11:54:29.000 345 22454.22 129.17 41464.06 88888.00 2023-12-11 11:54:30.000 345 22454.23 129.19 41464.06 47536.88 2023-12-11 11:54:31.000 345 22454.23 129.23 41464.12 88888.00 2023-12-11 11:54:32.000 345 22454.23 129.29 41464.18 88888.00 2023-12-11 11:54:33.000 345 22454.26 129.29 41464.16 88888.00 2023-12-11 11:54:34.000 345 22454.33 129.27 41464.13 88888.00 2023-12-11 11:54:35.000 345 22454.39 129.24 41464.14 47536.91 2023-12-11 11:54:36.000 345 22454.40 129.22 41464.15 88888.00 2023-12-11 11:54:37.000 345 22454.41 129.21 41464.16 88888.00 2023-12-11 11:54:38.000 345 22454.41 129.20 41464.19 88888.00 2023-12-11 11:54:39.000 345 22454.38 129.21 41464.23 88888.00 2023-12-11 11:54:40.000 345 22454.35 129.22 41464.25 47536.88 2023-12-11 11:54:41.000 345 22454.35 129.25 41464.23 88888.00 2023-12-11 11:54:42.000 345 22454.36 129.29 41464.22 88888.00 2023-12-11 11:54:43.000 345 22454.32 129.25 41464.20 88888.00 2023-12-11 11:54:44.000 345 22454.24 129.17 41464.17 88888.00 2023-12-11 11:54:45.000 345 22454.18 129.16 41464.15 47536.88 2023-12-11 11:54:46.000 345 22454.17 129.18 41464.12 88888.00 2023-12-11 11:54:47.000 345 22454.22 129.17 41464.07 88888.00 2023-12-11 11:54:48.000 345 22454.25 129.14 41464.02 88888.00 2023-12-11 11:54:49.000 345 22454.25 129.12 41464.03 88888.00 2023-12-11 11:54:50.000 345 22454.31 129.12 41464.07 47536.87 2023-12-11 11:54:51.000 345 22454.38 129.11 41464.13 88888.00 2023-12-11 11:54:52.000 345 22454.41 129.09 41464.17 88888.00 2023-12-11 11:54:53.000 345 22454.40 129.13 41464.16 88888.00 2023-12-11 11:54:54.000 345 22454.38 129.19 41464.10 88888.00 2023-12-11 11:54:55.000 345 22454.37 129.20 41464.10 47536.89 2023-12-11 11:54:56.000 345 22454.38 129.16 41464.11 88888.00 2023-12-11 11:54:57.000 345 22454.39 129.11 41464.05 88888.00 2023-12-11 11:54:58.000 345 22454.39 129.08 41464.00 88888.00 2023-12-11 11:54:59.000 345 22454.37 129.09 41464.04 88888.00 2023-12-11 11:55:00.000 345 22454.39 129.10 41464.13 47536.89 2023-12-11 11:55:01.000 345 22454.43 129.10 41464.17 88888.00 2023-12-11 11:55:02.000 345 22454.42 129.07 41464.11 88888.00 2023-12-11 11:55:03.000 345 22454.37 129.06 41463.98 88888.00 2023-12-11 11:55:04.000 345 22454.37 129.12 41463.96 88888.00 2023-12-11 11:55:05.000 345 22454.40 129.16 41464.00 47536.88 2023-12-11 11:55:06.000 345 22454.38 129.14 41464.04 88888.00 2023-12-11 11:55:07.000 345 22454.32 129.09 41464.04 88888.00 2023-12-11 11:55:08.000 345 22454.27 129.07 41464.00 88888.00 2023-12-11 11:55:09.000 345 22454.31 129.12 41464.00 88888.00 2023-12-11 11:55:10.000 345 22454.36 129.17 41464.02 47536.91 2023-12-11 11:55:11.000 345 22454.36 129.13 41464.01 88888.00 2023-12-11 11:55:12.000 345 22454.34 129.08 41463.97 88888.00 2023-12-11 11:55:13.000 345 22454.34 129.09 41463.93 88888.00 2023-12-11 11:55:14.000 345 22454.36 129.11 41463.86 88888.00 2023-12-11 11:55:15.000 345 22454.36 129.08 41463.81 47536.92 2023-12-11 11:55:16.000 345 22454.34 129.04 41463.86 88888.00 2023-12-11 11:55:17.000 345 22454.34 129.06 41463.95 88888.00 2023-12-11 11:55:18.000 345 22454.34 129.12 41463.98 88888.00 2023-12-11 11:55:19.000 345 22454.31 129.13 41463.93 88888.00 2023-12-11 11:55:20.000 345 22454.30 129.11 41463.88 47536.92 2023-12-11 11:55:21.000 345 22454.30 129.09 41463.85 88888.00 2023-12-11 11:55:22.000 345 22454.30 129.07 41463.80 88888.00 2023-12-11 11:55:23.000 345 22454.34 129.06 41463.76 88888.00 2023-12-11 11:55:24.000 345 22454.39 129.10 41463.80 88888.00 2023-12-11 11:55:25.000 345 22454.40 129.17 41463.86 47536.90 2023-12-11 11:55:26.000 345 22454.38 129.20 41463.91 88888.00 2023-12-11 11:55:27.000 345 22454.37 129.20 41463.95 88888.00 2023-12-11 11:55:28.000 345 22454.38 129.21 41463.95 88888.00 2023-12-11 11:55:29.000 345 22454.40 129.23 41463.94 88888.00 2023-12-11 11:55:30.000 345 22454.40 129.20 41463.98 47536.90 2023-12-11 11:55:31.000 345 22454.41 129.14 41463.98 88888.00 2023-12-11 11:55:32.000 345 22454.38 129.10 41463.95 88888.00 2023-12-11 11:55:33.000 345 22454.34 129.08 41463.89 88888.00 2023-12-11 11:55:34.000 345 22454.35 129.07 41463.84 88888.00 2023-12-11 11:55:35.000 345 22454.40 129.07 41463.84 47536.94 2023-12-11 11:55:36.000 345 22454.44 129.05 41463.93 88888.00 2023-12-11 11:55:37.000 345 22454.45 129.03 41464.09 88888.00 2023-12-11 11:55:38.000 345 22454.47 129.01 41464.22 88888.00 2023-12-11 11:55:39.000 345 22454.47 129.04 41464.23 88888.00 2023-12-11 11:55:40.000 345 22454.46 129.07 41464.18 47536.92 2023-12-11 11:55:41.000 345 22454.42 129.04 41464.07 88888.00 2023-12-11 11:55:42.000 345 22454.43 128.97 41463.98 88888.00 2023-12-11 11:55:43.000 345 22454.49 128.94 41463.98 88888.00 2023-12-11 11:55:44.000 345 22454.54 128.97 41464.06 88888.00 2023-12-11 11:55:45.000 345 22454.53 128.99 41464.09 47536.97 2023-12-11 11:55:46.000 345 22454.45 128.94 41464.05 88888.00 2023-12-11 11:55:47.000 345 22454.38 128.87 41463.98 88888.00 2023-12-11 11:55:48.000 345 22454.37 128.87 41463.94 88888.00 2023-12-11 11:55:49.000 345 22454.40 128.92 41463.92 88888.00 2023-12-11 11:55:50.000 345 22454.44 128.95 41463.92 47536.97 2023-12-11 11:55:51.000 345 22454.47 128.98 41463.96 88888.00 2023-12-11 11:55:52.000 345 22454.46 129.00 41463.98 88888.00 2023-12-11 11:55:53.000 345 22454.44 129.02 41463.93 88888.00 2023-12-11 11:55:54.000 345 22454.45 129.02 41463.88 88888.00 2023-12-11 11:55:55.000 345 22454.45 128.97 41463.86 47536.96 2023-12-11 11:55:56.000 345 22454.43 128.88 41463.81 88888.00 2023-12-11 11:55:57.000 345 22454.42 128.82 41463.78 88888.00 2023-12-11 11:55:58.000 345 22454.48 128.81 41463.86 88888.00 2023-12-11 11:55:59.000 345 22454.55 128.85 41464.00 88888.00 2023-12-11 11:56:00.000 345 22454.57 128.92 41464.09 47536.93 2023-12-11 11:56:01.000 345 22454.53 128.94 41464.05 88888.00 2023-12-11 11:56:02.000 345 22454.52 128.93 41463.96 88888.00 2023-12-11 11:56:03.000 345 22454.54 128.93 41463.94 88888.00 2023-12-11 11:56:04.000 345 22454.56 128.93 41463.97 88888.00 2023-12-11 11:56:05.000 345 22454.55 128.92 41464.03 47536.95 2023-12-11 11:56:06.000 345 22454.54 128.89 41464.11 88888.00 2023-12-11 11:56:07.000 345 22454.56 128.89 41464.16 88888.00 2023-12-11 11:56:08.000 345 22454.62 128.93 41464.16 88888.00 2023-12-11 11:56:09.000 345 22454.65 128.96 41464.09 88888.00 2023-12-11 11:56:10.000 345 22454.64 128.92 41464.00 47536.99 2023-12-11 11:56:11.000 345 22454.64 128.84 41463.98 88888.00 2023-12-11 11:56:12.000 345 22454.64 128.79 41463.98 88888.00 2023-12-11 11:56:13.000 345 22454.64 128.79 41464.00 88888.00 2023-12-11 11:56:14.000 345 22454.63 128.84 41463.98 88888.00 2023-12-11 11:56:15.000 345 22454.65 128.89 41463.97 47536.98 2023-12-11 11:56:16.000 345 22454.63 128.91 41464.01 88888.00 2023-12-11 11:56:17.000 345 22454.56 128.87 41464.00 88888.00 2023-12-11 11:56:18.000 345 22454.51 128.84 41463.96 88888.00 2023-12-11 11:56:19.000 345 22454.53 128.85 41463.96 88888.00 2023-12-11 11:56:20.000 345 22454.57 128.84 41463.98 47536.98 2023-12-11 11:56:21.000 345 22454.58 128.81 41464.00 88888.00 2023-12-11 11:56:22.000 345 22454.58 128.80 41463.99 88888.00 2023-12-11 11:56:23.000 345 22454.59 128.81 41463.96 88888.00 2023-12-11 11:56:24.000 345 22454.61 128.86 41463.95 88888.00 2023-12-11 11:56:25.000 345 22454.61 128.88 41463.94 47536.96 2023-12-11 11:56:26.000 345 22454.59 128.83 41463.86 88888.00 2023-12-11 11:56:27.000 345 22454.59 128.79 41463.82 88888.00 2023-12-11 11:56:28.000 345 22454.58 128.80 41463.82 88888.00 2023-12-11 11:56:29.000 345 22454.53 128.77 41463.77 88888.00 2023-12-11 11:56:30.000 345 22454.46 128.71 41463.69 47537.00 2023-12-11 11:56:31.000 345 22454.43 128.69 41463.71 88888.00 2023-12-11 11:56:32.000 345 22454.47 128.72 41463.77 88888.00 2023-12-11 11:56:33.000 345 22454.50 128.73 41463.78 88888.00 2023-12-11 11:56:34.000 345 22454.51 128.73 41463.77 88888.00 2023-12-11 11:56:35.000 345 22454.57 128.75 41463.82 47537.02 2023-12-11 11:56:36.000 345 22454.65 128.75 41463.84 88888.00 2023-12-11 11:56:37.000 345 22454.67 128.72 41463.83 88888.00 2023-12-11 11:56:38.000 345 22454.65 128.71 41463.86 88888.00 2023-12-11 11:56:39.000 345 22454.65 128.76 41463.91 88888.00 2023-12-11 11:56:40.000 345 22454.67 128.82 41463.96 47537.07 2023-12-11 11:56:41.000 345 22454.68 128.85 41464.00 88888.00 2023-12-11 11:56:42.000 345 22454.69 128.85 41464.00 88888.00 2023-12-11 11:56:43.000 345 22454.76 128.85 41464.02 88888.00 2023-12-11 11:56:44.000 345 22454.81 128.82 41464.09 88888.00 2023-12-11 11:56:45.000 345 22454.80 128.75 41464.09 47537.05 2023-12-11 11:56:46.000 345 22454.74 128.69 41464.04 88888.00 2023-12-11 11:56:47.000 345 22454.68 128.69 41463.96 88888.00 2023-12-11 11:56:48.000 345 22454.63 128.70 41463.90 88888.00 2023-12-11 11:56:49.000 345 22454.63 128.71 41463.95 88888.00 2023-12-11 11:56:50.000 345 22454.62 128.74 41464.02 47537.05 2023-12-11 11:56:51.000 345 22454.63 128.76 41464.01 88888.00 2023-12-11 11:56:52.000 345 22454.70 128.75 41463.98 88888.00 2023-12-11 11:56:53.000 345 22454.78 128.71 41463.96 88888.00 2023-12-11 11:56:54.000 345 22454.79 128.69 41463.95 88888.00 2023-12-11 11:56:55.000 345 22454.77 128.69 41463.96 47537.05 2023-12-11 11:56:56.000 345 22454.76 128.67 41463.94 88888.00 2023-12-11 11:56:57.000 345 22454.78 128.65 41463.85 88888.00 2023-12-11 11:56:58.000 345 22454.83 128.68 41463.80 88888.00 2023-12-11 11:56:59.000 345 22454.85 128.70 41463.81 88888.00 2023-12-11 11:57:00.000 345 22454.84 128.67 41463.81 47537.10 2023-12-11 11:57:01.000 345 22454.85 128.61 41463.80 88888.00 2023-12-11 11:57:02.000 345 22454.84 128.58 41463.84 88888.00 2023-12-11 11:57:03.000 345 22454.81 128.62 41463.90 88888.00 2023-12-11 11:57:04.000 345 22454.79 128.68 41463.97 88888.00 2023-12-11 11:57:05.000 345 22454.81 128.71 41464.02 47537.11 2023-12-11 11:57:06.000 345 22454.85 128.69 41464.02 88888.00 2023-12-11 11:57:07.000 345 22454.83 128.66 41463.95 88888.00 2023-12-11 11:57:08.000 345 22454.80 128.67 41463.89 88888.00 2023-12-11 11:57:09.000 345 22454.80 128.71 41463.92 88888.00 2023-12-11 11:57:10.000 345 22454.80 128.70 41463.96 47537.07 2023-12-11 11:57:11.000 345 22454.78 128.65 41463.94 88888.00 2023-12-11 11:57:12.000 345 22454.78 128.63 41463.86 88888.00 2023-12-11 11:57:13.000 345 22454.85 128.63 41463.82 88888.00 2023-12-11 11:57:14.000 345 22454.97 128.62 41463.89 88888.00 2023-12-11 11:57:15.000 345 22455.04 128.61 41463.99 47537.13 2023-12-11 11:57:16.000 345 22455.04 128.60 41464.02 88888.00 2023-12-11 11:57:17.000 345 22455.00 128.59 41464.02 88888.00 2023-12-11 11:57:18.000 345 22454.95 128.59 41464.02 88888.00 2023-12-11 11:57:19.000 345 22454.92 128.57 41464.00 88888.00 2023-12-11 11:57:20.000 345 22454.91 128.59 41463.98 47537.16 2023-12-11 11:57:21.000 345 22454.90 128.62 41463.97 88888.00 2023-12-11 11:57:22.000 345 22454.89 128.59 41463.94 88888.00 2023-12-11 11:57:23.000 345 22454.89 128.53 41463.91 88888.00 2023-12-11 11:57:24.000 345 22454.88 128.50 41463.87 88888.00 2023-12-11 11:57:25.000 345 22454.83 128.53 41463.87 47537.15 2023-12-11 11:57:26.000 345 22454.80 128.56 41463.88 88888.00 2023-12-11 11:57:27.000 345 22454.82 128.55 41463.85 88888.00 2023-12-11 11:57:28.000 345 22454.82 128.52 41463.82 88888.00 2023-12-11 11:57:29.000 345 22454.82 128.54 41463.81 88888.00 2023-12-11 11:57:30.000 345 22454.83 128.60 41463.82 47537.17 2023-12-11 11:57:31.000 345 22454.86 128.65 41463.86 88888.00 2023-12-11 11:57:32.000 345 22454.90 128.68 41463.91 88888.00 2023-12-11 11:57:33.000 345 22454.90 128.66 41463.96 88888.00 2023-12-11 11:57:34.000 345 22454.89 128.63 41464.01 88888.00 2023-12-11 11:57:35.000 345 22454.89 128.60 41464.04 47537.16 2023-12-11 11:57:36.000 345 22454.88 128.56 41464.02 88888.00 2023-12-11 11:57:37.000 345 22454.85 128.51 41463.98 88888.00 2023-12-11 11:57:38.000 345 22454.87 128.51 41463.95 88888.00 2023-12-11 11:57:39.000 345 22454.92 128.56 41463.96 88888.00 2023-12-11 11:57:40.000 345 22454.95 128.62 41464.00 47537.17 2023-12-11 11:57:41.000 345 22454.96 128.60 41464.04 88888.00 2023-12-11 11:57:42.000 345 22454.97 128.56 41464.07 88888.00 2023-12-11 11:57:43.000 345 22454.97 128.52 41464.04 88888.00 2023-12-11 11:57:44.000 345 22454.96 128.52 41464.00 88888.00 2023-12-11 11:57:45.000 345 22454.95 128.51 41463.98 47537.17 2023-12-11 11:57:46.000 345 22454.94 128.51 41463.97 88888.00 2023-12-11 11:57:47.000 345 22454.95 128.55 41464.01 88888.00 2023-12-11 11:57:48.000 345 22454.96 128.56 41464.04 88888.00 2023-12-11 11:57:49.000 345 22454.95 128.54 41463.99 88888.00 2023-12-11 11:57:50.000 345 22454.95 128.53 41463.94 47537.22 2023-12-11 11:57:51.000 345 22454.97 128.53 41463.98 88888.00 2023-12-11 11:57:52.000 345 22454.97 128.51 41463.98 88888.00 2023-12-11 11:57:53.000 345 22454.97 128.49 41463.89 88888.00 2023-12-11 11:57:54.000 345 22454.97 128.50 41463.81 88888.00 2023-12-11 11:57:55.000 345 22454.98 128.53 41463.89 47537.23 2023-12-11 11:57:56.000 345 22454.99 128.51 41464.03 88888.00 2023-12-11 11:57:57.000 345 22454.99 128.47 41464.06 88888.00 2023-12-11 11:57:58.000 345 22454.97 128.49 41464.02 88888.00 2023-12-11 11:57:59.000 345 22454.96 128.54 41463.97 88888.00 2023-12-11 11:58:00.000 345 22454.95 128.56 41463.93 47537.21 2023-12-11 11:58:01.000 345 22454.92 128.57 41463.88 88888.00 2023-12-11 11:58:02.000 345 22454.92 128.57 41463.83 88888.00 2023-12-11 11:58:03.000 345 22454.99 128.54 41463.84 88888.00 2023-12-11 11:58:04.000 345 22455.06 128.50 41463.89 88888.00 2023-12-11 11:58:05.000 345 22455.08 128.49 41463.94 47537.24 2023-12-11 11:58:06.000 345 22455.08 128.51 41464.01 88888.00 2023-12-11 11:58:07.000 345 22455.09 128.54 41464.02 88888.00 2023-12-11 11:58:08.000 345 22455.11 128.55 41463.92 88888.00 2023-12-11 11:58:09.000 345 22455.12 128.56 41463.84 88888.00 2023-12-11 11:58:10.000 345 22455.09 128.55 41463.87 47537.22 2023-12-11 11:58:11.000 345 22455.04 128.51 41463.88 88888.00 2023-12-11 11:58:12.000 345 22455.02 128.48 41463.81 88888.00 2023-12-11 11:58:13.000 345 22455.06 128.53 41463.79 88888.00 2023-12-11 11:58:14.000 345 22455.13 128.62 41463.89 88888.00 2023-12-11 11:58:15.000 345 22455.18 128.63 41463.96 47537.24 2023-12-11 11:58:16.000 345 22455.15 128.57 41463.89 88888.00 2023-12-11 11:58:17.000 345 22455.10 128.48 41463.81 88888.00 2023-12-11 11:58:18.000 345 22455.08 128.40 41463.78 88888.00 2023-12-11 11:58:19.000 345 22455.06 128.39 41463.78 88888.00 2023-12-11 11:58:20.000 345 22455.07 128.45 41463.84 47537.24 2023-12-11 11:58:21.000 345 22455.09 128.48 41463.97 88888.00 2023-12-11 11:58:22.000 345 22455.09 128.47 41464.06 88888.00 2023-12-11 11:58:23.000 345 22455.08 128.46 41464.06 88888.00 2023-12-11 11:58:24.000 345 22455.07 128.45 41464.02 88888.00 2023-12-11 11:58:25.000 345 22455.08 128.41 41464.00 47537.26 2023-12-11 11:58:26.000 345 22455.06 128.35 41464.01 88888.00 2023-12-11 11:58:27.000 345 22455.03 128.32 41463.95 88888.00 2023-12-11 11:58:28.000 345 22455.05 128.31 41463.89 88888.00 2023-12-11 11:58:29.000 345 22455.09 128.36 41463.92 88888.00 2023-12-11 11:58:30.000 345 22455.12 128.42 41464.00 47537.27 2023-12-11 11:58:31.000 345 22455.12 128.45 41464.06 88888.00 2023-12-11 11:58:32.000 345 22455.08 128.43 41464.07 88888.00 2023-12-11 11:58:33.000 345 22455.05 128.40 41464.05 88888.00 2023-12-11 11:58:34.000 345 22455.03 128.36 41464.00 88888.00 2023-12-11 11:58:35.000 345 22455.03 128.33 41463.93 47537.27 2023-12-11 11:58:36.000 345 22455.06 128.34 41463.86 88888.00 2023-12-11 11:58:37.000 345 22455.08 128.34 41463.86 88888.00 2023-12-11 11:58:38.000 345 22455.07 128.35 41463.98 88888.00 2023-12-11 11:58:39.000 345 22455.06 128.37 41464.07 88888.00 2023-12-11 11:58:40.000 345 22455.06 128.35 41464.08 47537.25 2023-12-11 11:58:41.000 345 22455.07 128.32 41464.04 88888.00 2023-12-11 11:58:42.000 345 22455.07 128.31 41463.99 88888.00 2023-12-11 11:58:43.000 345 22455.05 128.34 41463.93 88888.00 2023-12-11 11:58:44.000 345 22455.05 128.40 41463.89 88888.00 2023-12-11 11:58:45.000 345 22455.10 128.44 41463.94 47537.27 2023-12-11 11:58:46.000 345 22455.17 128.42 41464.04 88888.00 2023-12-11 11:58:47.000 345 22455.19 128.38 41464.04 88888.00 2023-12-11 11:58:48.000 345 22455.14 128.37 41463.91 88888.00 2023-12-11 11:58:49.000 345 22455.10 128.39 41463.83 88888.00 2023-12-11 11:58:50.000 345 22455.10 128.39 41463.84 47537.27 2023-12-11 11:58:51.000 345 22455.09 128.31 41463.91 88888.00 2023-12-11 11:58:52.000 345 22455.06 128.26 41463.95 88888.00 2023-12-11 11:58:53.000 345 22455.06 128.28 41463.98 88888.00 2023-12-11 11:58:54.000 345 22455.10 128.34 41464.01 88888.00 2023-12-11 11:58:55.000 345 22455.12 128.39 41463.99 47537.29 2023-12-11 11:58:56.000 345 22455.11 128.37 41463.99 88888.00 2023-12-11 11:58:57.000 345 22455.15 128.35 41464.02 88888.00 2023-12-11 11:58:58.000 345 22455.21 128.39 41464.04 88888.00 2023-12-11 11:58:59.000 345 22455.22 128.40 41464.00 88888.00 2023-12-11 11:59:00.000 345 22455.16 128.34 41463.94 47537.28 2023-12-11 11:59:01.000 345 22455.11 128.31 41463.94 88888.00 2023-12-11 11:59:02.000 345 22455.12 128.34 41463.98 88888.00 2023-12-11 11:59:03.000 345 22455.18 128.36 41464.02 88888.00 2023-12-11 11:59:04.000 345 22455.22 128.38 41464.06 88888.00 2023-12-11 11:59:05.000 345 22455.20 128.38 41464.07 47537.26 2023-12-11 11:59:06.000 345 22455.16 128.38 41464.01 88888.00 2023-12-11 11:59:07.000 345 22455.10 128.36 41463.92 88888.00 2023-12-11 11:59:08.000 345 22455.07 128.33 41463.87 88888.00 2023-12-11 11:59:09.000 345 22455.10 128.34 41463.86 88888.00 2023-12-11 11:59:10.000 345 22455.14 128.38 41463.89 47537.28 2023-12-11 11:59:11.000 345 22455.13 128.39 41464.00 88888.00 2023-12-11 11:59:12.000 345 22455.10 128.38 41464.11 88888.00 2023-12-11 11:59:13.000 345 22455.08 128.41 41464.15 88888.00 2023-12-11 11:59:14.000 345 22455.08 128.43 41464.12 88888.00 2023-12-11 11:59:15.000 345 22455.06 128.38 41464.02 47537.27 2023-12-11 11:59:16.000 345 22455.04 128.30 41463.89 88888.00 2023-12-11 11:59:17.000 345 22455.04 128.28 41463.87 88888.00 2023-12-11 11:59:18.000 345 22455.10 128.34 41463.90 88888.00 2023-12-11 11:59:19.000 345 22455.15 128.39 41463.89 88888.00 2023-12-11 11:59:20.000 345 22455.15 128.38 41463.88 47537.30 2023-12-11 11:59:21.000 345 22455.14 128.32 41463.88 88888.00 2023-12-11 11:59:22.000 345 22455.14 128.31 41463.89 88888.00 2023-12-11 11:59:23.000 345 22455.14 128.36 41463.86 88888.00 2023-12-11 11:59:24.000 345 22455.11 128.36 41463.76 88888.00 2023-12-11 11:59:25.000 345 22455.07 128.30 41463.73 47537.31 2023-12-11 11:59:26.000 345 22455.07 128.26 41463.78 88888.00 2023-12-11 11:59:27.000 345 22455.11 128.27 41463.83 88888.00 2023-12-11 11:59:28.000 345 22455.16 128.29 41463.88 88888.00 2023-12-11 11:59:29.000 345 22455.21 128.31 41463.90 88888.00 2023-12-11 11:59:30.000 345 22455.22 128.32 41463.89 47537.34 2023-12-11 11:59:31.000 345 22455.20 128.33 41463.89 88888.00 2023-12-11 11:59:32.000 345 22455.22 128.35 41463.88 88888.00 2023-12-11 11:59:33.000 345 22455.24 128.35 41463.84 88888.00 2023-12-11 11:59:34.000 345 22455.21 128.32 41463.82 88888.00 2023-12-11 11:59:35.000 345 22455.18 128.29 41463.86 47537.34 2023-12-11 11:59:36.000 345 22455.17 128.30 41463.91 88888.00 2023-12-11 11:59:37.000 345 22455.17 128.36 41463.99 88888.00 2023-12-11 11:59:38.000 345 22455.18 128.40 41464.02 88888.00 2023-12-11 11:59:39.000 345 22455.19 128.38 41463.94 88888.00 2023-12-11 11:59:40.000 345 22455.20 128.31 41463.82 47537.37 2023-12-11 11:59:41.000 345 22455.18 128.25 41463.76 88888.00 2023-12-11 11:59:42.000 345 22455.15 128.24 41463.78 88888.00 2023-12-11 11:59:43.000 345 22455.15 128.27 41463.84 88888.00 2023-12-11 11:59:44.000 345 22455.18 128.28 41463.91 88888.00 2023-12-11 11:59:45.000 345 22455.20 128.30 41463.94 47537.35 2023-12-11 11:59:46.000 345 22455.18 128.29 41463.87 88888.00 2023-12-11 11:59:47.000 345 22455.15 128.27 41463.78 88888.00 2023-12-11 11:59:48.000 345 22455.16 128.28 41463.80 88888.00 2023-12-11 11:59:49.000 345 22455.18 128.31 41463.89 88888.00 2023-12-11 11:59:50.000 345 22455.20 128.33 41463.90 47537.34 2023-12-11 11:59:51.000 345 22455.20 128.31 41463.86 88888.00 2023-12-11 11:59:52.000 345 22455.22 128.31 41463.87 88888.00 2023-12-11 11:59:53.000 345 22455.24 128.34 41463.94 88888.00 2023-12-11 11:59:54.000 345 22455.27 128.34 41463.99 88888.00 2023-12-11 11:59:55.000 345 22455.33 128.30 41464.00 47537.37 2023-12-11 11:59:56.000 345 22455.34 128.27 41463.97 88888.00 2023-12-11 11:59:57.000 345 22455.26 128.22 41463.94 88888.00 2023-12-11 11:59:58.000 345 22455.20 128.21 41463.93 88888.00 2023-12-11 11:59:59.000 345 22455.22 128.25 41463.97 88888.00 2023-12-11 12:00:00.000 345 22455.24 128.29 41464.00 47537.38 2023-12-11 12:00:01.000 345 22455.26 128.32 41463.99 88888.00 2023-12-11 12:00:02.000 345 22455.33 128.33 41463.98 88888.00 2023-12-11 12:00:03.000 345 22455.36 128.31 41464.00 88888.00 2023-12-11 12:00:04.000 345 22455.32 128.27 41464.00 88888.00 2023-12-11 12:00:05.000 345 22455.28 128.24 41463.99 47537.39 2023-12-11 12:00:06.000 345 22455.24 128.21 41463.96 88888.00 2023-12-11 12:00:07.000 345 22455.21 128.19 41464.00 88888.00 2023-12-11 12:00:08.000 345 22455.23 128.16 41464.06 88888.00 2023-12-11 12:00:09.000 345 22455.26 128.16 41464.11 88888.00 2023-12-11 12:00:10.000 345 22455.24 128.16 41464.12 47537.41 2023-12-11 12:00:11.000 345 22455.21 128.13 41464.09 88888.00 2023-12-11 12:00:12.000 345 22455.23 128.15 41464.06 88888.00 2023-12-11 12:00:13.000 345 22455.29 128.24 41464.07 88888.00 2023-12-11 12:00:14.000 345 22455.34 128.25 41464.10 88888.00 2023-12-11 12:00:15.000 345 22455.33 128.19 41464.12 47537.45 2023-12-11 12:00:16.000 345 22455.34 128.16 41464.14 88888.00 2023-12-11 12:00:17.000 345 22455.37 128.17 41464.12 88888.00 2023-12-11 12:00:18.000 345 22455.40 128.19 41464.12 88888.00 2023-12-11 12:00:19.000 345 22455.38 128.21 41464.19 88888.00 2023-12-11 12:00:20.000 345 22455.35 128.21 41464.27 47537.45 2023-12-11 12:00:21.000 345 22455.36 128.20 41464.21 88888.00 2023-12-11 12:00:22.000 345 22455.38 128.13 41464.09 88888.00 2023-12-11 12:00:23.000 345 22455.40 128.03 41464.07 88888.00 2023-12-11 12:00:24.000 345 22455.39 128.00 41464.15 88888.00 2023-12-11 12:00:25.000 345 22455.34 128.02 41464.20 47537.43 2023-12-11 12:00:26.000 345 22455.30 128.01 41464.17 88888.00 2023-12-11 12:00:27.000 345 22455.28 128.00 41464.12 88888.00 2023-12-11 12:00:28.000 345 22455.28 128.01 41464.13 88888.00 2023-12-11 12:00:29.000 345 22455.30 128.06 41464.15 88888.00 2023-12-11 12:00:30.000 345 22455.31 128.09 41464.12 47537.46 2023-12-11 12:00:31.000 345 22455.32 128.05 41464.09 88888.00 2023-12-11 12:00:32.000 345 22455.34 127.98 41464.12 88888.00 2023-12-11 12:00:33.000 345 22455.39 128.00 41464.17 88888.00 2023-12-11 12:00:34.000 345 22455.42 128.10 41464.15 88888.00 2023-12-11 12:00:35.000 345 22455.43 128.11 41464.11 47537.46 2023-12-11 12:00:36.000 345 22455.43 128.04 41464.09 88888.00 2023-12-11 12:00:37.000 345 22455.41 128.02 41464.12 88888.00 2023-12-11 12:00:38.000 345 22455.38 128.08 41464.16 88888.00 2023-12-11 12:00:39.000 345 22455.39 128.12 41464.16 88888.00 2023-12-11 12:00:40.000 345 22455.46 128.13 41464.16 47537.46 2023-12-11 12:00:41.000 345 22455.54 128.13 41464.20 88888.00 2023-12-11 12:00:42.000 345 22455.58 128.09 41464.21 88888.00 2023-12-11 12:00:43.000 345 22455.54 128.08 41464.18 88888.00 2023-12-11 12:00:44.000 345 22455.50 128.14 41464.20 88888.00 2023-12-11 12:00:45.000 345 22455.54 128.16 41464.28 47537.49 2023-12-11 12:00:46.000 345 22455.56 128.11 41464.32 88888.00 2023-12-11 12:00:47.000 345 22455.50 128.04 41464.32 88888.00 2023-12-11 12:00:48.000 345 22455.47 128.02 41464.33 88888.00 2023-12-11 12:00:49.000 345 22455.54 128.04 41464.36 88888.00 2023-12-11 12:00:50.000 345 22455.60 128.06 41464.36 47537.51 2023-12-11 12:00:51.000 345 22455.61 128.03 41464.34 88888.00 2023-12-11 12:00:52.000 345 22455.62 127.98 41464.31 88888.00 2023-12-11 12:00:53.000 345 22455.58 128.00 41464.29 88888.00 2023-12-11 12:00:54.000 345 22455.48 128.02 41464.26 88888.00 2023-12-11 12:00:55.000 345 22455.44 127.99 41464.21 47537.54 2023-12-11 12:00:56.000 345 22455.48 127.98 41464.18 88888.00 2023-12-11 12:00:57.000 345 22455.54 128.00 41464.18 88888.00 2023-12-11 12:00:58.000 345 22455.59 128.00 41464.21 88888.00 2023-12-11 12:00:59.000 345 22455.62 127.98 41464.22 88888.00 2023-12-11 12:01:00.000 345 22455.63 127.95 41464.21 47537.51 2023-12-11 12:01:01.000 345 22455.60 127.89 41464.23 88888.00 2023-12-11 12:01:02.000 345 22455.58 127.86 41464.27 88888.00 2023-12-11 12:01:03.000 345 22455.57 127.85 41464.24 88888.00 2023-12-11 12:01:04.000 345 22455.57 127.85 41464.20 88888.00 2023-12-11 12:01:05.000 345 22455.59 127.86 41464.24 47537.56 2023-12-11 12:01:06.000 345 22455.60 127.87 41464.29 88888.00 2023-12-11 12:01:07.000 345 22455.62 127.87 41464.29 88888.00 2023-12-11 12:01:08.000 345 22455.66 127.87 41464.32 88888.00 2023-12-11 12:01:09.000 345 22455.69 127.85 41464.33 88888.00 2023-12-11 12:01:10.000 345 22455.69 127.80 41464.27 47537.56 2023-12-11 12:01:11.000 345 22455.70 127.76 41464.20 88888.00 2023-12-11 12:01:12.000 345 22455.69 127.77 41464.20 88888.00 2023-12-11 12:01:13.000 345 22455.68 127.83 41464.27 88888.00 2023-12-11 12:01:14.000 345 22455.67 127.87 41464.35 88888.00 2023-12-11 12:01:15.000 345 22455.67 127.84 41464.38 47537.58 2023-12-11 12:01:16.000 345 22455.70 127.79 41464.40 88888.00 2023-12-11 12:01:17.000 345 22455.74 127.76 41464.43 88888.00 2023-12-11 12:01:18.000 345 22455.71 127.75 41464.43 88888.00 2023-12-11 12:01:19.000 345 22455.65 127.75 41464.38 88888.00 2023-12-11 12:01:20.000 345 22455.61 127.72 41464.31 47537.61 2023-12-11 12:01:21.000 345 22455.59 127.67 41464.26 88888.00 2023-12-11 12:01:22.000 345 22455.57 127.63 41464.26 88888.00 2023-12-11 12:01:23.000 345 22455.57 127.65 41464.25 88888.00 2023-12-11 12:01:24.000 345 22455.59 127.66 41464.21 88888.00 2023-12-11 12:01:25.000 345 22455.64 127.64 41464.24 47537.60 2023-12-11 12:01:26.000 345 22455.69 127.61 41464.32 88888.00 2023-12-11 12:01:27.000 345 22455.67 127.61 41464.30 88888.00 2023-12-11 12:01:28.000 345 22455.62 127.67 41464.21 88888.00 2023-12-11 12:01:29.000 345 22455.66 127.75 41464.24 88888.00 2023-12-11 12:01:30.000 345 22455.76 127.78 41464.32 47537.61 2023-12-11 12:01:31.000 345 22455.78 127.74 41464.34 88888.00 2023-12-11 12:01:32.000 345 22455.76 127.69 41464.32 88888.00 2023-12-11 12:01:33.000 345 22455.76 127.69 41464.31 88888.00 2023-12-11 12:01:34.000 345 22455.73 127.70 41464.29 88888.00 2023-12-11 12:01:35.000 345 22455.70 127.69 41464.29 47537.64 2023-12-11 12:01:36.000 345 22455.71 127.67 41464.29 88888.00 2023-12-11 12:01:37.000 345 22455.72 127.65 41464.28 88888.00 2023-12-11 12:01:38.000 345 22455.66 127.68 41464.31 88888.00 2023-12-11 12:01:39.000 345 22455.61 127.75 41464.36 88888.00 2023-12-11 12:01:40.000 345 22455.63 127.79 41464.38 47537.65 2023-12-11 12:01:41.000 345 22455.69 127.77 41464.40 88888.00 2023-12-11 12:01:42.000 345 22455.69 127.72 41464.38 88888.00 2023-12-11 12:01:43.000 345 22455.65 127.71 41464.34 88888.00 2023-12-11 12:01:44.000 345 22455.62 127.74 41464.33 88888.00 2023-12-11 12:01:45.000 345 22455.67 127.73 41464.32 47537.65 2023-12-11 12:01:46.000 345 22455.71 127.71 41464.32 88888.00 2023-12-11 12:01:47.000 345 22455.68 127.68 41464.27 88888.00 2023-12-11 12:01:48.000 345 22455.64 127.66 41464.20 88888.00 2023-12-11 12:01:49.000 345 22455.64 127.71 41464.22 88888.00 2023-12-11 12:01:50.000 345 22455.62 127.76 41464.26 47537.67 2023-12-11 12:01:51.000 345 22455.60 127.77 41464.23 88888.00 2023-12-11 12:01:52.000 345 22455.64 127.78 41464.23 88888.00 2023-12-11 12:01:53.000 345 22455.66 127.73 41464.23 88888.00 2023-12-11 12:01:54.000 345 22455.66 127.64 41464.14 88888.00 2023-12-11 12:01:55.000 345 22455.68 127.58 41464.06 47537.69 2023-12-11 12:01:56.000 345 22455.70 127.56 41464.07 88888.00 2023-12-11 12:01:57.000 345 22455.69 127.55 41464.14 88888.00 2023-12-11 12:01:58.000 345 22455.69 127.58 41464.18 88888.00 2023-12-11 12:01:59.000 345 22455.72 127.61 41464.21 88888.00 2023-12-11 12:02:00.000 345 22455.76 127.60 41464.25 47537.66 2023-12-11 12:02:01.000 345 22455.76 127.55 41464.27 88888.00 2023-12-11 12:02:02.000 345 22455.74 127.52 41464.22 88888.00 2023-12-11 12:02:03.000 345 22455.75 127.55 41464.18 88888.00 2023-12-11 12:02:04.000 345 22455.78 127.58 41464.21 88888.00 2023-12-11 12:02:05.000 345 22455.79 127.57 41464.25 47537.68 2023-12-11 12:02:06.000 345 22455.79 127.56 41464.27 88888.00 2023-12-11 12:02:07.000 345 22455.79 127.57 41464.30 88888.00 2023-12-11 12:02:08.000 345 22455.80 127.60 41464.31 88888.00 2023-12-11 12:02:09.000 345 22455.80 127.64 41464.28 88888.00 2023-12-11 12:02:10.000 345 22455.79 127.64 41464.22 47537.69 2023-12-11 12:02:11.000 345 22455.79 127.60 41464.19 88888.00 2023-12-11 12:02:12.000 345 22455.78 127.60 41464.18 88888.00 2023-12-11 12:02:13.000 345 22455.77 127.63 41464.17 88888.00 2023-12-11 12:02:14.000 345 22455.76 127.64 41464.20 88888.00 2023-12-11 12:02:15.000 345 22455.77 127.62 41464.25 47537.71 2023-12-11 12:02:16.000 345 22455.79 127.58 41464.21 88888.00 2023-12-11 12:02:17.000 345 22455.78 127.54 41464.14 88888.00 2023-12-11 12:02:18.000 345 22455.76 127.52 41464.13 88888.00 2023-12-11 12:02:19.000 345 22455.76 127.52 41464.14 88888.00 2023-12-11 12:02:20.000 345 22455.75 127.52 41464.16 47537.72 2023-12-11 12:02:21.000 345 22455.74 127.52 41464.17 88888.00 2023-12-11 12:02:22.000 345 22455.74 127.58 41464.22 88888.00 2023-12-11 12:02:23.000 345 22455.73 127.64 41464.27 88888.00 2023-12-11 12:02:24.000 345 22455.69 127.63 41464.27 88888.00 2023-12-11 12:02:25.000 345 22455.70 127.56 41464.22 47537.71 2023-12-11 12:02:26.000 345 22455.75 127.51 41464.18 88888.00 2023-12-11 12:02:27.000 345 22455.76 127.47 41464.18 88888.00 2023-12-11 12:02:28.000 345 22455.79 127.47 41464.24 88888.00 2023-12-11 12:02:29.000 345 22455.84 127.48 41464.27 88888.00 2023-12-11 12:02:30.000 345 22455.83 127.48 41464.21 47537.77 2023-12-11 12:02:31.000 345 22455.78 127.50 41464.18 88888.00 2023-12-11 12:02:32.000 345 22455.79 127.55 41464.22 88888.00 2023-12-11 12:02:33.000 345 22455.84 127.62 41464.30 88888.00 2023-12-11 12:02:34.000 345 22455.87 127.66 41464.34 88888.00 2023-12-11 12:02:35.000 345 22455.86 127.64 41464.31 47537.77 2023-12-11 12:02:36.000 345 22455.87 127.60 41464.30 88888.00 2023-12-11 12:02:37.000 345 22455.93 127.55 41464.32 88888.00 2023-12-11 12:02:38.000 345 22455.97 127.49 41464.33 88888.00 2023-12-11 12:02:39.000 345 22455.98 127.49 41464.34 88888.00 2023-12-11 12:02:40.000 345 22455.98 127.50 41464.31 47537.77 2023-12-11 12:02:41.000 345 22455.98 127.45 41464.27 88888.00 2023-12-11 12:02:42.000 345 22455.98 127.38 41464.26 88888.00 2023-12-11 12:02:43.000 345 22455.97 127.37 41464.30 88888.00 2023-12-11 12:02:44.000 345 22456.00 127.42 41464.33 88888.00 2023-12-11 12:02:45.000 345 22456.03 127.48 41464.31 47537.81 2023-12-11 12:02:46.000 345 22456.03 127.48 41464.22 88888.00 2023-12-11 12:02:47.000 345 22456.03 127.42 41464.15 88888.00 2023-12-11 12:02:48.000 345 22456.05 127.41 41464.18 88888.00 2023-12-11 12:02:49.000 345 22456.03 127.47 41464.22 88888.00 2023-12-11 12:02:50.000 345 22456.03 127.49 41464.21 47537.80 2023-12-11 12:02:51.000 345 22456.09 127.48 41464.20 88888.00 2023-12-11 12:02:52.000 345 22456.13 127.46 41464.16 88888.00 2023-12-11 12:02:53.000 345 22456.15 127.45 41464.12 88888.00 2023-12-11 12:02:54.000 345 22456.22 127.46 41464.18 88888.00 2023-12-11 12:02:55.000 345 22456.27 127.49 41464.31 47537.85 2023-12-11 12:02:56.000 345 22456.23 127.52 41464.34 88888.00 2023-12-11 12:02:57.000 345 22456.12 127.51 41464.21 88888.00 2023-12-11 12:02:58.000 345 22456.06 127.46 41464.10 88888.00 2023-12-11 12:02:59.000 345 22456.09 127.42 41464.10 88888.00 2023-12-11 12:03:00.000 345 22456.12 127.40 41464.11 47537.81 2023-12-11 12:03:01.000 345 22456.11 127.40 41464.13 88888.00 2023-12-11 12:03:02.000 345 22456.14 127.45 41464.23 88888.00 2023-12-11 12:03:03.000 345 22456.20 127.50 41464.34 88888.00 2023-12-11 12:03:04.000 345 22456.22 127.49 41464.38 88888.00 2023-12-11 12:03:05.000 345 22456.19 127.44 41464.39 47537.83 2023-12-11 12:03:06.000 345 22456.16 127.40 41464.39 88888.00 2023-12-11 12:03:07.000 345 22456.12 127.38 41464.40 88888.00 2023-12-11 12:03:08.000 345 22456.11 127.36 41464.41 88888.00 2023-12-11 12:03:09.000 345 22456.16 127.39 41464.36 88888.00 2023-12-11 12:03:10.000 345 22456.18 127.44 41464.27 47537.84 2023-12-11 12:03:11.000 345 22456.15 127.42 41464.29 88888.00 2023-12-11 12:03:12.000 345 22456.11 127.31 41464.36 88888.00 2023-12-11 12:03:13.000 345 22456.06 127.23 41464.36 88888.00 2023-12-11 12:03:14.000 345 22456.03 127.24 41464.31 88888.00 2023-12-11 12:03:15.000 345 22456.07 127.29 41464.29 47537.84 2023-12-11 12:03:16.000 345 22456.08 127.28 41464.26 88888.00 2023-12-11 12:03:17.000 345 22456.04 127.20 41464.21 88888.00 2023-12-11 12:03:18.000 345 22456.02 127.17 41464.19 88888.00 2023-12-11 12:03:19.000 345 22456.01 127.23 41464.16 88888.00 2023-12-11 12:03:20.000 345 22456.02 127.27 41464.15 47537.87 2023-12-11 12:03:21.000 345 22456.05 127.24 41464.17 88888.00 2023-12-11 12:03:22.000 345 22456.08 127.17 41464.19 88888.00 2023-12-11 12:03:23.000 345 22456.06 127.10 41464.22 88888.00 2023-12-11 12:03:24.000 345 22456.04 127.10 41464.24 88888.00 2023-12-11 12:03:25.000 345 22456.04 127.17 41464.26 47537.87 2023-12-11 12:03:26.000 345 22456.08 127.25 41464.31 88888.00 2023-12-11 12:03:27.000 345 22456.11 127.32 41464.34 88888.00 2023-12-11 12:03:28.000 345 22456.09 127.34 41464.28 88888.00 2023-12-11 12:03:29.000 345 22456.07 127.32 41464.21 88888.00 2023-12-11 12:03:30.000 345 22456.09 127.25 41464.23 47537.94 2023-12-11 12:03:31.000 345 22456.09 127.19 41464.31 88888.00 2023-12-11 12:03:32.000 345 22456.02 127.18 41464.34 88888.00 2023-12-11 12:03:33.000 345 22455.98 127.18 41464.29 88888.00 2023-12-11 12:03:34.000 345 22456.03 127.17 41464.23 88888.00 2023-12-11 12:03:35.000 345 22456.10 127.17 41464.18 47537.90 2023-12-11 12:03:36.000 345 22456.12 127.14 41464.14 88888.00 2023-12-11 12:03:37.000 345 22456.10 127.13 41464.15 88888.00 2023-12-11 12:03:38.000 345 22456.07 127.18 41464.18 88888.00 2023-12-11 12:03:39.000 345 22456.02 127.23 41464.24 88888.00 2023-12-11 12:03:40.000 345 22456.03 127.25 41464.31 47537.90 2023-12-11 12:03:41.000 345 22456.08 127.22 41464.38 88888.00 2023-12-11 12:03:42.000 345 22456.10 127.20 41464.45 88888.00 2023-12-11 12:03:43.000 345 22456.08 127.20 41464.46 88888.00 2023-12-11 12:03:44.000 345 22456.04 127.21 41464.41 88888.00 2023-12-11 12:03:45.000 345 22456.00 127.24 41464.38 47537.92 2023-12-11 12:03:46.000 345 22456.02 127.25 41464.36 88888.00 2023-12-11 12:03:47.000 345 22456.07 127.22 41464.34 88888.00 2023-12-11 12:03:48.000 345 22456.08 127.22 41464.32 88888.00 2023-12-11 12:03:49.000 345 22456.02 127.20 41464.28 88888.00 2023-12-11 12:03:50.000 345 22455.96 127.15 41464.26 47537.86 2023-12-11 12:03:51.000 345 22455.95 127.12 41464.30 88888.00 2023-12-11 12:03:52.000 345 22455.97 127.12 41464.34 88888.00 2023-12-11 12:03:53.000 345 22456.00 127.13 41464.33 88888.00 2023-12-11 12:03:54.000 345 22456.02 127.16 41464.34 88888.00 2023-12-11 12:03:55.000 345 22456.00 127.20 41464.38 47537.86 2023-12-11 12:03:56.000 345 22455.98 127.21 41464.38 88888.00 2023-12-11 12:03:57.000 345 22456.03 127.18 41464.36 88888.00 2023-12-11 12:03:58.000 345 22456.10 127.17 41464.38 88888.00 2023-12-11 12:03:59.000 345 22456.14 127.25 41464.43 88888.00 2023-12-11 12:04:00.000 345 22456.14 127.35 41464.42 47537.91 2023-12-11 12:04:01.000 345 22456.12 127.32 41464.35 88888.00 2023-12-11 12:04:02.000 345 22456.12 127.22 41464.34 88888.00 2023-12-11 12:04:03.000 345 22456.11 127.16 41464.38 88888.00 2023-12-11 12:04:04.000 345 22456.06 127.11 41464.40 88888.00 2023-12-11 12:04:05.000 345 22456.03 127.08 41464.43 47537.89 2023-12-11 12:04:06.000 345 22456.06 127.11 41464.47 88888.00 2023-12-11 12:04:07.000 345 22456.10 127.19 41464.48 88888.00 2023-12-11 12:04:08.000 345 22456.13 127.22 41464.48 88888.00 2023-12-11 12:04:09.000 345 22456.16 127.20 41464.49 88888.00 2023-12-11 12:04:10.000 345 22456.12 127.14 41464.52 47537.92 2023-12-11 12:04:11.000 345 22456.05 127.08 41464.49 88888.00 2023-12-11 12:04:12.000 345 22456.02 127.10 41464.38 88888.00 2023-12-11 12:04:13.000 345 22456.03 127.16 41464.31 88888.00 2023-12-11 12:04:14.000 345 22456.07 127.20 41464.39 88888.00 2023-12-11 12:04:15.000 345 22456.11 127.19 41464.48 47537.89 2023-12-11 12:04:16.000 345 22456.10 127.16 41464.46 88888.00 2023-12-11 12:04:17.000 345 22456.05 127.13 41464.42 88888.00 2023-12-11 12:04:18.000 345 22455.98 127.13 41464.37 88888.00 2023-12-11 12:04:19.000 345 22455.93 127.17 41464.33 88888.00 2023-12-11 12:04:20.000 345 22455.91 127.16 41464.31 47537.91 2023-12-11 12:04:21.000 345 22455.92 127.14 41464.35 88888.00 2023-12-11 12:04:22.000 345 22455.92 127.16 41464.43 88888.00 2023-12-11 12:04:23.000 345 22455.92 127.18 41464.49 88888.00 2023-12-11 12:04:24.000 345 22455.93 127.22 41464.48 88888.00 2023-12-11 12:04:25.000 345 22455.92 127.25 41464.40 47537.89 2023-12-11 12:04:26.000 345 22455.92 127.22 41464.38 88888.00 2023-12-11 12:04:27.000 345 22455.98 127.19 41464.44 88888.00 2023-12-11 12:04:28.000 345 22456.03 127.19 41464.48 88888.00 2023-12-11 12:04:29.000 345 22456.03 127.16 41464.44 88888.00 2023-12-11 12:04:30.000 345 22456.00 127.11 41464.46 47537.89 2023-12-11 12:04:31.000 345 22455.97 127.13 41464.53 88888.00 2023-12-11 12:04:32.000 345 22455.97 127.20 41464.57 88888.00 2023-12-11 12:04:33.000 345 22456.02 127.19 41464.52 88888.00 2023-12-11 12:04:34.000 345 22456.04 127.12 41464.39 88888.00 2023-12-11 12:04:35.000 345 22456.03 127.08 41464.27 47537.96 2023-12-11 12:04:36.000 345 22456.05 127.10 41464.23 88888.00 2023-12-11 12:04:37.000 345 22456.08 127.12 41464.26 88888.00 2023-12-11 12:04:38.000 345 22456.10 127.13 41464.27 88888.00 2023-12-11 12:04:39.000 345 22456.11 127.13 41464.27 88888.00 2023-12-11 12:04:40.000 345 22456.11 127.12 41464.31 47537.94 2023-12-11 12:04:41.000 345 22456.10 127.10 41464.35 88888.00 2023-12-11 12:04:42.000 345 22456.07 127.10 41464.36 88888.00 2023-12-11 12:04:43.000 345 22456.02 127.11 41464.31 88888.00 2023-12-11 12:04:44.000 345 22456.02 127.15 41464.25 88888.00 2023-12-11 12:04:45.000 345 22456.02 127.14 41464.26 47538.00 2023-12-11 12:04:46.000 345 22455.99 127.08 41464.28 88888.00 2023-12-11 12:04:47.000 345 22455.99 127.03 41464.25 88888.00 2023-12-11 12:04:48.000 345 22456.07 127.03 41464.19 88888.00 2023-12-11 12:04:49.000 345 22456.14 127.05 41464.21 88888.00 2023-12-11 12:04:50.000 345 22456.14 127.06 41464.29 47538.06 2023-12-11 12:04:51.000 345 22456.13 127.04 41464.32 88888.00 2023-12-11 12:04:52.000 345 22456.14 127.00 41464.33 88888.00 2023-12-11 12:04:53.000 345 22456.15 126.99 41464.34 88888.00 2023-12-11 12:04:54.000 345 22456.19 127.03 41464.32 88888.00 2023-12-11 12:04:55.000 345 22456.21 127.06 41464.22 47538.06 2023-12-11 12:04:56.000 345 22456.20 127.06 41464.13 88888.00 2023-12-11 12:04:57.000 345 22456.19 127.07 41464.15 88888.00 2023-12-11 12:04:58.000 345 22456.18 127.10 41464.23 88888.00 2023-12-11 12:04:59.000 345 22456.19 127.07 41464.29 88888.00 2023-12-11 12:05:00.000 345 22456.19 127.02 41464.30 47538.03 2023-12-11 12:05:01.000 345 22456.18 127.03 41464.32 88888.00 2023-12-11 12:05:02.000 345 22456.18 127.08 41464.38 88888.00 2023-12-11 12:05:03.000 345 22456.19 127.11 41464.43 88888.00 2023-12-11 12:05:04.000 345 22456.20 127.09 41464.43 88888.00 2023-12-11 12:05:05.000 345 22456.19 127.06 41464.33 47537.97 2023-12-11 12:05:06.000 345 22456.16 127.03 41464.24 88888.00 2023-12-11 12:05:07.000 345 22456.11 127.01 41464.23 88888.00 2023-12-11 12:05:08.000 345 22456.05 127.01 41464.25 88888.00 2023-12-11 12:05:09.000 345 22456.03 127.07 41464.31 88888.00 2023-12-11 12:05:10.000 345 22456.04 127.13 41464.42 47538.02 2023-12-11 12:05:11.000 345 22456.04 127.11 41464.46 88888.00 2023-12-11 12:05:12.000 345 22456.00 127.03 41464.39 88888.00 2023-12-11 12:05:13.000 345 22455.97 126.99 41464.34 88888.00 2023-12-11 12:05:14.000 345 22456.02 127.03 41464.39 88888.00 2023-12-11 12:05:15.000 345 22456.09 127.05 41464.40 47538.00 2023-12-11 12:05:16.000 345 22456.14 126.98 41464.35 88888.00 2023-12-11 12:05:17.000 345 22456.16 126.96 41464.35 88888.00 2023-12-11 12:05:18.000 345 22456.20 127.06 41464.41 88888.00 2023-12-11 12:05:19.000 345 22456.23 127.15 41464.44 88888.00 2023-12-11 12:05:20.000 345 22456.20 127.16 41464.42 47538.04 2023-12-11 12:05:21.000 345 22456.15 127.14 41464.41 88888.00 2023-12-11 12:05:22.000 345 22456.15 127.12 41464.48 88888.00 2023-12-11 12:05:23.000 345 22456.23 127.11 41464.54 88888.00 2023-12-11 12:05:24.000 345 22456.30 127.10 41464.52 88888.00 2023-12-11 12:05:25.000 345 22456.29 127.07 41464.42 47538.08 2023-12-11 12:05:26.000 345 22456.22 127.04 41464.32 88888.00 2023-12-11 12:05:27.000 345 22456.19 127.05 41464.32 88888.00 2023-12-11 12:05:28.000 345 22456.19 127.08 41464.38 88888.00 2023-12-11 12:05:29.000 345 22456.16 127.08 41464.34 88888.00 2023-12-11 12:05:30.000 345 22456.16 127.08 41464.27 47538.04 2023-12-11 12:05:31.000 345 22456.19 127.12 41464.27 88888.00 2023-12-11 12:05:32.000 345 22456.18 127.15 41464.32 88888.00 2023-12-11 12:05:33.000 345 22456.10 127.15 41464.30 88888.00 2023-12-11 12:05:34.000 345 22456.12 127.11 41464.27 88888.00 2023-12-11 12:05:35.000 345 22456.19 127.04 41464.28 47538.11 2023-12-11 12:05:36.000 345 22456.23 126.94 41464.28 88888.00 2023-12-11 12:05:37.000 345 22456.23 126.89 41464.27 88888.00 2023-12-11 12:05:38.000 345 22456.22 126.95 41464.32 88888.00 2023-12-11 12:05:39.000 345 22456.22 127.01 41464.40 88888.00 2023-12-11 12:05:40.000 345 22456.21 126.97 41464.43 47538.12 2023-12-11 12:05:41.000 345 22456.22 126.90 41464.40 88888.00 2023-12-11 12:05:42.000 345 22456.23 126.91 41464.41 88888.00 2023-12-11 12:05:43.000 345 22456.22 126.97 41464.38 88888.00 2023-12-11 12:05:44.000 345 22456.23 126.98 41464.36 88888.00 2023-12-11 12:05:45.000 345 22456.24 126.99 41464.48 47538.14 2023-12-11 12:05:46.000 345 22456.23 126.98 41464.59 88888.00 2023-12-11 12:05:47.000 345 22456.26 126.99 41464.57 88888.00 2023-12-11 12:05:48.000 345 22456.31 126.99 41464.49 88888.00 2023-12-11 12:05:49.000 345 22456.31 126.95 41464.46 88888.00 2023-12-11 12:05:50.000 345 22456.31 126.93 41464.52 47538.15 2023-12-11 12:05:51.000 345 22456.33 126.92 41464.51 88888.00 2023-12-11 12:05:52.000 345 22456.31 126.89 41464.43 88888.00 2023-12-11 12:05:53.000 345 22456.28 126.90 41464.41 88888.00 2023-12-11 12:05:54.000 345 22456.30 126.94 41464.48 88888.00 2023-12-11 12:05:55.000 345 22456.33 126.95 41464.56 47538.13 2023-12-11 12:05:56.000 345 22456.34 126.92 41464.56 88888.00 2023-12-11 12:05:57.000 345 22456.34 126.90 41464.44 88888.00 2023-12-11 12:05:58.000 345 22456.31 126.91 41464.29 88888.00 2023-12-11 12:05:59.000 345 22456.27 126.93 41464.19 88888.00 2023-12-11 12:06:00.000 345 22456.33 126.95 41464.29 47538.18 2023-12-11 12:06:01.000 345 22456.41 126.96 41464.44 88888.00 2023-12-11 12:06:02.000 345 22456.43 126.97 41464.46 88888.00 2023-12-11 12:06:03.000 345 22456.42 126.97 41464.39 88888.00 2023-12-11 12:06:04.000 345 22456.47 126.98 41464.41 88888.00 2023-12-11 12:06:05.000 345 22456.48 126.97 41464.46 47538.24 2023-12-11 12:06:06.000 345 22456.42 126.88 41464.41 88888.00 2023-12-11 12:06:07.000 345 22456.35 126.78 41464.31 88888.00 2023-12-11 12:06:08.000 345 22456.36 126.78 41464.27 88888.00 2023-12-11 12:06:09.000 345 22456.43 126.82 41464.31 88888.00 2023-12-11 12:06:10.000 345 22456.47 126.80 41464.35 47538.25 2023-12-11 12:06:11.000 345 22456.47 126.75 41464.35 88888.00 2023-12-11 12:06:12.000 345 22456.47 126.72 41464.33 88888.00 2023-12-11 12:06:13.000 345 22456.50 126.73 41464.35 88888.00 2023-12-11 12:06:14.000 345 22456.51 126.75 41464.38 88888.00 2023-12-11 12:06:15.000 345 22456.47 126.78 41464.37 47538.29 2023-12-11 12:06:16.000 345 22456.43 126.76 41464.32 88888.00 2023-12-11 12:06:17.000 345 22456.43 126.71 41464.33 88888.00 2023-12-11 12:06:18.000 345 22456.44 126.71 41464.38 88888.00 2023-12-11 12:06:19.000 345 22456.47 126.76 41464.41 88888.00 2023-12-11 12:06:20.000 345 22456.48 126.81 41464.41 47538.30 2023-12-11 12:06:21.000 345 22456.50 126.80 41464.44 88888.00 2023-12-11 12:06:22.000 345 22456.51 126.75 41464.46 88888.00 2023-12-11 12:06:23.000 345 22456.53 126.70 41464.47 88888.00 2023-12-11 12:06:24.000 345 22456.53 126.68 41464.46 88888.00 2023-12-11 12:06:25.000 345 22456.50 126.65 41464.43 47538.27 2023-12-11 12:06:26.000 345 22456.49 126.65 41464.39 88888.00 2023-12-11 12:06:27.000 345 22456.52 126.65 41464.41 88888.00 2023-12-11 12:06:28.000 345 22456.55 126.67 41464.47 88888.00 2023-12-11 12:06:29.000 345 22456.56 126.71 41464.53 88888.00 2023-12-11 12:06:30.000 345 22456.58 126.72 41464.48 47538.27 2023-12-11 12:06:31.000 345 22456.56 126.66 41464.40 88888.00 2023-12-11 12:06:32.000 345 22456.53 126.59 41464.41 88888.00 2023-12-11 12:06:33.000 345 22456.57 126.60 41464.47 88888.00 2023-12-11 12:06:34.000 345 22456.60 126.62 41464.47 88888.00 2023-12-11 12:06:35.000 345 22456.54 126.60 41464.44 47538.28 2023-12-11 12:06:36.000 345 22456.51 126.58 41464.54 88888.00 2023-12-11 12:06:37.000 345 22456.56 126.60 41464.73 88888.00 2023-12-11 12:06:38.000 345 22456.63 126.60 41464.81 88888.00 2023-12-11 12:06:39.000 345 22456.63 126.58 41464.79 88888.00 2023-12-11 12:06:40.000 345 22456.60 126.58 41464.83 47538.33 2023-12-11 12:06:41.000 345 22456.58 126.58 41464.83 88888.00 2023-12-11 12:06:42.000 345 22456.56 126.58 41464.78 88888.00 2023-12-11 12:06:43.000 345 22456.59 126.59 41464.77 88888.00 2023-12-11 12:06:44.000 345 22456.65 126.60 41464.78 88888.00 2023-12-11 12:06:45.000 345 22456.65 126.63 41464.80 47538.38 2023-12-11 12:06:46.000 345 22456.60 126.64 41464.76 88888.00 2023-12-11 12:06:47.000 345 22456.56 126.59 41464.62 88888.00 2023-12-11 12:06:48.000 345 22456.58 126.50 41464.50 88888.00 2023-12-11 12:06:49.000 345 22456.60 126.44 41464.43 88888.00 2023-12-11 12:06:50.000 345 22456.59 126.40 41464.39 47538.32 2023-12-11 12:06:51.000 345 22456.58 126.37 41464.38 88888.00 2023-12-11 12:06:52.000 345 22456.57 126.41 41464.44 88888.00 2023-12-11 12:06:53.000 345 22456.58 126.50 41464.56 88888.00 2023-12-11 12:06:54.000 345 22456.66 126.53 41464.59 88888.00 2023-12-11 12:06:55.000 345 22456.69 126.45 41464.49 47538.40 2023-12-11 12:06:56.000 345 22456.64 126.37 41464.43 88888.00 2023-12-11 12:06:57.000 345 22456.60 126.38 41464.46 88888.00 2023-12-11 12:06:58.000 345 22456.65 126.41 41464.46 88888.00 2023-12-11 12:06:59.000 345 22456.68 126.43 41464.43 88888.00 2023-12-11 12:07:00.000 345 22456.71 126.47 41464.48 47538.41 2023-12-11 12:07:01.000 345 22456.78 126.48 41464.56 88888.00 2023-12-11 12:07:02.000 345 22456.84 126.44 41464.61 88888.00 2023-12-11 12:07:03.000 345 22456.83 126.41 41464.63 88888.00 2023-12-11 12:07:04.000 345 22456.82 126.39 41464.64 88888.00 2023-12-11 12:07:05.000 345 22456.82 126.33 41464.62 47538.48 2023-12-11 12:07:06.000 345 22456.84 126.31 41464.54 88888.00 2023-12-11 12:07:07.000 345 22456.84 126.31 41464.46 88888.00 2023-12-11 12:07:08.000 345 22456.83 126.30 41464.42 88888.00 2023-12-11 12:07:09.000 345 22456.84 126.35 41464.47 88888.00 2023-12-11 12:07:10.000 345 22456.90 126.40 41464.57 47538.53 2023-12-11 12:07:11.000 345 22456.93 126.38 41464.64 88888.00 2023-12-11 12:07:12.000 345 22456.92 126.33 41464.68 88888.00 2023-12-11 12:07:13.000 345 22456.92 126.33 41464.71 88888.00 2023-12-11 12:07:14.000 345 22456.90 126.34 41464.66 88888.00 2023-12-11 12:07:15.000 345 22456.91 126.37 41464.66 47538.54 2023-12-11 12:07:16.000 345 22456.99 126.44 41464.76 88888.00 2023-12-11 12:07:17.000 345 22457.05 126.46 41464.84 88888.00 2023-12-11 12:07:18.000 345 22457.03 126.41 41464.81 88888.00 2023-12-11 12:07:19.000 345 22456.98 126.35 41464.72 88888.00 2023-12-11 12:07:20.000 345 22456.92 126.32 41464.68 47538.51 2023-12-11 12:07:21.000 345 22456.90 126.31 41464.70 88888.00 2023-12-11 12:07:22.000 345 22456.92 126.28 41464.67 88888.00 2023-12-11 12:07:23.000 345 22456.95 126.29 41464.60 88888.00 2023-12-11 12:07:24.000 345 22457.00 126.35 41464.59 88888.00 2023-12-11 12:07:25.000 345 22457.04 126.38 41464.68 47538.49 2023-12-11 12:07:26.000 345 22457.05 126.37 41464.78 88888.00 2023-12-11 12:07:27.000 345 22457.01 126.38 41464.79 88888.00 2023-12-11 12:07:28.000 345 22456.97 126.37 41464.71 88888.00 2023-12-11 12:07:29.000 345 22456.92 126.32 41464.63 88888.00 2023-12-11 12:07:30.000 345 22456.89 126.28 41464.62 47538.53 2023-12-11 12:07:31.000 345 22456.85 126.26 41464.64 88888.00 2023-12-11 12:07:32.000 345 22456.82 126.23 41464.65 88888.00 2023-12-11 12:07:33.000 345 22456.84 126.24 41464.68 88888.00 2023-12-11 12:07:34.000 345 22456.91 126.27 41464.72 88888.00 2023-12-11 12:07:35.000 345 22456.95 126.27 41464.69 47538.53 2023-12-11 12:07:36.000 345 22456.93 126.25 41464.59 88888.00 2023-12-11 12:07:37.000 345 22456.93 126.25 41464.51 88888.00 2023-12-11 12:07:38.000 345 22456.95 126.28 41464.52 88888.00 2023-12-11 12:07:39.000 345 22456.93 126.26 41464.54 88888.00 2023-12-11 12:07:40.000 345 22456.92 126.25 41464.57 47538.56 2023-12-11 12:07:41.000 345 22456.95 126.28 41464.59 88888.00 2023-12-11 12:07:42.000 345 22456.97 126.29 41464.60 88888.00 2023-12-11 12:07:43.000 345 22456.99 126.29 41464.65 88888.00 2023-12-11 12:07:44.000 345 22457.02 126.29 41464.66 88888.00 2023-12-11 12:07:45.000 345 22457.03 126.25 41464.64 47538.61 2023-12-11 12:07:46.000 345 22457.01 126.18 41464.66 88888.00 2023-12-11 12:07:47.000 345 22457.00 126.13 41464.68 88888.00 2023-12-11 12:07:48.000 345 22457.06 126.10 41464.65 88888.00 2023-12-11 12:07:49.000 345 22457.14 126.12 41464.63 88888.00 2023-12-11 12:07:50.000 345 22457.15 126.19 41464.62 47538.61 2023-12-11 12:07:51.000 345 22457.09 126.26 41464.62 88888.00 2023-12-11 12:07:52.000 345 22457.10 126.26 41464.69 88888.00 2023-12-11 12:07:53.000 345 22457.18 126.22 41464.72 88888.00 2023-12-11 12:07:54.000 345 22457.24 126.16 41464.66 88888.00 2023-12-11 12:07:55.000 345 22457.23 126.11 41464.57 47538.65 2023-12-11 12:07:56.000 345 22457.16 126.06 41464.50 88888.00 2023-12-11 12:07:57.000 345 22457.09 126.03 41464.41 88888.00 2023-12-11 12:07:58.000 345 22457.03 126.07 41464.36 88888.00 2023-12-11 12:07:59.000 345 22457.01 126.14 41464.34 88888.00 2023-12-11 12:08:00.000 345 22457.03 126.20 41464.34 47538.61 2023-12-11 12:08:01.000 345 22457.05 126.17 41464.36 88888.00 2023-12-11 12:08:02.000 345 22457.02 126.10 41464.35 88888.00 2023-12-11 12:08:03.000 345 22456.99 126.09 41464.35 88888.00 2023-12-11 12:08:04.000 345 22456.98 126.14 41464.40 88888.00 2023-12-11 12:08:05.000 345 22457.00 126.20 41464.51 47538.66 2023-12-11 12:08:06.000 345 22457.07 126.21 41464.64 88888.00 2023-12-11 12:08:07.000 345 22457.15 126.22 41464.69 88888.00 2023-12-11 12:08:08.000 345 22457.15 126.25 41464.66 88888.00 2023-12-11 12:08:09.000 345 22457.11 126.25 41464.69 88888.00 2023-12-11 12:08:10.000 345 22457.08 126.17 41464.72 47538.67 2023-12-11 12:08:11.000 345 22457.03 126.09 41464.65 88888.00 2023-12-11 12:08:12.000 345 22457.00 126.10 41464.57 88888.00 2023-12-11 12:08:13.000 345 22457.02 126.16 41464.62 88888.00 2023-12-11 12:08:14.000 345 22457.05 126.17 41464.71 88888.00 2023-12-11 12:08:15.000 345 22457.06 126.15 41464.78 47538.65 2023-12-11 12:08:16.000 345 22457.07 126.15 41464.82 88888.00 2023-12-11 12:08:17.000 345 22457.10 126.17 41464.84 88888.00 2023-12-11 12:08:18.000 345 22457.09 126.17 41464.81 88888.00 2023-12-11 12:08:19.000 345 22457.05 126.14 41464.73 88888.00 2023-12-11 12:08:20.000 345 22456.97 126.08 41464.61 47538.68 2023-12-11 12:08:21.000 345 22456.88 126.04 41464.49 88888.00 2023-12-11 12:08:22.000 345 22456.90 126.08 41464.48 88888.00 2023-12-11 12:08:23.000 345 22457.01 126.16 41464.56 88888.00 2023-12-11 12:08:24.000 345 22457.08 126.18 41464.61 88888.00 2023-12-11 12:08:25.000 345 22457.11 126.14 41464.61 47538.62 2023-12-11 12:08:26.000 345 22457.08 126.12 41464.62 88888.00 2023-12-11 12:08:27.000 345 22456.99 126.11 41464.60 88888.00 2023-12-11 12:08:28.000 345 22456.94 126.08 41464.56 88888.00 2023-12-11 12:08:29.000 345 22457.00 126.05 41464.56 88888.00 2023-12-11 12:08:30.000 345 22457.11 126.04 41464.62 47538.68 2023-12-11 12:08:31.000 345 22457.12 126.04 41464.72 88888.00 2023-12-11 12:08:32.000 345 22457.08 126.03 41464.79 88888.00 2023-12-11 12:08:33.000 345 22457.08 126.00 41464.74 88888.00 2023-12-11 12:08:34.000 345 22457.13 126.00 41464.66 88888.00 2023-12-11 12:08:35.000 345 22457.12 125.99 41464.61 47538.71 2023-12-11 12:08:36.000 345 22457.09 125.94 41464.56 88888.00 2023-12-11 12:08:37.000 345 22457.11 125.91 41464.53 88888.00 2023-12-11 12:08:38.000 345 22457.18 125.93 41464.54 88888.00 2023-12-11 12:08:39.000 345 22457.28 125.94 41464.65 88888.00 2023-12-11 12:08:40.000 345 22457.38 125.93 41464.75 47538.74 2023-12-11 12:08:41.000 345 22457.40 125.89 41464.76 88888.00 2023-12-11 12:08:42.000 345 22457.38 125.85 41464.71 88888.00 2023-12-11 12:08:43.000 345 22457.37 125.79 41464.65 88888.00 2023-12-11 12:08:44.000 345 22457.36 125.72 41464.61 88888.00 2023-12-11 12:08:45.000 345 22457.38 125.65 41464.69 47538.83 2023-12-11 12:08:46.000 345 22457.43 125.62 41464.79 88888.00 2023-12-11 12:08:47.000 345 22457.44 125.65 41464.75 88888.00 2023-12-11 12:08:48.000 345 22457.41 125.72 41464.71 88888.00 2023-12-11 12:08:49.000 345 22457.38 125.76 41464.77 88888.00 2023-12-11 12:08:50.000 345 22457.39 125.73 41464.84 47538.92 2023-12-11 12:08:51.000 345 22457.45 125.66 41464.85 88888.00 2023-12-11 12:08:52.000 345 22457.49 125.59 41464.82 88888.00 2023-12-11 12:08:53.000 345 22457.45 125.54 41464.77 88888.00 2023-12-11 12:08:54.000 345 22457.42 125.54 41464.72 88888.00 2023-12-11 12:08:55.000 345 22457.45 125.59 41464.75 47538.85 2023-12-11 12:08:56.000 345 22457.50 125.63 41464.79 88888.00 2023-12-11 12:08:57.000 345 22457.50 125.65 41464.73 88888.00 2023-12-11 12:08:58.000 345 22457.48 125.69 41464.69 88888.00 2023-12-11 12:08:59.000 345 22457.48 125.77 41464.78 88888.00 2023-12-11 12:09:00.000 345 22457.51 125.83 41464.87 47538.82 2023-12-11 12:09:01.000 345 22457.50 125.82 41464.87 88888.00 2023-12-11 12:09:02.000 345 22457.46 125.82 41464.82 88888.00 2023-12-11 12:09:03.000 345 22457.42 125.81 41464.78 88888.00 2023-12-11 12:09:04.000 345 22457.38 125.81 41464.76 88888.00 2023-12-11 12:09:05.000 345 22457.37 125.83 41464.78 47538.83 2023-12-11 12:09:06.000 345 22457.38 125.85 41464.77 88888.00 2023-12-11 12:09:07.000 345 22457.39 125.82 41464.72 88888.00 2023-12-11 12:09:08.000 345 22457.33 125.75 41464.68 88888.00 2023-12-11 12:09:09.000 345 22457.25 125.72 41464.64 88888.00 2023-12-11 12:09:10.000 345 22457.25 125.77 41464.61 47538.80 2023-12-11 12:09:11.000 345 22457.31 125.83 41464.57 88888.00 2023-12-11 12:09:12.000 345 22457.34 125.86 41464.54 88888.00 2023-12-11 12:09:13.000 345 22457.37 125.85 41464.59 88888.00 2023-12-11 12:09:14.000 345 22457.38 125.83 41464.70 88888.00 2023-12-11 12:09:15.000 345 22457.41 125.85 41464.82 47538.84 2023-12-11 12:09:16.000 345 22457.42 125.87 41464.84 88888.00 2023-12-11 12:09:17.000 345 22457.40 125.83 41464.80 88888.00 2023-12-11 12:09:18.000 345 22457.36 125.77 41464.78 88888.00 2023-12-11 12:09:19.000 345 22457.32 125.77 41464.81 88888.00 2023-12-11 12:09:20.000 345 22457.31 125.81 41464.88 47538.82 2023-12-11 12:09:21.000 345 22457.32 125.83 41464.93 88888.00 2023-12-11 12:09:22.000 345 22457.35 125.82 41464.88 88888.00 2023-12-11 12:09:23.000 345 22457.39 125.82 41464.82 88888.00 2023-12-11 12:09:24.000 345 22457.40 125.84 41464.82 88888.00 2023-12-11 12:09:25.000 345 22457.37 125.78 41464.75 47538.85 2023-12-11 12:09:26.000 345 22457.33 125.69 41464.61 88888.00 2023-12-11 12:09:27.000 345 22457.34 125.69 41464.61 88888.00 2023-12-11 12:09:28.000 345 22457.38 125.70 41464.82 88888.00 2023-12-11 12:09:29.000 345 22457.42 125.68 41464.98 88888.00 2023-12-11 12:09:30.000 345 22457.43 125.67 41464.97 47538.86 2023-12-11 12:09:31.000 345 22457.40 125.67 41464.88 88888.00 2023-12-11 12:09:32.000 345 22457.35 125.65 41464.79 88888.00 2023-12-11 12:09:33.000 345 22457.32 125.61 41464.72 88888.00 2023-12-11 12:09:34.000 345 22457.35 125.59 41464.74 88888.00 2023-12-11 12:09:35.000 345 22457.38 125.58 41464.83 47538.93 2023-12-11 12:09:36.000 345 22457.37 125.56 41464.88 88888.00 2023-12-11 12:09:37.000 345 22457.36 125.55 41464.88 88888.00 2023-12-11 12:09:38.000 345 22457.38 125.57 41464.86 88888.00 2023-12-11 12:09:39.000 345 22457.40 125.60 41464.82 88888.00 2023-12-11 12:09:40.000 345 22457.43 125.58 41464.79 47538.94 2023-12-11 12:09:41.000 345 22457.40 125.54 41464.78 88888.00 2023-12-11 12:09:42.000 345 22457.33 125.51 41464.73 88888.00 2023-12-11 12:09:43.000 345 22457.29 125.50 41464.67 88888.00 2023-12-11 12:09:44.000 345 22457.30 125.50 41464.66 88888.00 2023-12-11 12:09:45.000 345 22457.33 125.54 41464.76 47538.91 2023-12-11 12:09:46.000 345 22457.34 125.58 41464.88 88888.00 2023-12-11 12:09:47.000 345 22457.31 125.58 41464.98 88888.00 2023-12-11 12:09:48.000 345 22457.29 125.56 41465.00 88888.00 2023-12-11 12:09:49.000 345 22457.29 125.55 41464.93 88888.00 2023-12-11 12:09:50.000 345 22457.29 125.54 41464.88 47538.92 2023-12-11 12:09:51.000 345 22457.28 125.51 41464.88 88888.00 2023-12-11 12:09:52.000 345 22457.27 125.48 41464.88 88888.00 2023-12-11 12:09:53.000 345 22457.29 125.49 41464.85 88888.00 2023-12-11 12:09:54.000 345 22457.30 125.54 41464.81 88888.00 2023-12-11 12:09:55.000 345 22457.27 125.54 41464.78 47538.90 2023-12-11 12:09:56.000 345 22457.22 125.47 41464.79 88888.00 2023-12-11 12:09:57.000 345 22457.22 125.45 41464.85 88888.00 2023-12-11 12:09:58.000 345 22457.26 125.48 41464.88 88888.00 2023-12-11 12:09:59.000 345 22457.26 125.46 41464.85 88888.00 2023-12-11 12:10:00.000 345 22457.23 125.39 41464.78 47538.94 2023-12-11 12:10:01.000 345 22457.18 125.32 41464.69 88888.00 2023-12-11 12:10:02.000 345 22457.17 125.36 41464.72 88888.00 2023-12-11 12:10:03.000 345 22457.22 125.49 41464.85 88888.00 2023-12-11 12:10:04.000 345 22457.26 125.58 41464.91 88888.00 2023-12-11 12:10:05.000 345 22457.27 125.59 41464.93 47538.96 2023-12-11 12:10:06.000 345 22457.28 125.55 41464.92 88888.00 2023-12-11 12:10:07.000 345 22457.28 125.48 41464.86 88888.00 2023-12-11 12:10:08.000 345 22457.27 125.43 41464.78 88888.00 2023-12-11 12:10:09.000 345 22457.30 125.43 41464.77 88888.00 2023-12-11 12:10:10.000 345 22457.35 125.45 41464.83 47538.93 2023-12-11 12:10:11.000 345 22457.34 125.50 41464.84 88888.00 2023-12-11 12:10:12.000 345 22457.26 125.51 41464.76 88888.00 2023-12-11 12:10:13.000 345 22457.23 125.50 41464.73 88888.00 2023-12-11 12:10:14.000 345 22457.22 125.49 41464.74 88888.00 2023-12-11 12:10:15.000 345 22457.17 125.48 41464.68 47538.99 2023-12-11 12:10:16.000 345 22457.14 125.45 41464.60 88888.00 2023-12-11 12:10:17.000 345 22457.16 125.45 41464.59 88888.00 2023-12-11 12:10:18.000 345 22457.25 125.48 41464.68 88888.00 2023-12-11 12:10:19.000 345 22457.37 125.52 41464.79 88888.00 2023-12-11 12:10:20.000 345 22457.42 125.54 41464.80 47538.99 2023-12-11 12:10:21.000 345 22457.42 125.49 41464.78 88888.00 2023-12-11 12:10:22.000 345 22457.43 125.42 41464.78 88888.00 2023-12-11 12:10:23.000 345 22457.47 125.42 41464.80 88888.00 2023-12-11 12:10:24.000 345 22457.49 125.47 41464.80 88888.00 2023-12-11 12:10:25.000 345 22457.47 125.47 41464.76 47539.03 2023-12-11 12:10:26.000 345 22457.46 125.40 41464.66 88888.00 2023-12-11 12:10:27.000 345 22457.48 125.42 41464.62 88888.00 2023-12-11 12:10:28.000 345 22457.49 125.50 41464.64 88888.00 2023-12-11 12:10:29.000 345 22457.45 125.52 41464.67 88888.00 2023-12-11 12:10:30.000 345 22457.38 125.47 41464.70 47539.03 2023-12-11 12:10:31.000 345 22457.36 125.42 41464.72 88888.00 2023-12-11 12:10:32.000 345 22457.38 125.42 41464.75 88888.00 2023-12-11 12:10:33.000 345 22457.38 125.46 41464.75 88888.00 2023-12-11 12:10:34.000 345 22457.36 125.49 41464.75 88888.00 2023-12-11 12:10:35.000 345 22457.32 125.52 41464.82 47539.00 2023-12-11 12:10:36.000 345 22457.29 125.57 41464.89 88888.00 2023-12-11 12:10:37.000 345 22457.28 125.61 41464.91 88888.00 2023-12-11 12:10:38.000 345 22457.28 125.59 41464.89 88888.00 2023-12-11 12:10:39.000 345 22457.26 125.55 41464.86 88888.00 2023-12-11 12:10:40.000 345 22457.22 125.50 41464.82 47538.99 2023-12-11 12:10:41.000 345 22457.18 125.46 41464.79 88888.00 2023-12-11 12:10:42.000 345 22457.19 125.46 41464.85 88888.00 2023-12-11 12:10:43.000 345 22457.27 125.51 41464.99 88888.00 2023-12-11 12:10:44.000 345 22457.33 125.56 41465.02 88888.00 2023-12-11 12:10:45.000 345 22457.29 125.56 41464.90 47538.94 2023-12-11 12:10:46.000 345 22457.25 125.52 41464.79 88888.00 2023-12-11 12:10:47.000 345 22457.27 125.50 41464.76 88888.00 2023-12-11 12:10:48.000 345 22457.26 125.49 41464.72 88888.00 2023-12-11 12:10:49.000 345 22457.22 125.47 41464.66 88888.00 2023-12-11 12:10:50.000 345 22457.20 125.47 41464.63 47539.01 2023-12-11 12:10:51.000 345 22457.23 125.50 41464.67 88888.00 2023-12-11 12:10:52.000 345 22457.27 125.50 41464.73 88888.00 2023-12-11 12:10:53.000 345 22457.27 125.47 41464.73 88888.00 2023-12-11 12:10:54.000 345 22457.23 125.44 41464.70 88888.00 2023-12-11 12:10:55.000 345 22457.21 125.42 41464.70 47539.00 2023-12-11 12:10:56.000 345 22457.26 125.40 41464.77 88888.00 2023-12-11 12:10:57.000 345 22457.31 125.36 41464.84 88888.00 2023-12-11 12:10:58.000 345 22457.32 125.33 41464.84 88888.00 2023-12-11 12:10:59.000 345 22457.29 125.33 41464.79 88888.00 2023-12-11 12:11:00.000 345 22457.29 125.36 41464.77 47539.03 2023-12-11 12:11:01.000 345 22457.32 125.42 41464.83 88888.00 2023-12-11 12:11:02.000 345 22457.36 125.48 41464.94 88888.00 2023-12-11 12:11:03.000 345 22457.41 125.51 41465.03 88888.00 2023-12-11 12:11:04.000 345 22457.43 125.49 41465.04 88888.00 2023-12-11 12:11:05.000 345 22457.37 125.44 41464.94 47539.07 2023-12-11 12:11:06.000 345 22457.30 125.41 41464.85 88888.00 2023-12-11 12:11:07.000 345 22457.26 125.42 41464.79 88888.00 2023-12-11 12:11:08.000 345 22457.28 125.44 41464.76 88888.00 2023-12-11 12:11:09.000 345 22457.33 125.47 41464.77 88888.00 2023-12-11 12:11:10.000 345 22457.34 125.47 41464.80 47539.04 2023-12-11 12:11:11.000 345 22457.35 125.44 41464.82 88888.00 2023-12-11 12:11:12.000 345 22457.42 125.40 41464.83 88888.00 2023-12-11 12:11:13.000 345 22457.46 125.39 41464.82 88888.00 2023-12-11 12:11:14.000 345 22457.44 125.40 41464.82 88888.00 2023-12-11 12:11:15.000 345 22457.44 125.40 41464.83 47539.10 2023-12-11 12:11:16.000 345 22457.48 125.37 41464.88 88888.00 2023-12-11 12:11:17.000 345 22457.51 125.35 41464.96 88888.00 2023-12-11 12:11:18.000 345 22457.57 125.38 41465.02 88888.00 2023-12-11 12:11:19.000 345 22457.62 125.42 41465.05 88888.00 2023-12-11 12:11:20.000 345 22457.60 125.41 41465.04 47539.12 2023-12-11 12:11:21.000 345 22457.55 125.37 41464.99 88888.00 2023-12-11 12:11:22.000 345 22457.53 125.36 41464.96 88888.00 2023-12-11 12:11:23.000 345 22457.52 125.37 41464.99 88888.00 2023-12-11 12:11:24.000 345 22457.49 125.36 41465.02 88888.00 2023-12-11 12:11:25.000 345 22457.48 125.33 41465.06 47539.09 2023-12-11 12:11:26.000 345 22457.48 125.35 41465.07 88888.00 2023-12-11 12:11:27.000 345 22457.50 125.37 41465.04 88888.00 2023-12-11 12:11:28.000 345 22457.52 125.38 41464.96 88888.00 2023-12-11 12:11:29.000 345 22457.50 125.39 41464.86 88888.00 2023-12-11 12:11:30.000 345 22457.49 125.39 41464.80 47539.10 2023-12-11 12:11:31.000 345 22457.49 125.33 41464.80 88888.00 2023-12-11 12:11:32.000 345 22457.48 125.23 41464.86 88888.00 2023-12-11 12:11:33.000 345 22457.51 125.21 41464.94 88888.00 2023-12-11 12:11:34.000 345 22457.57 125.27 41464.97 88888.00 2023-12-11 12:11:35.000 345 22457.57 125.30 41464.91 47539.12 2023-12-11 12:11:36.000 345 22457.51 125.24 41464.81 88888.00 2023-12-11 12:11:37.000 345 22457.44 125.13 41464.68 88888.00 2023-12-11 12:11:38.000 345 22457.42 125.04 41464.59 88888.00 2023-12-11 12:11:39.000 345 22457.47 125.00 41464.57 88888.00 2023-12-11 12:11:40.000 345 22457.51 124.99 41464.59 47539.19 2023-12-11 12:11:41.000 345 22457.52 125.03 41464.62 88888.00 2023-12-11 12:11:42.000 345 22457.56 125.11 41464.72 88888.00 2023-12-11 12:11:43.000 345 22457.59 125.17 41464.80 88888.00 2023-12-11 12:11:44.000 345 22457.57 125.14 41464.82 88888.00 2023-12-11 12:11:45.000 345 22457.56 125.10 41464.88 47539.25 2023-12-11 12:11:46.000 345 22457.60 125.07 41464.97 88888.00 2023-12-11 12:11:47.000 345 22457.67 125.04 41465.03 88888.00 2023-12-11 12:11:48.000 345 22457.71 125.01 41465.03 88888.00 2023-12-11 12:11:49.000 345 22457.69 125.02 41464.99 88888.00 2023-12-11 12:11:50.000 345 22457.69 125.08 41464.95 47539.27 2023-12-11 12:11:51.000 345 22457.75 125.09 41464.93 88888.00 2023-12-11 12:11:52.000 345 22457.79 125.04 41464.93 88888.00 2023-12-11 12:11:53.000 345 22457.77 125.04 41464.94 88888.00 2023-12-11 12:11:54.000 345 22457.75 125.08 41464.94 88888.00 2023-12-11 12:11:55.000 345 22457.74 125.09 41464.94 47539.27 2023-12-11 12:11:56.000 345 22457.74 125.07 41464.97 88888.00 2023-12-11 12:11:57.000 345 22457.76 125.07 41465.01 88888.00 2023-12-11 12:11:58.000 345 22457.81 125.10 41465.07 88888.00 2023-12-11 12:11:59.000 345 22457.86 125.14 41465.11 88888.00 2023-12-11 12:12:00.000 345 22457.88 125.17 41465.09 47539.30 2023-12-11 12:12:01.000 345 22457.86 125.18 41465.07 88888.00 2023-12-11 12:12:02.000 345 22457.84 125.16 41465.06 88888.00 2023-12-11 12:12:03.000 345 22457.85 125.08 41465.09 88888.00 2023-12-11 12:12:04.000 345 22457.88 125.04 41465.16 88888.00 2023-12-11 12:12:05.000 345 22457.89 125.07 41465.24 47539.32 2023-12-11 12:12:06.000 345 22457.90 125.10 41465.30 88888.00 2023-12-11 12:12:07.000 345 22457.94 125.11 41465.35 88888.00 2023-12-11 12:12:08.000 345 22458.00 125.09 41465.38 88888.00 2023-12-11 12:12:09.000 345 22458.03 125.09 41465.38 88888.00 2023-12-11 12:12:10.000 345 22458.01 125.12 41465.35 47539.34 2023-12-11 12:12:11.000 345 22457.98 125.09 41465.28 88888.00 2023-12-11 12:12:12.000 345 22457.99 125.00 41465.22 88888.00 2023-12-11 12:12:13.000 345 22458.02 124.98 41465.25 88888.00 2023-12-11 12:12:14.000 345 22458.06 125.07 41465.31 88888.00 2023-12-11 12:12:15.000 345 22458.07 125.12 41465.32 47539.38 2023-12-11 12:12:16.000 345 22458.03 125.08 41465.31 88888.00 2023-12-11 12:12:17.000 345 22457.99 124.99 41465.33 88888.00 2023-12-11 12:12:18.000 345 22458.00 124.94 41465.40 88888.00 2023-12-11 12:12:19.000 345 22458.06 124.93 41465.43 88888.00 2023-12-11 12:12:20.000 345 22458.10 124.93 41465.38 47539.41 2023-12-11 12:12:21.000 345 22458.09 124.91 41465.32 88888.00 2023-12-11 12:12:22.000 345 22458.05 124.91 41465.32 88888.00 2023-12-11 12:12:23.000 345 22458.04 124.97 41465.40 88888.00 2023-12-11 12:12:24.000 345 22458.05 125.02 41465.48 88888.00 2023-12-11 12:12:25.000 345 22458.04 124.97 41465.45 47539.43 2023-12-11 12:12:26.000 345 22458.02 124.90 41465.36 88888.00 2023-12-11 12:12:27.000 345 22458.01 124.87 41465.34 88888.00 2023-12-11 12:12:28.000 345 22458.01 124.87 41465.31 88888.00 2023-12-11 12:12:29.000 345 22458.00 124.85 41465.28 88888.00 2023-12-11 12:12:30.000 345 22458.00 124.84 41465.30 47539.50 2023-12-11 12:12:31.000 345 22458.03 124.85 41465.38 88888.00 2023-12-11 12:12:32.000 345 22458.05 124.86 41465.43 88888.00 2023-12-11 12:12:33.000 345 22458.08 124.86 41465.46 88888.00 2023-12-11 12:12:34.000 345 22458.08 124.85 41465.46 88888.00 2023-12-11 12:12:35.000 345 22458.03 124.83 41465.41 47539.61 2023-12-11 12:12:36.000 345 22457.98 124.77 41465.31 88888.00 2023-12-11 12:12:37.000 345 22457.99 124.71 41465.20 88888.00 2023-12-11 12:12:38.000 345 22458.04 124.75 41465.21 88888.00 2023-12-11 12:12:39.000 345 22458.11 124.84 41465.29 88888.00 2023-12-11 12:12:40.000 345 22458.15 124.86 41465.33 47539.52 2023-12-11 12:12:41.000 345 22458.15 124.82 41465.36 88888.00 2023-12-11 12:12:42.000 345 22458.13 124.78 41465.39 88888.00 2023-12-11 12:12:43.000 345 22458.15 124.78 41465.43 88888.00 2023-12-11 12:12:44.000 345 22458.12 124.81 41465.43 88888.00 2023-12-11 12:12:45.000 345 22458.06 124.81 41465.42 47539.53 2023-12-11 12:12:46.000 345 22458.02 124.80 41465.43 88888.00 2023-12-11 12:12:47.000 345 22458.04 124.77 41465.39 88888.00 2023-12-11 12:12:48.000 345 22458.06 124.74 41465.34 88888.00 2023-12-11 12:12:49.000 345 22458.06 124.73 41465.34 88888.00 2023-12-11 12:12:50.000 345 22458.06 124.75 41465.39 47539.55 2023-12-11 12:12:51.000 345 22458.05 124.77 41465.41 88888.00 2023-12-11 12:12:52.000 345 22458.02 124.78 41465.34 88888.00 2023-12-11 12:12:53.000 345 22457.99 124.75 41465.26 88888.00 2023-12-11 12:12:54.000 345 22458.00 124.72 41465.27 88888.00 2023-12-11 12:12:55.000 345 22458.04 124.73 41465.33 47539.54 2023-12-11 12:12:56.000 345 22458.07 124.73 41465.36 88888.00 2023-12-11 12:12:57.000 345 22458.10 124.75 41465.35 88888.00 2023-12-11 12:12:58.000 345 22458.11 124.79 41465.36 88888.00 2023-12-11 12:12:59.000 345 22458.09 124.80 41465.36 88888.00 2023-12-11 12:13:00.000 345 22458.07 124.73 41465.31 47539.51 2023-12-11 12:13:01.000 345 22458.09 124.66 41465.27 88888.00 2023-12-11 12:13:02.000 345 22458.13 124.64 41465.27 88888.00 2023-12-11 12:13:03.000 345 22458.15 124.65 41465.27 88888.00 2023-12-11 12:13:04.000 345 22458.15 124.63 41465.27 88888.00 2023-12-11 12:13:05.000 345 22458.14 124.64 41465.33 47539.59 2023-12-11 12:13:06.000 345 22458.11 124.71 41465.44 88888.00 2023-12-11 12:13:07.000 345 22458.08 124.74 41465.52 88888.00 2023-12-11 12:13:08.000 345 22458.07 124.76 41465.51 88888.00 2023-12-11 12:13:09.000 345 22458.10 124.81 41465.44 88888.00 2023-12-11 12:13:10.000 345 22458.14 124.79 41465.39 47539.57 2023-12-11 12:13:11.000 345 22458.12 124.73 41465.39 88888.00 2023-12-11 12:13:12.000 345 22458.08 124.66 41465.41 88888.00 2023-12-11 12:13:13.000 345 22458.07 124.65 41465.44 88888.00 2023-12-11 12:13:14.000 345 22458.11 124.70 41465.46 88888.00 2023-12-11 12:13:15.000 345 22458.14 124.73 41465.50 47539.57 2023-12-11 12:13:16.000 345 22458.16 124.76 41465.57 88888.00 2023-12-11 12:13:17.000 345 22458.19 124.78 41465.57 88888.00 2023-12-11 12:13:18.000 345 22458.18 124.75 41465.43 88888.00 2023-12-11 12:13:19.000 345 22458.16 124.70 41465.29 88888.00 2023-12-11 12:13:20.000 345 22458.17 124.73 41465.26 47539.59 2023-12-11 12:13:21.000 345 22458.19 124.76 41465.32 88888.00 2023-12-11 12:13:22.000 345 22458.19 124.76 41465.38 88888.00 2023-12-11 12:13:23.000 345 22458.18 124.78 41465.38 88888.00 2023-12-11 12:13:24.000 345 22458.15 124.83 41465.34 88888.00 2023-12-11 12:13:25.000 345 22458.14 124.84 41465.28 47539.61 2023-12-11 12:13:26.000 345 22458.12 124.76 41465.19 88888.00 2023-12-11 12:13:27.000 345 22458.11 124.69 41465.18 88888.00 2023-12-11 12:13:28.000 345 22458.13 124.72 41465.28 88888.00 2023-12-11 12:13:29.000 345 22458.14 124.79 41465.35 88888.00 2023-12-11 12:13:30.000 345 22458.12 124.83 41465.35 47539.61 2023-12-11 12:13:31.000 345 22458.12 124.83 41465.39 88888.00 2023-12-11 12:13:32.000 345 22458.11 124.82 41465.44 88888.00 2023-12-11 12:13:33.000 345 22458.09 124.82 41465.41 88888.00 2023-12-11 12:13:34.000 345 22458.06 124.79 41465.34 88888.00 2023-12-11 12:13:35.000 345 22458.06 124.73 41465.26 47539.65 2023-12-11 12:13:36.000 345 22458.12 124.69 41465.25 88888.00 2023-12-11 12:13:37.000 345 22458.18 124.70 41465.30 88888.00 2023-12-11 12:13:38.000 345 22458.18 124.71 41465.39 88888.00 2023-12-11 12:13:39.000 345 22458.20 124.72 41465.48 88888.00 2023-12-11 12:13:40.000 345 22458.21 124.71 41465.48 47539.66 2023-12-11 12:13:41.000 345 22458.18 124.69 41465.39 88888.00 2023-12-11 12:13:42.000 345 22458.15 124.68 41465.33 88888.00 2023-12-11 12:13:43.000 345 22458.16 124.68 41465.31 88888.00 2023-12-11 12:13:44.000 345 22458.15 124.68 41465.30 88888.00 2023-12-11 12:13:45.000 345 22458.11 124.69 41465.31 47539.69 2023-12-11 12:13:46.000 345 22458.13 124.68 41465.33 88888.00 2023-12-11 12:13:47.000 345 22458.23 124.66 41465.33 88888.00 2023-12-11 12:13:48.000 345 22458.33 124.69 41465.38 88888.00 2023-12-11 12:13:49.000 345 22458.38 124.72 41465.50 88888.00 2023-12-11 12:13:50.000 345 22458.41 124.70 41465.57 47539.68 2023-12-11 12:13:51.000 345 22458.44 124.65 41465.56 88888.00 2023-12-11 12:13:52.000 345 22458.44 124.60 41465.50 88888.00 2023-12-11 12:13:53.000 345 22458.44 124.59 41465.49 88888.00 2023-12-11 12:13:54.000 345 22458.46 124.64 41465.51 88888.00 2023-12-11 12:13:55.000 345 22458.46 124.67 41465.56 47539.72 2023-12-11 12:13:56.000 345 22458.43 124.69 41465.61 88888.00 2023-12-11 12:13:57.000 345 22458.38 124.72 41465.55 88888.00 2023-12-11 12:13:58.000 345 22458.31 124.73 41465.42 88888.00 2023-12-11 12:13:59.000 345 22458.27 124.69 41465.34 88888.00 2023-12-11 12:14:00.000 345 22458.31 124.66 41465.36 47539.71 2023-12-11 12:14:01.000 345 22458.37 124.71 41465.44 88888.00 2023-12-11 12:14:02.000 345 22458.37 124.74 41465.48 88888.00 2023-12-11 12:14:03.000 345 22458.35 124.72 41465.48 88888.00 2023-12-11 12:14:04.000 345 22458.38 124.74 41465.50 88888.00 2023-12-11 12:14:05.000 345 22458.42 124.77 41465.58 47539.74 2023-12-11 12:14:06.000 345 22458.42 124.73 41465.64 88888.00 2023-12-11 12:14:07.000 345 22458.39 124.69 41465.57 88888.00 2023-12-11 12:14:08.000 345 22458.35 124.68 41465.43 88888.00 2023-12-11 12:14:09.000 345 22458.34 124.69 41465.35 88888.00 2023-12-11 12:14:10.000 345 22458.38 124.72 41465.34 47539.75 2023-12-11 12:14:11.000 345 22458.40 124.72 41465.34 88888.00 2023-12-11 12:14:12.000 345 22458.35 124.68 41465.34 88888.00 2023-12-11 12:14:13.000 345 22458.29 124.64 41465.38 88888.00 2023-12-11 12:14:14.000 345 22458.32 124.66 41465.47 88888.00 2023-12-11 12:14:15.000 345 22458.36 124.70 41465.52 47539.74 2023-12-11 12:14:16.000 345 22458.31 124.71 41465.48 88888.00 2023-12-11 12:14:17.000 345 22458.22 124.68 41465.41 88888.00 2023-12-11 12:14:18.000 345 22458.20 124.67 41465.39 88888.00 2023-12-11 12:14:19.000 345 22458.23 124.68 41465.44 88888.00 2023-12-11 12:14:20.000 345 22458.28 124.66 41465.49 47539.73 2023-12-11 12:14:21.000 345 22458.32 124.64 41465.46 88888.00 2023-12-11 12:14:22.000 345 22458.38 124.64 41465.42 88888.00 2023-12-11 12:14:23.000 345 22458.43 124.63 41465.43 88888.00 2023-12-11 12:14:24.000 345 22458.42 124.60 41465.43 88888.00 2023-12-11 12:14:25.000 345 22458.38 124.56 41465.41 47539.70 2023-12-11 12:14:26.000 345 22458.39 124.53 41465.45 88888.00 2023-12-11 12:14:27.000 345 22458.42 124.49 41465.52 88888.00 2023-12-11 12:14:28.000 345 22458.46 124.50 41465.55 88888.00 2023-12-11 12:14:29.000 345 22458.46 124.52 41465.49 88888.00 2023-12-11 12:14:30.000 345 22458.43 124.47 41465.36 47539.78 2023-12-11 12:14:31.000 345 22458.40 124.42 41465.30 88888.00 2023-12-11 12:14:32.000 345 22458.40 124.44 41465.36 88888.00 2023-12-11 12:14:33.000 345 22458.43 124.47 41465.46 88888.00 2023-12-11 12:14:34.000 345 22458.47 124.48 41465.45 88888.00 2023-12-11 12:14:35.000 345 22458.45 124.47 41465.37 47539.83 2023-12-11 12:14:36.000 345 22458.42 124.43 41465.35 88888.00 2023-12-11 12:14:37.000 345 22458.42 124.38 41465.40 88888.00 2023-12-11 12:14:38.000 345 22458.47 124.36 41465.47 88888.00 2023-12-11 12:14:39.000 345 22458.49 124.38 41465.52 88888.00 2023-12-11 12:14:40.000 345 22458.50 124.39 41465.50 47539.91 2023-12-11 12:14:41.000 345 22458.51 124.34 41465.43 88888.00 2023-12-11 12:14:42.000 345 22458.52 124.30 41465.34 88888.00 2023-12-11 12:14:43.000 345 22458.53 124.30 41465.25 88888.00 2023-12-11 12:14:44.000 345 22458.54 124.33 41465.23 88888.00 2023-12-11 12:14:45.000 345 22458.55 124.34 41465.27 47539.97 2023-12-11 12:14:46.000 345 22458.56 124.30 41465.34 88888.00 2023-12-11 12:14:47.000 345 22458.57 124.31 41465.43 88888.00 2023-12-11 12:14:48.000 345 22458.63 124.40 41465.50 88888.00 2023-12-11 12:14:49.000 345 22458.66 124.42 41465.48 88888.00 2023-12-11 12:14:50.000 345 22458.60 124.35 41465.41 47539.94 2023-12-11 12:14:51.000 345 22458.52 124.30 41465.40 88888.00 2023-12-11 12:14:52.000 345 22458.48 124.28 41465.45 88888.00 2023-12-11 12:14:53.000 345 22458.46 124.32 41465.51 88888.00 2023-12-11 12:14:54.000 345 22458.42 124.40 41465.57 88888.00 2023-12-11 12:14:55.000 345 22458.42 124.45 41465.59 47539.93 2023-12-11 12:14:56.000 345 22458.46 124.48 41465.56 88888.00 2023-12-11 12:14:57.000 345 22458.50 124.45 41465.48 88888.00 2023-12-11 12:14:58.000 345 22458.53 124.41 41465.39 88888.00 2023-12-11 12:14:59.000 345 22458.54 124.40 41465.40 88888.00 2023-12-11 12:15:00.000 345 22458.49 124.38 41465.43 47539.92 2023-12-11 12:15:01.000 345 22458.45 124.34 41465.48 88888.00 2023-12-11 12:15:02.000 345 22458.45 124.35 41465.56 88888.00 2023-12-11 12:15:03.000 345 22458.44 124.34 41465.61 88888.00 2023-12-11 12:15:04.000 345 22458.42 124.30 41465.66 88888.00 2023-12-11 12:15:05.000 345 22458.44 124.28 41465.67 47539.91 2023-12-11 12:15:06.000 345 22458.44 124.31 41465.62 88888.00 2023-12-11 12:15:07.000 345 22458.40 124.35 41465.57 88888.00 2023-12-11 12:15:08.000 345 22458.40 124.37 41465.57 88888.00 2023-12-11 12:15:09.000 345 22458.44 124.36 41465.59 88888.00 2023-12-11 12:15:10.000 345 22458.46 124.39 41465.56 47539.91 2023-12-11 12:15:11.000 345 22458.47 124.44 41465.54 88888.00 2023-12-11 12:15:12.000 345 22458.50 124.45 41465.59 88888.00 2023-12-11 12:15:13.000 345 22458.50 124.44 41465.63 88888.00 2023-12-11 12:15:14.000 345 22458.47 124.40 41465.61 88888.00 2023-12-11 12:15:15.000 345 22458.46 124.33 41465.55 47539.93 2023-12-11 12:15:16.000 345 22458.45 124.26 41465.50 88888.00 2023-12-11 12:15:17.000 345 22458.44 124.24 41465.46 88888.00 2023-12-11 12:15:18.000 345 22458.47 124.26 41465.48 88888.00 2023-12-11 12:15:19.000 345 22458.52 124.29 41465.56 88888.00 2023-12-11 12:15:20.000 345 22458.56 124.32 41465.59 47539.97 2023-12-11 12:15:21.000 345 22458.57 124.36 41465.54 88888.00 2023-12-11 12:15:22.000 345 22458.53 124.39 41465.47 88888.00 2023-12-11 12:15:23.000 345 22458.52 124.37 41465.47 88888.00 2023-12-11 12:15:24.000 345 22458.54 124.38 41465.55 88888.00 2023-12-11 12:15:25.000 345 22458.55 124.40 41465.60 47540.01 2023-12-11 12:15:26.000 345 22458.50 124.36 41465.54 88888.00 2023-12-11 12:15:27.000 345 22458.48 124.30 41465.48 88888.00 2023-12-11 12:15:28.000 345 22458.54 124.28 41465.46 88888.00 2023-12-11 12:15:29.000 345 22458.59 124.31 41465.49 88888.00 2023-12-11 12:15:30.000 345 22458.59 124.31 41465.53 47539.99 2023-12-11 12:15:31.000 345 22458.57 124.22 41465.55 88888.00 2023-12-11 12:15:32.000 345 22458.56 124.18 41465.56 88888.00 2023-12-11 12:15:33.000 345 22458.54 124.23 41465.60 88888.00 2023-12-11 12:15:34.000 345 22458.52 124.29 41465.64 88888.00 2023-12-11 12:15:35.000 345 22458.53 124.28 41465.64 47540.05 2023-12-11 12:15:36.000 345 22458.56 124.23 41465.63 88888.00 2023-12-11 12:15:37.000 345 22458.58 124.17 41465.66 88888.00 2023-12-11 12:15:38.000 345 22458.60 124.12 41465.70 88888.00 2023-12-11 12:15:39.000 345 22458.63 124.12 41465.70 88888.00 2023-12-11 12:15:40.000 345 22458.70 124.12 41465.65 47540.07 2023-12-11 12:15:41.000 345 22458.75 124.10 41465.61 88888.00 2023-12-11 12:15:42.000 345 22458.76 124.06 41465.62 88888.00 2023-12-11 12:15:43.000 345 22458.78 124.10 41465.69 88888.00 2023-12-11 12:15:44.000 345 22458.83 124.18 41465.76 88888.00 2023-12-11 12:15:45.000 345 22458.83 124.17 41465.71 47540.10 2023-12-11 12:15:46.000 345 22458.80 124.08 41465.67 88888.00 2023-12-11 12:15:47.000 345 22458.78 124.04 41465.70 88888.00 2023-12-11 12:15:48.000 345 22458.74 124.00 41465.71 88888.00 2023-12-11 12:15:49.000 345 22458.72 123.96 41465.71 88888.00 2023-12-11 12:15:50.000 345 22458.74 123.97 41465.81 47540.09 2023-12-11 12:15:51.000 345 22458.77 124.04 41465.90 88888.00 2023-12-11 12:15:52.000 345 22458.79 124.11 41465.89 88888.00 2023-12-11 12:15:53.000 345 22458.80 124.15 41465.82 88888.00 2023-12-11 12:15:54.000 345 22458.80 124.15 41465.73 88888.00 2023-12-11 12:15:55.000 345 22458.79 124.11 41465.69 47540.13 2023-12-11 12:15:56.000 345 22458.77 124.05 41465.71 88888.00 2023-12-11 12:15:57.000 345 22458.76 124.03 41465.77 88888.00 2023-12-11 12:15:58.000 345 22458.75 124.02 41465.79 88888.00 2023-12-11 12:15:59.000 345 22458.75 124.03 41465.72 88888.00 2023-12-11 12:16:00.000 345 22458.81 124.09 41465.73 47540.16 2023-12-11 12:16:01.000 345 22458.85 124.13 41465.80 88888.00 2023-12-11 12:16:02.000 345 22458.81 124.08 41465.79 88888.00 2023-12-11 12:16:03.000 345 22458.76 124.04 41465.73 88888.00 2023-12-11 12:16:04.000 345 22458.81 124.07 41465.76 88888.00 2023-12-11 12:16:05.000 345 22458.85 124.05 41465.78 47540.12 2023-12-11 12:16:06.000 345 22458.87 124.02 41465.73 88888.00 2023-12-11 12:16:07.000 345 22458.85 124.06 41465.69 88888.00 2023-12-11 12:16:08.000 345 22458.82 124.08 41465.66 88888.00 2023-12-11 12:16:09.000 345 22458.79 124.08 41465.57 88888.00 2023-12-11 12:16:10.000 345 22458.76 124.08 41465.50 47540.11 2023-12-11 12:16:11.000 345 22458.72 124.11 41465.50 88888.00 2023-12-11 12:16:12.000 345 22458.66 124.15 41465.51 88888.00 2023-12-11 12:16:13.000 345 22458.66 124.14 41465.44 88888.00 2023-12-11 12:16:14.000 345 22458.69 124.10 41465.39 88888.00 2023-12-11 12:16:15.000 345 22458.72 124.05 41465.46 47540.12 2023-12-11 12:16:16.000 345 22458.73 123.99 41465.62 88888.00 2023-12-11 12:16:17.000 345 22458.73 123.98 41465.75 88888.00 2023-12-11 12:16:18.000 345 22458.72 124.00 41465.77 88888.00 2023-12-11 12:16:19.000 345 22458.73 124.03 41465.77 88888.00 2023-12-11 12:16:20.000 345 22458.76 124.07 41465.82 47540.14 2023-12-11 12:16:21.000 345 22458.77 124.07 41465.82 88888.00 2023-12-11 12:16:22.000 345 22458.73 124.05 41465.72 88888.00 2023-12-11 12:16:23.000 345 22458.70 124.06 41465.62 88888.00 2023-12-11 12:16:24.000 345 22458.69 124.06 41465.66 88888.00 2023-12-11 12:16:25.000 345 22458.72 124.06 41465.79 47540.16 2023-12-11 12:16:26.000 345 22458.75 124.03 41465.86 88888.00 2023-12-11 12:16:27.000 345 22458.76 124.00 41465.81 88888.00 2023-12-11 12:16:28.000 345 22458.76 124.00 41465.77 88888.00 2023-12-11 12:16:29.000 345 22458.78 124.02 41465.82 88888.00 2023-12-11 12:16:30.000 345 22458.81 124.04 41465.85 47540.18 2023-12-11 12:16:31.000 345 22458.80 124.00 41465.78 88888.00 2023-12-11 12:16:32.000 345 22458.77 123.94 41465.69 88888.00 2023-12-11 12:16:33.000 345 22458.76 123.92 41465.71 88888.00 2023-12-11 12:16:34.000 345 22458.81 123.96 41465.80 88888.00 2023-12-11 12:16:35.000 345 22458.86 124.01 41465.86 47540.19 2023-12-11 12:16:36.000 345 22458.85 124.03 41465.89 88888.00 2023-12-11 12:16:37.000 345 22458.76 124.01 41465.84 88888.00 2023-12-11 12:16:38.000 345 22458.69 123.98 41465.77 88888.00 2023-12-11 12:16:39.000 345 22458.72 124.02 41465.80 88888.00 2023-12-11 12:16:40.000 345 22458.82 124.04 41465.91 47540.18 2023-12-11 12:16:41.000 345 22458.88 124.02 41465.95 88888.00 2023-12-11 12:16:42.000 345 22458.87 124.05 41465.90 88888.00 2023-12-11 12:16:43.000 345 22458.87 124.13 41465.89 88888.00 2023-12-11 12:16:44.000 345 22458.92 124.14 41465.93 88888.00 2023-12-11 12:16:45.000 345 22458.96 124.07 41465.91 47540.23 2023-12-11 12:16:46.000 345 22458.92 124.02 41465.84 88888.00 2023-12-11 12:16:47.000 345 22458.89 124.04 41465.84 88888.00 2023-12-11 12:16:48.000 345 22458.89 124.08 41465.94 88888.00 2023-12-11 12:16:49.000 345 22458.86 124.08 41465.93 88888.00 2023-12-11 12:16:50.000 345 22458.82 124.07 41465.84 47540.25 2023-12-11 12:16:51.000 345 22458.83 124.09 41465.84 88888.00 2023-12-11 12:16:52.000 345 22458.88 124.12 41465.90 88888.00 2023-12-11 12:16:53.000 345 22458.92 124.14 41465.91 88888.00 2023-12-11 12:16:54.000 345 22458.91 124.15 41465.85 88888.00 2023-12-11 12:16:55.000 345 22458.86 124.18 41465.83 47540.26 2023-12-11 12:16:56.000 345 22458.85 124.19 41465.92 88888.00 2023-12-11 12:16:57.000 345 22458.88 124.17 41465.99 88888.00 2023-12-11 12:16:58.000 345 22458.90 124.18 41465.98 88888.00 2023-12-11 12:16:59.000 345 22458.89 124.22 41465.99 88888.00 2023-12-11 12:17:00.000 345 22458.88 124.21 41466.05 47540.31 2023-12-11 12:17:01.000 345 22458.88 124.13 41466.03 88888.00 2023-12-11 12:17:02.000 345 22458.85 124.08 41465.91 88888.00 2023-12-11 12:17:03.000 345 22458.82 124.09 41465.81 88888.00 2023-12-11 12:17:04.000 345 22458.85 124.14 41465.78 88888.00 2023-12-11 12:17:05.000 345 22458.86 124.17 41465.78 47540.28 2023-12-11 12:17:06.000 345 22458.84 124.14 41465.77 88888.00 2023-12-11 12:17:07.000 345 22458.84 124.09 41465.79 88888.00 2023-12-11 12:17:08.000 345 22458.86 124.06 41465.81 88888.00 2023-12-11 12:17:09.000 345 22458.84 124.05 41465.81 88888.00 2023-12-11 12:17:10.000 345 22458.78 124.02 41465.77 47540.27 2023-12-11 12:17:11.000 345 22458.73 123.97 41465.70 88888.00 2023-12-11 12:17:12.000 345 22458.75 123.98 41465.64 88888.00 2023-12-11 12:17:13.000 345 22458.80 124.07 41465.61 88888.00 2023-12-11 12:17:14.000 345 22458.82 124.14 41465.62 88888.00 2023-12-11 12:17:15.000 345 22458.83 124.13 41465.64 47540.26 2023-12-11 12:17:16.000 345 22458.84 124.10 41465.65 88888.00 2023-12-11 12:17:17.000 345 22458.83 124.09 41465.67 88888.00 2023-12-11 12:17:18.000 345 22458.79 124.09 41465.67 88888.00 2023-12-11 12:17:19.000 345 22458.73 124.04 41465.62 88888.00 2023-12-11 12:17:20.000 345 22458.71 124.02 41465.54 47540.27 2023-12-11 12:17:21.000 345 22458.71 124.05 41465.51 88888.00 2023-12-11 12:17:22.000 345 22458.72 124.05 41465.54 88888.00 2023-12-11 12:17:23.000 345 22458.73 124.03 41465.62 88888.00 2023-12-11 12:17:24.000 345 22458.74 124.04 41465.72 88888.00 2023-12-11 12:17:25.000 345 22458.72 124.06 41465.77 47540.30 2023-12-11 12:17:26.000 345 22458.72 124.08 41465.80 88888.00 2023-12-11 12:17:27.000 345 22458.74 124.08 41465.82 88888.00 2023-12-11 12:17:28.000 345 22458.75 124.06 41465.81 88888.00 2023-12-11 12:17:29.000 345 22458.73 124.04 41465.77 88888.00 2023-12-11 12:17:30.000 345 22458.72 123.99 41465.79 47540.31 2023-12-11 12:17:31.000 345 22458.75 123.99 41465.87 88888.00 2023-12-11 12:17:32.000 345 22458.78 124.04 41465.98 88888.00 2023-12-11 12:17:33.000 345 22458.82 124.06 41466.04 88888.00 2023-12-11 12:17:34.000 345 22458.86 124.05 41466.00 88888.00 2023-12-11 12:17:35.000 345 22458.88 124.01 41465.96 47540.36 2023-12-11 12:17:36.000 345 22458.85 123.95 41465.94 88888.00 2023-12-11 12:17:37.000 345 22458.82 123.92 41465.87 88888.00 2023-12-11 12:17:38.000 345 22458.83 123.97 41465.88 88888.00 2023-12-11 12:17:39.000 345 22458.87 124.00 41466.01 88888.00 2023-12-11 12:17:40.000 345 22458.90 123.99 41466.07 47540.37 2023-12-11 12:17:41.000 345 22458.90 123.95 41466.00 88888.00 2023-12-11 12:17:42.000 345 22458.91 123.94 41465.94 88888.00 2023-12-11 12:17:43.000 345 22458.94 123.98 41465.94 88888.00 2023-12-11 12:17:44.000 345 22458.92 124.00 41465.90 88888.00 2023-12-11 12:17:45.000 345 22458.88 124.00 41465.87 47540.40 2023-12-11 12:17:46.000 345 22458.89 123.99 41465.86 88888.00 2023-12-11 12:17:47.000 345 22458.93 123.97 41465.86 88888.00 2023-12-11 12:17:48.000 345 22458.95 123.97 41465.89 88888.00 2023-12-11 12:17:49.000 345 22458.94 124.00 41465.95 88888.00 2023-12-11 12:17:50.000 345 22458.94 124.00 41465.96 47540.41 2023-12-11 12:17:51.000 345 22458.96 123.97 41465.97 88888.00 2023-12-11 12:17:52.000 345 22458.94 123.97 41466.00 88888.00 2023-12-11 12:17:53.000 345 22458.91 123.98 41465.97 88888.00 2023-12-11 12:17:54.000 345 22458.92 123.97 41465.94 88888.00 2023-12-11 12:17:55.000 345 22458.97 123.92 41466.00 47540.44 2023-12-11 12:17:56.000 345 22459.02 123.90 41466.13 88888.00 2023-12-11 12:17:57.000 345 22459.01 123.91 41466.19 88888.00 2023-12-11 12:17:58.000 345 22459.03 123.94 41466.15 88888.00 2023-12-11 12:17:59.000 345 22459.07 124.00 41466.12 88888.00 2023-12-11 12:18:00.000 345 22459.05 124.05 41466.09 47540.45 2023-12-11 12:18:01.000 345 22458.97 123.99 41465.96 88888.00 2023-12-11 12:18:02.000 345 22458.98 123.90 41465.86 88888.00 2023-12-11 12:18:03.000 345 22459.07 123.86 41465.88 88888.00 2023-12-11 12:18:04.000 345 22459.11 123.92 41465.96 88888.00 2023-12-11 12:18:05.000 345 22459.09 124.00 41466.00 47540.47 2023-12-11 12:18:06.000 345 22459.03 123.98 41465.96 88888.00 2023-12-11 12:18:07.000 345 22459.00 123.91 41465.89 88888.00 2023-12-11 12:18:08.000 345 22459.00 123.87 41465.86 88888.00 2023-12-11 12:18:09.000 345 22458.98 123.87 41465.84 88888.00 2023-12-11 12:18:10.000 345 22458.95 123.90 41465.78 47540.50 2023-12-11 12:18:11.000 345 22458.97 123.90 41465.76 88888.00 2023-12-11 12:18:12.000 345 22459.01 123.88 41465.84 88888.00 2023-12-11 12:18:13.000 345 22459.08 123.87 41465.97 88888.00 2023-12-11 12:18:14.000 345 22459.15 123.86 41466.03 88888.00 2023-12-11 12:18:15.000 345 22459.15 123.85 41466.00 47540.57 2023-12-11 12:18:16.000 345 22459.09 123.85 41465.93 88888.00 2023-12-11 12:18:17.000 345 22459.06 123.85 41465.89 88888.00 2023-12-11 12:18:18.000 345 22459.04 123.85 41465.94 88888.00 2023-12-11 12:18:19.000 345 22459.06 123.91 41466.01 88888.00 2023-12-11 12:18:20.000 345 22459.07 123.92 41466.06 47540.51 2023-12-11 12:18:21.000 345 22459.07 123.86 41466.10 88888.00 2023-12-11 12:18:22.000 345 22459.08 123.81 41466.15 88888.00 2023-12-11 12:18:23.000 345 22459.15 123.80 41466.20 88888.00 2023-12-11 12:18:24.000 345 22459.18 123.79 41466.20 88888.00 2023-12-11 12:18:25.000 345 22459.14 123.78 41466.18 47540.52 2023-12-11 12:18:26.000 345 22459.10 123.75 41466.18 88888.00 2023-12-11 12:18:27.000 345 22459.08 123.69 41466.17 88888.00 2023-12-11 12:18:28.000 345 22459.07 123.68 41466.11 88888.00 2023-12-11 12:18:29.000 345 22459.08 123.74 41466.05 88888.00 2023-12-11 12:18:30.000 345 22459.07 123.78 41466.04 47540.51 2023-12-11 12:18:31.000 345 22459.04 123.76 41466.05 88888.00 2023-12-11 12:18:32.000 345 22459.05 123.72 41466.04 88888.00 2023-12-11 12:18:33.000 345 22459.05 123.70 41465.99 88888.00 2023-12-11 12:18:34.000 345 22459.02 123.70 41465.97 88888.00 2023-12-11 12:18:35.000 345 22459.06 123.75 41466.02 47540.53 2023-12-11 12:18:36.000 345 22459.10 123.78 41466.12 88888.00 2023-12-11 12:18:37.000 345 22459.07 123.78 41466.16 88888.00 2023-12-11 12:18:38.000 345 22459.03 123.84 41466.12 88888.00 2023-12-11 12:18:39.000 345 22459.06 123.91 41466.09 88888.00 2023-12-11 12:18:40.000 345 22459.09 123.94 41466.09 47540.57 2023-12-11 12:18:41.000 345 22459.09 123.86 41466.03 88888.00 2023-12-11 12:18:42.000 345 22459.06 123.74 41465.96 88888.00 2023-12-11 12:18:43.000 345 22459.04 123.75 41465.98 88888.00 2023-12-11 12:18:44.000 345 22459.06 123.83 41466.04 88888.00 2023-12-11 12:18:45.000 345 22459.06 123.86 41466.07 47540.61 2023-12-11 12:18:46.000 345 22459.05 123.87 41466.13 88888.00 2023-12-11 12:18:47.000 345 22459.04 123.90 41466.14 88888.00 2023-12-11 12:18:48.000 345 22459.03 123.89 41466.11 88888.00 2023-12-11 12:18:49.000 345 22459.03 123.84 41466.09 88888.00 2023-12-11 12:18:50.000 345 22459.06 123.76 41466.11 47540.65 2023-12-11 12:18:51.000 345 22459.09 123.69 41466.16 88888.00 2023-12-11 12:18:52.000 345 22459.12 123.66 41466.19 88888.00 2023-12-11 12:18:53.000 345 22459.13 123.66 41466.14 88888.00 2023-12-11 12:18:54.000 345 22459.13 123.67 41466.09 88888.00 2023-12-11 12:18:55.000 345 22459.16 123.71 41466.09 47540.66 2023-12-11 12:18:56.000 345 22459.19 123.70 41466.11 88888.00 2023-12-11 12:18:57.000 345 22459.19 123.68 41466.15 88888.00 2023-12-11 12:18:58.000 345 22459.15 123.66 41466.16 88888.00 2023-12-11 12:18:59.000 345 22459.09 123.66 41466.12 88888.00 2023-12-11 12:19:00.000 345 22459.08 123.69 41466.09 47540.66 2023-12-11 12:19:01.000 345 22459.11 123.72 41466.08 88888.00 2023-12-11 12:19:02.000 345 22459.15 123.71 41466.14 88888.00 2023-12-11 12:19:03.000 345 22459.19 123.71 41466.22 88888.00 2023-12-11 12:19:04.000 345 22459.22 123.78 41466.21 88888.00 2023-12-11 12:19:05.000 345 22459.25 123.86 41466.15 47540.69 2023-12-11 12:19:06.000 345 22459.25 123.86 41466.10 88888.00 2023-12-11 12:19:07.000 345 22459.22 123.80 41466.08 88888.00 2023-12-11 12:19:08.000 345 22459.21 123.73 41466.10 88888.00 2023-12-11 12:19:09.000 345 22459.23 123.70 41466.10 88888.00 2023-12-11 12:19:10.000 345 22459.22 123.71 41466.06 47540.67 2023-12-11 12:19:11.000 345 22459.21 123.73 41466.05 88888.00 2023-12-11 12:19:12.000 345 22459.22 123.73 41466.02 88888.00 2023-12-11 12:19:13.000 345 22459.23 123.74 41465.95 88888.00 2023-12-11 12:19:14.000 345 22459.19 123.77 41465.94 88888.00 2023-12-11 12:19:15.000 345 22459.15 123.80 41466.01 47540.68 2023-12-11 12:19:16.000 345 22459.15 123.80 41466.09 88888.00 2023-12-11 12:19:17.000 345 22459.18 123.78 41466.11 88888.00 2023-12-11 12:19:18.000 345 22459.19 123.76 41466.12 88888.00 2023-12-11 12:19:19.000 345 22459.20 123.78 41466.14 88888.00 2023-12-11 12:19:20.000 345 22459.19 123.81 41466.16 47540.64 2023-12-11 12:19:21.000 345 22459.18 123.80 41466.16 88888.00 2023-12-11 12:19:22.000 345 22459.14 123.79 41466.13 88888.00 2023-12-11 12:19:23.000 345 22459.10 123.77 41466.05 88888.00 2023-12-11 12:19:24.000 345 22459.12 123.74 41466.01 88888.00 2023-12-11 12:19:25.000 345 22459.15 123.71 41466.05 47540.64 2023-12-11 12:19:26.000 345 22459.15 123.70 41466.12 88888.00 2023-12-11 12:19:27.000 345 22459.10 123.70 41466.14 88888.00 2023-12-11 12:19:28.000 345 22459.06 123.70 41466.14 88888.00 2023-12-11 12:19:29.000 345 22459.08 123.73 41466.16 88888.00 2023-12-11 12:19:30.000 345 22459.10 123.72 41466.12 47540.70 2023-12-11 12:19:31.000 345 22459.09 123.67 41466.03 88888.00 2023-12-11 12:19:32.000 345 22459.08 123.61 41465.98 88888.00 2023-12-11 12:19:33.000 345 22459.15 123.59 41466.02 88888.00 2023-12-11 12:19:34.000 345 22459.21 123.64 41466.10 88888.00 2023-12-11 12:19:35.000 345 22459.19 123.67 41466.12 47540.64 2023-12-11 12:19:36.000 345 22459.15 123.67 41466.09 88888.00 2023-12-11 12:19:37.000 345 22459.14 123.69 41466.07 88888.00 2023-12-11 12:19:38.000 345 22459.15 123.73 41466.11 88888.00 2023-12-11 12:19:39.000 345 22459.18 123.81 41466.19 88888.00 2023-12-11 12:19:40.000 345 22459.17 123.87 41466.19 47540.71 2023-12-11 12:19:41.000 345 22459.13 123.84 41466.13 88888.00 2023-12-11 12:19:42.000 345 22459.13 123.79 41466.14 88888.00 2023-12-11 12:19:43.000 345 22459.17 123.78 41466.17 88888.00 2023-12-11 12:19:44.000 345 22459.22 123.80 41466.14 88888.00 2023-12-11 12:19:45.000 345 22459.26 123.81 41466.10 47540.67 2023-12-11 12:19:46.000 345 22459.31 123.80 41466.13 88888.00 2023-12-11 12:19:47.000 345 22459.33 123.78 41466.18 88888.00 2023-12-11 12:19:48.000 345 22459.33 123.77 41466.18 88888.00 2023-12-11 12:19:49.000 345 22459.32 123.76 41466.16 88888.00 2023-12-11 12:19:50.000 345 22459.29 123.73 41466.16 47540.75 2023-12-11 12:19:51.000 345 22459.30 123.69 41466.19 88888.00 2023-12-11 12:19:52.000 345 22459.35 123.69 41466.25 88888.00 2023-12-11 12:19:53.000 345 22459.39 123.72 41466.25 88888.00 2023-12-11 12:19:54.000 345 22459.40 123.73 41466.18 88888.00 2023-12-11 12:19:55.000 345 22459.38 123.74 41466.09 47540.72 2023-12-11 12:19:56.000 345 22459.33 123.72 41466.01 88888.00 2023-12-11 12:19:57.000 345 22459.28 123.67 41465.98 88888.00 2023-12-11 12:19:58.000 345 22459.28 123.66 41466.00 88888.00 2023-12-11 12:19:59.000 345 22459.28 123.70 41466.02 88888.00 2023-12-11 12:20:00.000 345 22459.31 123.72 41466.02 47540.76 2023-12-11 12:20:01.000 345 22459.34 123.72 41466.00 88888.00 2023-12-11 12:20:02.000 345 22459.32 123.73 41465.99 88888.00 2023-12-11 12:20:03.000 345 22459.31 123.76 41466.00 88888.00 2023-12-11 12:20:04.000 345 22459.33 123.77 41466.00 88888.00 2023-12-11 12:20:05.000 345 22459.33 123.75 41465.94 47540.78 2023-12-11 12:20:06.000 345 22459.26 123.72 41465.89 88888.00 2023-12-11 12:20:07.000 345 22459.20 123.67 41465.93 88888.00 2023-12-11 12:20:08.000 345 22459.19 123.65 41465.97 88888.00 2023-12-11 12:20:09.000 345 22459.22 123.72 41465.96 88888.00 2023-12-11 12:20:10.000 345 22459.22 123.79 41465.90 47540.80 2023-12-11 12:20:11.000 345 22459.22 123.81 41465.84 88888.00 2023-12-11 12:20:12.000 345 22459.26 123.80 41465.85 88888.00 2023-12-11 12:20:13.000 345 22459.29 123.78 41465.88 88888.00 2023-12-11 12:20:14.000 345 22459.29 123.78 41465.89 88888.00 2023-12-11 12:20:15.000 345 22459.31 123.77 41465.87 47540.85 2023-12-11 12:20:16.000 345 22459.34 123.72 41465.85 88888.00 2023-12-11 12:20:17.000 345 22459.33 123.68 41465.88 88888.00 2023-12-11 12:20:18.000 345 22459.26 123.72 41465.92 88888.00 2023-12-11 12:20:19.000 345 22459.20 123.79 41465.92 88888.00 2023-12-11 12:20:20.000 345 22459.22 123.84 41465.91 47540.79 2023-12-11 12:20:21.000 345 22459.25 123.85 41465.87 88888.00 2023-12-11 12:20:22.000 345 22459.23 123.82 41465.83 88888.00 2023-12-11 12:20:23.000 345 22459.25 123.81 41465.90 88888.00 2023-12-11 12:20:24.000 345 22459.31 123.83 41466.03 88888.00 2023-12-11 12:20:25.000 345 22459.31 123.86 41466.09 47540.79 2023-12-11 12:20:26.000 345 22459.28 123.88 41466.09 88888.00 2023-12-11 12:20:27.000 345 22459.28 123.85 41466.07 88888.00 2023-12-11 12:20:28.000 345 22459.32 123.83 41466.05 88888.00 2023-12-11 12:20:29.000 345 22459.34 123.86 41466.05 88888.00 2023-12-11 12:20:30.000 345 22459.29 123.88 41466.01 47540.77 2023-12-11 12:20:31.000 345 22459.22 123.86 41465.96 88888.00 2023-12-11 12:20:32.000 345 22459.19 123.87 41465.93 88888.00 2023-12-11 12:20:33.000 345 22459.19 123.89 41465.89 88888.00 2023-12-11 12:20:34.000 345 22459.21 123.91 41465.92 88888.00 2023-12-11 12:20:35.000 345 22459.25 123.90 41465.99 47540.76 2023-12-11 12:20:36.000 345 22459.27 123.91 41466.02 88888.00 2023-12-11 12:20:37.000 345 22459.28 123.95 41466.02 88888.00 2023-12-11 12:20:38.000 345 22459.26 123.94 41466.02 88888.00 2023-12-11 12:20:39.000 345 22459.20 123.89 41466.02 88888.00 2023-12-11 12:20:40.000 345 22459.18 123.86 41466.06 47540.79 2023-12-11 12:20:41.000 345 22459.22 123.87 41466.17 88888.00 2023-12-11 12:20:42.000 345 22459.24 123.89 41466.27 88888.00 2023-12-11 12:20:43.000 345 22459.22 123.91 41466.21 88888.00 2023-12-11 12:20:44.000 345 22459.20 123.91 41466.10 88888.00 2023-12-11 12:20:45.000 345 22459.19 123.89 41466.07 47540.80 2023-12-11 12:20:46.000 345 22459.17 123.84 41466.07 88888.00 2023-12-11 12:20:47.000 345 22459.16 123.84 41466.10 88888.00 2023-12-11 12:20:48.000 345 22459.20 123.89 41466.15 88888.00 2023-12-11 12:20:49.000 345 22459.23 123.90 41466.18 88888.00 2023-12-11 12:20:50.000 345 22459.24 123.89 41466.20 47540.81 2023-12-11 12:20:51.000 345 22459.24 123.88 41466.26 88888.00 2023-12-11 12:20:52.000 345 22459.22 123.86 41466.27 88888.00 2023-12-11 12:20:53.000 345 22459.21 123.84 41466.21 88888.00 2023-12-11 12:20:54.000 345 22459.27 123.87 41466.16 88888.00 2023-12-11 12:20:55.000 345 22459.30 123.89 41466.13 47540.84 2023-12-11 12:20:56.000 345 22459.25 123.85 41466.10 88888.00 2023-12-11 12:20:57.000 345 22459.22 123.77 41466.05 88888.00 2023-12-11 12:20:58.000 345 22459.25 123.71 41466.02 88888.00 2023-12-11 12:20:59.000 345 22459.29 123.72 41466.05 88888.00 2023-12-11 12:21:00.000 345 22459.31 123.75 41466.07 47540.97 2023-12-11 12:21:01.000 345 22459.30 123.77 41466.06 88888.00 2023-12-11 12:21:02.000 345 22459.32 123.84 41466.06 88888.00 2023-12-11 12:21:03.000 345 22459.35 123.86 41466.09 88888.00 2023-12-11 12:21:04.000 345 22459.38 123.85 41466.16 88888.00 2023-12-11 12:21:05.000 345 22459.40 123.87 41466.24 47540.93 2023-12-11 12:21:06.000 345 22459.42 123.86 41466.24 88888.00 2023-12-11 12:21:07.000 345 22459.40 123.83 41466.17 88888.00 2023-12-11 12:21:08.000 345 22459.41 123.78 41466.14 88888.00 2023-12-11 12:21:09.000 345 22459.48 123.77 41466.20 88888.00 2023-12-11 12:21:10.000 345 22459.56 123.80 41466.30 47540.95 2023-12-11 12:21:11.000 345 22459.60 123.83 41466.31 88888.00 2023-12-11 12:21:12.000 345 22459.58 123.83 41466.24 88888.00 2023-12-11 12:21:13.000 345 22459.57 123.84 41466.19 88888.00 2023-12-11 12:21:14.000 345 22459.56 123.85 41466.17 88888.00 2023-12-11 12:21:15.000 345 22459.53 123.88 41466.15 47540.96 2023-12-11 12:21:16.000 345 22459.52 123.89 41466.14 88888.00 2023-12-11 12:21:17.000 345 22459.58 123.92 41466.18 88888.00 2023-12-11 12:21:18.000 345 22459.65 123.96 41466.23 88888.00 2023-12-11 12:21:19.000 345 22459.65 123.97 41466.21 88888.00 2023-12-11 12:21:20.000 345 22459.59 123.90 41466.15 47540.97 2023-12-11 12:21:21.000 345 22459.53 123.84 41466.15 88888.00 2023-12-11 12:21:22.000 345 22459.52 123.81 41466.15 88888.00 2023-12-11 12:21:23.000 345 22459.52 123.79 41466.11 88888.00 2023-12-11 12:21:24.000 345 22459.52 123.79 41466.11 88888.00 2023-12-11 12:21:25.000 345 22459.52 123.81 41466.14 47540.96 2023-12-11 12:21:26.000 345 22459.53 123.84 41466.18 88888.00 2023-12-11 12:21:27.000 345 22459.56 123.89 41466.18 88888.00 2023-12-11 12:21:28.000 345 22459.54 123.89 41466.12 88888.00 2023-12-11 12:21:29.000 345 22459.52 123.82 41466.07 88888.00 2023-12-11 12:21:30.000 345 22459.55 123.75 41466.07 47540.97 2023-12-11 12:21:31.000 345 22459.57 123.68 41466.07 88888.00 2023-12-11 12:21:32.000 345 22459.59 123.66 41466.09 88888.00 2023-12-11 12:21:33.000 345 22459.60 123.69 41466.11 88888.00 2023-12-11 12:21:34.000 345 22459.56 123.73 41466.09 88888.00 2023-12-11 12:21:35.000 345 22459.53 123.79 41466.11 47540.99 2023-12-11 12:21:36.000 345 22459.56 123.85 41466.17 88888.00 2023-12-11 12:21:37.000 345 22459.60 123.92 41466.19 88888.00 2023-12-11 12:21:38.000 345 22459.67 124.00 41466.21 88888.00 2023-12-11 12:21:39.000 345 22459.69 124.02 41466.23 88888.00 2023-12-11 12:21:40.000 345 22459.65 123.95 41466.22 47540.99 2023-12-11 12:21:41.000 345 22459.62 123.90 41466.20 88888.00 2023-12-11 12:21:42.000 345 22459.62 123.90 41466.19 88888.00 2023-12-11 12:21:43.000 345 22459.65 123.92 41466.21 88888.00 2023-12-11 12:21:44.000 345 22459.65 123.94 41466.27 88888.00 2023-12-11 12:21:45.000 345 22459.60 123.92 41466.23 47541.02 2023-12-11 12:21:46.000 345 22459.60 123.87 41466.16 88888.00 2023-12-11 12:21:47.000 345 22459.65 123.85 41466.20 88888.00 2023-12-11 12:21:48.000 345 22459.66 123.85 41466.23 88888.00 2023-12-11 12:21:49.000 345 22459.67 123.84 41466.20 88888.00 2023-12-11 12:21:50.000 345 22459.66 123.81 41466.14 47541.01 2023-12-11 12:21:51.000 345 22459.65 123.82 41466.13 88888.00 2023-12-11 12:21:52.000 345 22459.67 123.86 41466.16 88888.00 2023-12-11 12:21:53.000 345 22459.65 123.88 41466.18 88888.00 2023-12-11 12:21:54.000 345 22459.60 123.88 41466.18 88888.00 2023-12-11 12:21:55.000 345 22459.58 123.87 41466.13 47541.01 2023-12-11 12:21:56.000 345 22459.57 123.78 41466.04 88888.00 2023-12-11 12:21:57.000 345 22459.57 123.70 41466.02 88888.00 2023-12-11 12:21:58.000 345 22459.59 123.68 41466.03 88888.00 2023-12-11 12:21:59.000 345 22459.63 123.69 41466.05 88888.00 2023-12-11 12:22:00.000 345 22459.66 123.73 41466.06 47541.02 2023-12-11 12:22:01.000 345 22459.65 123.75 41466.06 88888.00 2023-12-11 12:22:02.000 345 22459.66 123.78 41466.10 88888.00 2023-12-11 12:22:03.000 345 22459.71 123.81 41466.16 88888.00 2023-12-11 12:22:04.000 345 22459.71 123.79 41466.18 88888.00 2023-12-11 12:22:05.000 345 22459.69 123.74 41466.17 47541.05 2023-12-11 12:22:06.000 345 22459.64 123.70 41466.11 88888.00 2023-12-11 12:22:07.000 345 22459.56 123.69 41466.05 88888.00 2023-12-11 12:22:08.000 345 22459.56 123.75 41466.06 88888.00 2023-12-11 12:22:09.000 345 22459.62 123.83 41466.09 88888.00 2023-12-11 12:22:10.000 345 22459.65 123.82 41466.10 47541.07 2023-12-11 12:22:11.000 345 22459.62 123.77 41466.07 88888.00 2023-12-11 12:22:12.000 345 22459.63 123.73 41466.10 88888.00 2023-12-11 12:22:13.000 345 22459.67 123.73 41466.16 88888.00 2023-12-11 12:22:14.000 345 22459.68 123.72 41466.21 88888.00 2023-12-11 12:22:15.000 345 22459.66 123.69 41466.21 47541.07 2023-12-11 12:22:16.000 345 22459.65 123.64 41466.20 88888.00 2023-12-11 12:22:17.000 345 22459.66 123.65 41466.19 88888.00 2023-12-11 12:22:18.000 345 22459.67 123.69 41466.19 88888.00 2023-12-11 12:22:19.000 345 22459.66 123.72 41466.19 88888.00 2023-12-11 12:22:20.000 345 22459.60 123.75 41466.19 47541.11 2023-12-11 12:22:21.000 345 22459.51 123.76 41466.15 88888.00 2023-12-11 12:22:22.000 345 22459.45 123.75 41466.07 88888.00 2023-12-11 12:22:23.000 345 22459.43 123.69 41465.96 88888.00 2023-12-11 12:22:24.000 345 22459.42 123.61 41465.84 88888.00 2023-12-11 12:22:25.000 345 22459.44 123.58 41465.85 47541.09 2023-12-11 12:22:26.000 345 22459.50 123.60 41465.99 88888.00 2023-12-11 12:22:27.000 345 22459.53 123.64 41466.09 88888.00 2023-12-11 12:22:28.000 345 22459.50 123.67 41466.08 88888.00 2023-12-11 12:22:29.000 345 22459.49 123.68 41466.08 88888.00 2023-12-11 12:22:30.000 345 22459.56 123.64 41466.15 47541.11 2023-12-11 12:22:31.000 345 22459.62 123.61 41466.23 88888.00 2023-12-11 12:22:32.000 345 22459.63 123.58 41466.24 88888.00 2023-12-11 12:22:33.000 345 22459.59 123.59 41466.24 88888.00 2023-12-11 12:22:34.000 345 22459.57 123.66 41466.22 88888.00 2023-12-11 12:22:35.000 345 22459.54 123.70 41466.13 47541.12 2023-12-11 12:22:36.000 345 22459.52 123.64 41466.04 88888.00 2023-12-11 12:22:37.000 345 22459.56 123.58 41466.03 88888.00 2023-12-11 12:22:38.000 345 22459.63 123.60 41466.06 88888.00 2023-12-11 12:22:39.000 345 22459.68 123.67 41466.09 88888.00 2023-12-11 12:22:40.000 345 22459.68 123.71 41466.10 47541.19 2023-12-11 12:22:41.000 345 22459.68 123.70 41466.12 88888.00 2023-12-11 12:22:42.000 345 22459.69 123.75 41466.16 88888.00 2023-12-11 12:22:43.000 345 22459.67 123.79 41466.16 88888.00 2023-12-11 12:22:44.000 345 22459.66 123.75 41466.13 88888.00 2023-12-11 12:22:45.000 345 22459.66 123.67 41466.09 47541.19 2023-12-11 12:22:46.000 345 22459.69 123.63 41466.05 88888.00 2023-12-11 12:22:47.000 345 22459.77 123.68 41466.11 88888.00 2023-12-11 12:22:48.000 345 22459.85 123.74 41466.23 88888.00 2023-12-11 12:22:49.000 345 22459.87 123.71 41466.33 88888.00 2023-12-11 12:22:50.000 345 22459.88 123.65 41466.40 47541.21 2023-12-11 12:22:51.000 345 22459.89 123.60 41466.36 88888.00 2023-12-11 12:22:52.000 345 22459.87 123.56 41466.25 88888.00 2023-12-11 12:22:53.000 345 22459.84 123.53 41466.15 88888.00 2023-12-11 12:22:54.000 345 22459.84 123.51 41466.14 88888.00 2023-12-11 12:22:55.000 345 22459.88 123.56 41466.19 47541.26 2023-12-11 12:22:56.000 345 22459.87 123.61 41466.20 88888.00 2023-12-11 12:22:57.000 345 22459.87 123.61 41466.19 88888.00 2023-12-11 12:22:58.000 345 22459.88 123.61 41466.25 88888.00 2023-12-11 12:22:59.000 345 22459.90 123.61 41466.31 88888.00 2023-12-11 12:23:00.000 345 22459.93 123.58 41466.30 47541.30 2023-12-11 12:23:01.000 345 22459.92 123.57 41466.25 88888.00 2023-12-11 12:23:02.000 345 22459.86 123.61 41466.18 88888.00 2023-12-11 12:23:03.000 345 22459.83 123.63 41466.18 88888.00 2023-12-11 12:23:04.000 345 22459.85 123.60 41466.25 88888.00 2023-12-11 12:23:05.000 345 22459.87 123.55 41466.23 47541.31 2023-12-11 12:23:06.000 345 22459.87 123.52 41466.20 88888.00 2023-12-11 12:23:07.000 345 22459.88 123.52 41466.25 88888.00 2023-12-11 12:23:08.000 345 22459.87 123.54 41466.29 88888.00 2023-12-11 12:23:09.000 345 22459.83 123.54 41466.29 88888.00 2023-12-11 12:23:10.000 345 22459.80 123.51 41466.30 47541.33 2023-12-11 12:23:11.000 345 22459.78 123.45 41466.26 88888.00 2023-12-11 12:23:12.000 345 22459.82 123.48 41466.21 88888.00 2023-12-11 12:23:13.000 345 22459.91 123.57 41466.24 88888.00 2023-12-11 12:23:14.000 345 22459.97 123.61 41466.25 88888.00 2023-12-11 12:23:15.000 345 22459.97 123.59 41466.19 47541.30 2023-12-11 12:23:16.000 345 22459.96 123.57 41466.14 88888.00 2023-12-11 12:23:17.000 345 22459.94 123.62 41466.18 88888.00 2023-12-11 12:23:18.000 345 22459.87 123.70 41466.30 88888.00 2023-12-11 12:23:19.000 345 22459.81 123.76 41466.36 88888.00 2023-12-11 12:23:20.000 345 22459.74 123.78 41466.29 47541.31 2023-12-11 12:23:21.000 345 22459.67 123.75 41466.21 88888.00 2023-12-11 12:23:22.000 345 22459.65 123.73 41466.24 88888.00 2023-12-11 12:23:23.000 345 22459.66 123.74 41466.28 88888.00 2023-12-11 12:23:24.000 345 22459.69 123.75 41466.27 88888.00 2023-12-11 12:23:25.000 345 22459.71 123.74 41466.30 47541.25 2023-12-11 12:23:26.000 345 22459.69 123.70 41466.31 88888.00 2023-12-11 12:23:27.000 345 22459.65 123.63 41466.25 88888.00 2023-12-11 12:23:28.000 345 22459.65 123.61 41466.20 88888.00 2023-12-11 12:23:29.000 345 22459.66 123.63 41466.21 88888.00 2023-12-11 12:23:30.000 345 22459.65 123.62 41466.25 47541.32 2023-12-11 12:23:31.000 345 22459.65 123.63 41466.26 88888.00 2023-12-11 12:23:32.000 345 22459.72 123.67 41466.29 88888.00 2023-12-11 12:23:33.000 345 22459.80 123.68 41466.35 88888.00 2023-12-11 12:23:34.000 345 22459.82 123.70 41466.38 88888.00 2023-12-11 12:23:35.000 345 22459.74 123.74 41466.38 47541.29 2023-12-11 12:23:36.000 345 22459.65 123.75 41466.41 88888.00 2023-12-11 12:23:37.000 345 22459.62 123.76 41466.43 88888.00 2023-12-11 12:23:38.000 345 22459.66 123.80 41466.46 88888.00 2023-12-11 12:23:39.000 345 22459.73 123.84 41466.56 88888.00 2023-12-11 12:23:40.000 345 22459.78 123.83 41466.67 47541.32 2023-12-11 12:23:41.000 345 22459.78 123.78 41466.68 88888.00 2023-12-11 12:23:42.000 345 22459.77 123.73 41466.66 88888.00 2023-12-11 12:23:43.000 345 22459.78 123.70 41466.58 88888.00 2023-12-11 12:23:44.000 345 22459.78 123.67 41466.44 88888.00 2023-12-11 12:23:45.000 345 22459.81 123.67 41466.40 47541.36 2023-12-11 12:23:46.000 345 22459.88 123.70 41466.50 88888.00 2023-12-11 12:23:47.000 345 22459.96 123.71 41466.57 88888.00 2023-12-11 12:23:48.000 345 22460.01 123.75 41466.57 88888.00 2023-12-11 12:23:49.000 345 22460.01 123.78 41466.50 88888.00 2023-12-11 12:23:50.000 345 22459.98 123.75 41466.41 47541.37 2023-12-11 12:23:51.000 345 22459.94 123.68 41466.36 88888.00 2023-12-11 12:23:52.000 345 22459.92 123.56 41466.29 88888.00 2023-12-11 12:23:53.000 345 22459.94 123.49 41466.26 88888.00 2023-12-11 12:23:54.000 345 22459.94 123.50 41466.34 88888.00 2023-12-11 12:23:55.000 345 22459.98 123.55 41466.50 47541.45 2023-12-11 12:23:56.000 345 22460.06 123.59 41466.63 88888.00 2023-12-11 12:23:57.000 345 22460.11 123.61 41466.66 88888.00 2023-12-11 12:23:58.000 345 22460.10 123.60 41466.58 88888.00 2023-12-11 12:23:59.000 345 22460.07 123.58 41466.49 88888.00 2023-12-11 12:24:00.000 345 22460.08 123.55 41466.43 47541.47 2023-12-11 12:24:01.000 345 22460.08 123.52 41466.34 88888.00 2023-12-11 12:24:02.000 345 22460.04 123.49 41466.26 88888.00 2023-12-11 12:24:03.000 345 22459.99 123.50 41466.23 88888.00 2023-12-11 12:24:04.000 345 22459.98 123.55 41466.27 88888.00 2023-12-11 12:24:05.000 345 22460.01 123.58 41466.36 47541.47 2023-12-11 12:24:06.000 345 22460.03 123.56 41466.44 88888.00 2023-12-11 12:24:07.000 345 22460.03 123.54 41466.45 88888.00 2023-12-11 12:24:08.000 345 22460.01 123.51 41466.41 88888.00 2023-12-11 12:24:09.000 345 22459.99 123.49 41466.38 88888.00 2023-12-11 12:24:10.000 345 22459.97 123.47 41466.41 47541.48 2023-12-11 12:24:11.000 345 22459.94 123.47 41466.40 88888.00 2023-12-11 12:24:12.000 345 22459.88 123.51 41466.35 88888.00 2023-12-11 12:24:13.000 345 22459.87 123.57 41466.40 88888.00 2023-12-11 12:24:14.000 345 22459.88 123.58 41466.54 88888.00 2023-12-11 12:24:15.000 345 22459.89 123.52 41466.66 47541.50 2023-12-11 12:24:16.000 345 22459.90 123.45 41466.67 88888.00 2023-12-11 12:24:17.000 345 22459.90 123.42 41466.61 88888.00 2023-12-11 12:24:18.000 345 22459.92 123.46 41466.62 88888.00 2023-12-11 12:24:19.000 345 22459.98 123.52 41466.70 88888.00 2023-12-11 12:24:20.000 345 22460.04 123.53 41466.73 47541.51 2023-12-11 12:24:21.000 345 22460.08 123.51 41466.73 88888.00 2023-12-11 12:24:22.000 345 22460.11 123.51 41466.73 88888.00 2023-12-11 12:24:23.000 345 22460.10 123.54 41466.73 88888.00 2023-12-11 12:24:24.000 345 22460.04 123.53 41466.69 88888.00 2023-12-11 12:24:25.000 345 22459.95 123.50 41466.53 47541.54 2023-12-11 12:24:26.000 345 22459.90 123.46 41466.33 88888.00 2023-12-11 12:24:27.000 345 22459.93 123.42 41466.28 88888.00 2023-12-11 12:24:28.000 345 22459.99 123.39 41466.36 88888.00 2023-12-11 12:24:29.000 345 22459.99 123.40 41466.43 88888.00 2023-12-11 12:24:30.000 345 22459.97 123.41 41466.49 47541.56 2023-12-11 12:24:31.000 345 22459.98 123.40 41466.57 88888.00 2023-12-11 12:24:32.000 345 22459.99 123.39 41466.61 88888.00 2023-12-11 12:24:33.000 345 22459.99 123.36 41466.58 88888.00 2023-12-11 12:24:34.000 345 22459.99 123.33 41466.51 88888.00 2023-12-11 12:24:35.000 345 22459.99 123.30 41466.46 47541.58 2023-12-11 12:24:36.000 345 22459.95 123.29 41466.46 88888.00 2023-12-11 12:24:37.000 345 22459.94 123.34 41466.56 88888.00 2023-12-11 12:24:38.000 345 22459.98 123.38 41466.66 88888.00 2023-12-11 12:24:39.000 345 22460.02 123.40 41466.61 88888.00 2023-12-11 12:24:40.000 345 22460.07 123.42 41466.50 47541.58 2023-12-11 12:24:41.000 345 22460.07 123.43 41466.44 88888.00 2023-12-11 12:24:42.000 345 22460.02 123.41 41466.39 88888.00 2023-12-11 12:24:43.000 345 22459.98 123.40 41466.43 88888.00 2023-12-11 12:24:44.000 345 22460.02 123.37 41466.50 88888.00 2023-12-11 12:24:45.000 345 22460.08 123.34 41466.49 47541.63 2023-12-11 12:24:46.000 345 22460.12 123.37 41466.49 88888.00 2023-12-11 12:24:47.000 345 22460.12 123.40 41466.53 88888.00 2023-12-11 12:24:48.000 345 22460.09 123.39 41466.50 88888.00 2023-12-11 12:24:49.000 345 22460.05 123.40 41466.41 88888.00 2023-12-11 12:24:50.000 345 22460.03 123.39 41466.34 47541.67 2023-12-11 12:24:51.000 345 22460.07 123.33 41466.38 88888.00 2023-12-11 12:24:52.000 345 22460.10 123.28 41466.45 88888.00 2023-12-11 12:24:53.000 345 22460.11 123.28 41466.48 88888.00 2023-12-11 12:24:54.000 345 22460.14 123.29 41466.49 88888.00 2023-12-11 12:24:55.000 345 22460.16 123.31 41466.49 47541.65 2023-12-11 12:24:56.000 345 22460.16 123.33 41466.52 88888.00 2023-12-11 12:24:57.000 345 22460.15 123.34 41466.59 88888.00 2023-12-11 12:24:58.000 345 22460.12 123.34 41466.61 88888.00 2023-12-11 12:24:59.000 345 22460.10 123.34 41466.61 88888.00 2023-12-11 12:25:00.000 345 22460.12 123.31 41466.63 47541.68 2023-12-11 12:25:01.000 345 22460.08 123.26 41466.62 88888.00 2023-12-11 12:25:02.000 345 22460.00 123.25 41466.54 88888.00 2023-12-11 12:25:03.000 345 22460.01 123.31 41466.54 88888.00 2023-12-11 12:25:04.000 345 22460.07 123.35 41466.54 88888.00 2023-12-11 12:25:05.000 345 22460.12 123.34 41466.52 47541.67 2023-12-11 12:25:06.000 345 22460.12 123.33 41466.56 88888.00 2023-12-11 12:25:07.000 345 22460.08 123.30 41466.62 88888.00 2023-12-11 12:25:08.000 345 22460.05 123.27 41466.64 88888.00 2023-12-11 12:25:09.000 345 22460.05 123.31 41466.62 88888.00 2023-12-11 12:25:10.000 345 22460.07 123.37 41466.59 47541.69 2023-12-11 12:25:11.000 345 22460.11 123.41 41466.61 88888.00 2023-12-11 12:25:12.000 345 22460.15 123.39 41466.63 88888.00 2023-12-11 12:25:13.000 345 22460.13 123.34 41466.63 88888.00 2023-12-11 12:25:14.000 345 22460.08 123.31 41466.60 88888.00 2023-12-11 12:25:15.000 345 22460.06 123.25 41466.55 47541.70 2023-12-11 12:25:16.000 345 22460.10 123.18 41466.51 88888.00 2023-12-11 12:25:17.000 345 22460.10 123.13 41466.46 88888.00 2023-12-11 12:25:18.000 345 22460.07 123.13 41466.43 88888.00 2023-12-11 12:25:19.000 345 22460.08 123.21 41466.48 88888.00 2023-12-11 12:25:20.000 345 22460.11 123.27 41466.56 47541.72 2023-12-11 12:25:21.000 345 22460.15 123.29 41466.62 88888.00 2023-12-11 12:25:22.000 345 22460.16 123.28 41466.71 88888.00 2023-12-11 12:25:23.000 345 22460.11 123.22 41466.73 88888.00 2023-12-11 12:25:24.000 345 22460.08 123.17 41466.69 88888.00 2023-12-11 12:25:25.000 345 22460.09 123.17 41466.70 47541.75 2023-12-11 12:25:26.000 345 22460.09 123.19 41466.68 88888.00 2023-12-11 12:25:27.000 345 22460.12 123.21 41466.60 88888.00 2023-12-11 12:25:28.000 345 22460.18 123.24 41466.55 88888.00 2023-12-11 12:25:29.000 345 22460.20 123.26 41466.55 88888.00 2023-12-11 12:25:30.000 345 22460.19 123.28 41466.55 47541.77 2023-12-11 12:25:31.000 345 22460.20 123.29 41466.54 88888.00 2023-12-11 12:25:32.000 345 22460.23 123.30 41466.55 88888.00 2023-12-11 12:25:33.000 345 22460.23 123.30 41466.59 88888.00 2023-12-11 12:25:34.000 345 22460.20 123.31 41466.61 88888.00 2023-12-11 12:25:35.000 345 22460.20 123.31 41466.63 47541.81 2023-12-11 12:25:36.000 345 22460.25 123.28 41466.66 88888.00 2023-12-11 12:25:37.000 345 22460.27 123.23 41466.68 88888.00 2023-12-11 12:25:38.000 345 22460.22 123.21 41466.72 88888.00 2023-12-11 12:25:39.000 345 22460.18 123.23 41466.75 88888.00 2023-12-11 12:25:40.000 345 22460.15 123.20 41466.67 47541.80 2023-12-11 12:25:41.000 345 22460.13 123.17 41466.55 88888.00 2023-12-11 12:25:42.000 345 22460.13 123.18 41466.52 88888.00 2023-12-11 12:25:43.000 345 22460.16 123.22 41466.55 88888.00 2023-12-11 12:25:44.000 345 22460.18 123.27 41466.55 88888.00 2023-12-11 12:25:45.000 345 22460.16 123.28 41466.53 47541.80 2023-12-11 12:25:46.000 345 22460.17 123.30 41466.59 88888.00 2023-12-11 12:25:47.000 345 22460.21 123.34 41466.70 88888.00 2023-12-11 12:25:48.000 345 22460.19 123.36 41466.73 88888.00 2023-12-11 12:25:49.000 345 22460.14 123.35 41466.72 88888.00 2023-12-11 12:25:50.000 345 22460.10 123.35 41466.69 47541.88 2023-12-11 12:25:51.000 345 22460.12 123.36 41466.57 88888.00 2023-12-11 12:25:52.000 345 22460.15 123.38 41466.48 88888.00 2023-12-11 12:25:53.000 345 22460.19 123.40 41466.54 88888.00 2023-12-11 12:25:54.000 345 22460.22 123.43 41466.68 88888.00 2023-12-11 12:25:55.000 345 22460.22 123.44 41466.77 47541.89 2023-12-11 12:25:56.000 345 22460.19 123.40 41466.71 88888.00 2023-12-11 12:25:57.000 345 22460.19 123.31 41466.65 88888.00 2023-12-11 12:25:58.000 345 22460.22 123.26 41466.66 88888.00 2023-12-11 12:25:59.000 345 22460.25 123.26 41466.68 88888.00 2023-12-11 12:26:00.000 345 22460.26 123.31 41466.69 47541.91 2023-12-11 12:26:01.000 345 22460.26 123.35 41466.72 88888.00 2023-12-11 12:26:02.000 345 22460.22 123.34 41466.72 88888.00 2023-12-11 12:26:03.000 345 22460.21 123.32 41466.72 88888.00 2023-12-11 12:26:04.000 345 22460.24 123.30 41466.71 88888.00 2023-12-11 12:26:05.000 345 22460.25 123.24 41466.67 47541.91 2023-12-11 12:26:06.000 345 22460.20 123.20 41466.66 88888.00 2023-12-11 12:26:07.000 345 22460.18 123.21 41466.68 88888.00 2023-12-11 12:26:08.000 345 22460.21 123.26 41466.68 88888.00 2023-12-11 12:26:09.000 345 22460.23 123.28 41466.71 88888.00 2023-12-11 12:26:10.000 345 22460.22 123.26 41466.69 47541.94 2023-12-11 12:26:11.000 345 22460.24 123.24 41466.63 88888.00 2023-12-11 12:26:12.000 345 22460.28 123.20 41466.65 88888.00 2023-12-11 12:26:13.000 345 22460.30 123.18 41466.73 88888.00 2023-12-11 12:26:14.000 345 22460.31 123.21 41466.75 88888.00 2023-12-11 12:26:15.000 345 22460.32 123.22 41466.73 47541.95 2023-12-11 12:26:16.000 345 22460.33 123.18 41466.73 88888.00 2023-12-11 12:26:17.000 345 22460.34 123.19 41466.73 88888.00 2023-12-11 12:26:18.000 345 22460.37 123.26 41466.77 88888.00 2023-12-11 12:26:19.000 345 22460.39 123.34 41466.83 88888.00 2023-12-11 12:26:20.000 345 22460.39 123.37 41466.85 47541.96 2023-12-11 12:26:21.000 345 22460.35 123.36 41466.79 88888.00 2023-12-11 12:26:22.000 345 22460.33 123.33 41466.73 88888.00 2023-12-11 12:26:23.000 345 22460.34 123.33 41466.73 88888.00 2023-12-11 12:26:24.000 345 22460.34 123.34 41466.69 88888.00 2023-12-11 12:26:25.000 345 22460.33 123.33 41466.67 47541.95 2023-12-11 12:26:26.000 345 22460.33 123.29 41466.68 88888.00 2023-12-11 12:26:27.000 345 22460.33 123.24 41466.64 88888.00 2023-12-11 12:26:28.000 345 22460.33 123.23 41466.61 88888.00 2023-12-11 12:26:29.000 345 22460.34 123.27 41466.69 88888.00 2023-12-11 12:26:30.000 345 22460.33 123.31 41466.78 47542.02 2023-12-11 12:26:31.000 345 22460.30 123.32 41466.79 88888.00 2023-12-11 12:26:32.000 345 22460.29 123.31 41466.75 88888.00 2023-12-11 12:26:33.000 345 22460.31 123.28 41466.68 88888.00 2023-12-11 12:26:34.000 345 22460.31 123.26 41466.62 88888.00 2023-12-11 12:26:35.000 345 22460.28 123.27 41466.54 47542.04 2023-12-11 12:26:36.000 345 22460.25 123.28 41466.46 88888.00 2023-12-11 12:26:37.000 345 22460.28 123.28 41466.51 88888.00 2023-12-11 12:26:38.000 345 22460.32 123.25 41466.66 88888.00 2023-12-11 12:26:39.000 345 22460.28 123.24 41466.73 88888.00 2023-12-11 12:26:40.000 345 22460.23 123.23 41466.69 47542.01 2023-12-11 12:26:41.000 345 22460.24 123.20 41466.68 88888.00 2023-12-11 12:26:42.000 345 22460.31 123.21 41466.77 88888.00 2023-12-11 12:26:43.000 345 22460.36 123.28 41466.89 88888.00 2023-12-11 12:26:44.000 345 22460.38 123.34 41466.94 88888.00 2023-12-11 12:26:45.000 345 22460.42 123.37 41466.93 47542.06 2023-12-11 12:26:46.000 345 22460.42 123.33 41466.94 88888.00 2023-12-11 12:26:47.000 345 22460.38 123.24 41466.94 88888.00 2023-12-11 12:26:48.000 345 22460.36 123.16 41466.94 88888.00 2023-12-11 12:26:49.000 345 22460.38 123.12 41466.96 88888.00 2023-12-11 12:26:50.000 345 22460.43 123.11 41466.99 47542.04 2023-12-11 12:26:51.000 345 22460.45 123.12 41467.00 88888.00 2023-12-11 12:26:52.000 345 22460.43 123.10 41466.93 88888.00 2023-12-11 12:26:53.000 345 22460.42 123.04 41466.81 88888.00 2023-12-11 12:26:54.000 345 22460.42 122.97 41466.75 88888.00 2023-12-11 12:26:55.000 345 22460.39 122.96 41466.77 47542.06 2023-12-11 12:26:56.000 345 22460.38 122.98 41466.79 88888.00 2023-12-11 12:26:57.000 345 22460.40 122.99 41466.76 88888.00 2023-12-11 12:26:58.000 345 22460.43 123.05 41466.79 88888.00 2023-12-11 12:26:59.000 345 22460.47 123.12 41466.93 88888.00 2023-12-11 12:27:00.000 345 22460.48 123.13 41467.04 47542.12 2023-12-11 12:27:01.000 345 22460.48 123.09 41467.05 88888.00 2023-12-11 12:27:02.000 345 22460.52 123.08 41467.02 88888.00 2023-12-11 12:27:03.000 345 22460.57 123.09 41467.00 88888.00 2023-12-11 12:27:04.000 345 22460.58 123.09 41466.97 88888.00 2023-12-11 12:27:05.000 345 22460.58 123.06 41466.88 47542.15 2023-12-11 12:27:06.000 345 22460.58 123.04 41466.80 88888.00 2023-12-11 12:27:07.000 345 22460.60 123.05 41466.82 88888.00 2023-12-11 12:27:08.000 345 22460.58 123.07 41466.86 88888.00 2023-12-11 12:27:09.000 345 22460.53 123.10 41466.82 88888.00 2023-12-11 12:27:10.000 345 22460.53 123.11 41466.78 47542.15 2023-12-11 12:27:11.000 345 22460.56 123.07 41466.81 88888.00 2023-12-11 12:27:12.000 345 22460.53 122.98 41466.86 88888.00 2023-12-11 12:27:13.000 345 22460.49 122.97 41466.89 88888.00 2023-12-11 12:27:14.000 345 22460.53 123.06 41466.90 88888.00 2023-12-11 12:27:15.000 345 22460.62 123.12 41466.93 47542.20 2023-12-11 12:27:16.000 345 22460.67 123.12 41466.95 88888.00 2023-12-11 12:27:17.000 345 22460.60 123.07 41466.96 88888.00 2023-12-11 12:27:18.000 345 22460.50 123.03 41466.94 88888.00 2023-12-11 12:27:19.000 345 22460.46 123.03 41466.90 88888.00 2023-12-11 12:27:20.000 345 22460.46 123.02 41466.85 47542.22 2023-12-11 12:27:21.000 345 22460.46 122.98 41466.82 88888.00 2023-12-11 12:27:22.000 345 22460.49 122.95 41466.85 88888.00 2023-12-11 12:27:23.000 345 22460.54 122.98 41466.93 88888.00 2023-12-11 12:27:24.000 345 22460.57 123.05 41466.91 88888.00 2023-12-11 12:27:25.000 345 22460.52 123.09 41466.84 47542.21 2023-12-11 12:27:26.000 345 22460.49 123.06 41466.87 88888.00 2023-12-11 12:27:27.000 345 22460.53 123.03 41466.95 88888.00 2023-12-11 12:27:28.000 345 22460.56 123.03 41466.94 88888.00 2023-12-11 12:27:29.000 345 22460.54 123.05 41466.85 88888.00 2023-12-11 12:27:30.000 345 22460.51 123.05 41466.79 47542.22 2023-12-11 12:27:31.000 345 22460.53 123.06 41466.81 88888.00 2023-12-11 12:27:32.000 345 22460.56 123.10 41466.88 88888.00 2023-12-11 12:27:33.000 345 22460.57 123.14 41466.95 88888.00 2023-12-11 12:27:34.000 345 22460.54 123.11 41466.97 88888.00 2023-12-11 12:27:35.000 345 22460.55 123.06 41466.98 47542.21 2023-12-11 12:27:36.000 345 22460.54 123.03 41467.04 88888.00 2023-12-11 12:27:37.000 345 22460.52 123.00 41467.07 88888.00 2023-12-11 12:27:38.000 345 22460.52 122.98 41467.08 88888.00 2023-12-11 12:27:39.000 345 22460.53 122.98 41467.07 88888.00 2023-12-11 12:27:40.000 345 22460.53 123.01 41467.07 47542.21 2023-12-11 12:27:41.000 345 22460.57 123.05 41467.13 88888.00 2023-12-11 12:27:42.000 345 22460.59 123.06 41467.17 88888.00 2023-12-11 12:27:43.000 345 22460.57 123.04 41467.16 88888.00 2023-12-11 12:27:44.000 345 22460.53 123.04 41467.18 88888.00 2023-12-11 12:27:45.000 345 22460.52 123.02 41467.20 47542.26 2023-12-11 12:27:46.000 345 22460.50 122.97 41467.13 88888.00 2023-12-11 12:27:47.000 345 22460.46 122.90 41467.02 88888.00 2023-12-11 12:27:48.000 345 22460.44 122.86 41466.94 88888.00 2023-12-11 12:27:49.000 345 22460.49 122.87 41466.93 88888.00 2023-12-11 12:27:50.000 345 22460.54 122.91 41466.95 47542.30 2023-12-11 12:27:51.000 345 22460.57 122.92 41466.98 88888.00 2023-12-11 12:27:52.000 345 22460.59 122.90 41466.95 88888.00 2023-12-11 12:27:53.000 345 22460.60 122.91 41466.91 88888.00 2023-12-11 12:27:54.000 345 22460.59 122.91 41466.94 88888.00 2023-12-11 12:27:55.000 345 22460.62 122.87 41467.01 47542.28 2023-12-11 12:27:56.000 345 22460.65 122.83 41467.06 88888.00 2023-12-11 12:27:57.000 345 22460.62 122.85 41467.11 88888.00 2023-12-11 12:27:58.000 345 22460.58 122.92 41467.16 88888.00 2023-12-11 12:27:59.000 345 22460.59 122.95 41467.16 88888.00 2023-12-11 12:28:00.000 345 22460.61 122.93 41467.11 47542.27 2023-12-11 12:28:01.000 345 22460.59 122.88 41467.05 88888.00 2023-12-11 12:28:02.000 345 22460.51 122.82 41466.99 88888.00 2023-12-11 12:28:03.000 345 22460.47 122.84 41467.00 88888.00 2023-12-11 12:28:04.000 345 22460.52 122.91 41467.14 88888.00 2023-12-11 12:28:05.000 345 22460.60 122.97 41467.30 47542.27 2023-12-11 12:28:06.000 345 22460.61 122.97 41467.35 88888.00 2023-12-11 12:28:07.000 345 22460.57 122.97 41467.31 88888.00 2023-12-11 12:28:08.000 345 22460.58 123.01 41467.27 88888.00 2023-12-11 12:28:09.000 345 22460.62 123.04 41467.21 88888.00 2023-12-11 12:28:10.000 345 22460.58 123.03 41467.14 47542.38 2023-12-11 12:28:11.000 345 22460.53 122.95 41467.11 88888.00 2023-12-11 12:28:12.000 345 22460.52 122.86 41467.14 88888.00 2023-12-11 12:28:13.000 345 22460.50 122.82 41467.11 88888.00 2023-12-11 12:28:14.000 345 22460.47 122.86 41467.02 88888.00 2023-12-11 12:28:15.000 345 22460.49 122.89 41467.02 47542.39 2023-12-11 12:28:16.000 345 22460.55 122.86 41467.13 88888.00 2023-12-11 12:28:17.000 345 22460.55 122.79 41467.15 88888.00 2023-12-11 12:28:18.000 345 22460.54 122.78 41467.06 88888.00 2023-12-11 12:28:19.000 345 22460.52 122.82 41467.02 88888.00 2023-12-11 12:28:20.000 345 22460.49 122.84 41467.02 47542.32 2023-12-11 12:28:21.000 345 22460.50 122.82 41467.00 88888.00 2023-12-11 12:28:22.000 345 22460.60 122.87 41467.06 88888.00 2023-12-11 12:28:23.000 345 22460.68 122.97 41467.19 88888.00 2023-12-11 12:28:24.000 345 22460.66 123.00 41467.25 88888.00 2023-12-11 12:28:25.000 345 22460.62 122.92 41467.21 47542.40 2023-12-11 12:28:26.000 345 22460.61 122.89 41467.17 88888.00 2023-12-11 12:28:27.000 345 22460.62 122.92 41467.16 88888.00 2023-12-11 12:28:28.000 345 22460.65 122.93 41467.18 88888.00 2023-12-11 12:28:29.000 345 22460.69 122.91 41467.16 88888.00 2023-12-11 12:28:30.000 345 22460.73 122.87 41467.11 47542.41 2023-12-11 12:28:31.000 345 22460.74 122.87 41467.16 88888.00 2023-12-11 12:28:32.000 345 22460.77 122.89 41467.26 88888.00 2023-12-11 12:28:33.000 345 22460.81 122.91 41467.24 88888.00 2023-12-11 12:28:34.000 345 22460.79 122.89 41467.08 88888.00 2023-12-11 12:28:35.000 345 22460.71 122.87 41466.93 47542.48 2023-12-11 12:28:36.000 345 22460.65 122.84 41466.86 88888.00 2023-12-11 12:28:37.000 345 22460.64 122.81 41466.88 88888.00 2023-12-11 12:28:38.000 345 22460.65 122.81 41466.89 88888.00 2023-12-11 12:28:39.000 345 22460.67 122.85 41466.91 88888.00 2023-12-11 12:28:40.000 345 22460.70 122.87 41466.94 47542.46 2023-12-11 12:28:41.000 345 22460.72 122.84 41467.00 88888.00 2023-12-11 12:28:42.000 345 22460.70 122.80 41467.09 88888.00 2023-12-11 12:28:43.000 345 22460.65 122.75 41467.14 88888.00 2023-12-11 12:28:44.000 345 22460.60 122.72 41467.16 88888.00 2023-12-11 12:28:45.000 345 22460.57 122.75 41467.20 47542.47 2023-12-11 12:28:46.000 345 22460.56 122.78 41467.26 88888.00 2023-12-11 12:28:47.000 345 22460.55 122.76 41467.27 88888.00 2023-12-11 12:28:48.000 345 22460.54 122.74 41467.24 88888.00 2023-12-11 12:28:49.000 345 22460.58 122.78 41467.20 88888.00 2023-12-11 12:28:50.000 345 22460.64 122.88 41467.18 47542.49 2023-12-11 12:28:51.000 345 22460.68 122.91 41467.16 88888.00 2023-12-11 12:28:52.000 345 22460.69 122.84 41467.11 88888.00 2023-12-11 12:28:53.000 345 22460.69 122.74 41467.08 88888.00 2023-12-11 12:28:54.000 345 22460.71 122.69 41467.09 88888.00 2023-12-11 12:28:55.000 345 22460.72 122.72 41467.08 47542.48 2023-12-11 12:28:56.000 345 22460.73 122.78 41467.04 88888.00 2023-12-11 12:28:57.000 345 22460.75 122.79 41467.02 88888.00 2023-12-11 12:28:58.000 345 22460.78 122.77 41467.00 88888.00 2023-12-11 12:28:59.000 345 22460.82 122.77 41467.01 88888.00 2023-12-11 12:29:00.000 345 22460.83 122.75 41467.06 47542.47 2023-12-11 12:29:01.000 345 22460.81 122.70 41467.11 88888.00 2023-12-11 12:29:02.000 345 22460.81 122.66 41467.14 88888.00 2023-12-11 12:29:03.000 345 22460.86 122.67 41467.21 88888.00 2023-12-11 12:29:04.000 345 22460.91 122.72 41467.26 88888.00 2023-12-11 12:29:05.000 345 22460.91 122.75 41467.21 47542.53 2023-12-11 12:29:06.000 345 22460.89 122.70 41467.14 88888.00 2023-12-11 12:29:07.000 345 22460.88 122.64 41467.09 88888.00 2023-12-11 12:29:08.000 345 22460.92 122.65 41467.15 88888.00 2023-12-11 12:29:09.000 345 22460.97 122.70 41467.26 88888.00 2023-12-11 12:29:10.000 345 22461.02 122.68 41467.28 47542.62 2023-12-11 12:29:11.000 345 22461.01 122.62 41467.25 88888.00 2023-12-11 12:29:12.000 345 22460.95 122.61 41467.26 88888.00 2023-12-11 12:29:13.000 345 22460.92 122.67 41467.30 88888.00 2023-12-11 12:29:14.000 345 22460.98 122.73 41467.32 88888.00 2023-12-11 12:29:15.000 345 22461.05 122.73 41467.35 47542.62 2023-12-11 12:29:16.000 345 22461.03 122.67 41467.38 88888.00 2023-12-11 12:29:17.000 345 22461.01 122.62 41467.34 88888.00 2023-12-11 12:29:18.000 345 22461.02 122.63 41467.30 88888.00 2023-12-11 12:29:19.000 345 22461.05 122.63 41467.30 88888.00 2023-12-11 12:29:20.000 345 22461.07 122.60 41467.31 47542.64 2023-12-11 12:29:21.000 345 22461.06 122.59 41467.36 88888.00 2023-12-11 12:29:22.000 345 22461.01 122.62 41467.44 88888.00 2023-12-11 12:29:23.000 345 22460.97 122.63 41467.51 88888.00 2023-12-11 12:29:24.000 345 22461.00 122.64 41467.52 88888.00 2023-12-11 12:29:25.000 345 22461.06 122.65 41467.48 47542.66 2023-12-11 12:29:26.000 345 22461.07 122.63 41467.46 88888.00 2023-12-11 12:29:27.000 345 22461.03 122.58 41467.44 88888.00 2023-12-11 12:29:28.000 345 22461.01 122.56 41467.46 88888.00 2023-12-11 12:29:29.000 345 22461.03 122.58 41467.46 88888.00 2023-12-11 12:29:30.000 345 22461.04 122.60 41467.44 47542.68 2023-12-11 12:29:31.000 345 22461.02 122.61 41467.40 88888.00 2023-12-11 12:29:32.000 345 22460.98 122.55 41467.34 88888.00 2023-12-11 12:29:33.000 345 22460.92 122.52 41467.23 88888.00 2023-12-11 12:29:34.000 345 22460.84 122.56 41467.11 88888.00 2023-12-11 12:29:35.000 345 22460.82 122.60 41467.09 47542.70 2023-12-11 12:29:36.000 345 22460.85 122.56 41467.20 88888.00 2023-12-11 12:29:37.000 345 22460.92 122.53 41467.33 88888.00 2023-12-11 12:29:38.000 345 22460.98 122.57 41467.45 88888.00 2023-12-11 12:29:39.000 345 22461.02 122.64 41467.56 88888.00 2023-12-11 12:29:40.000 345 22461.04 122.64 41467.57 47542.70 2023-12-11 12:29:41.000 345 22461.02 122.59 41467.53 88888.00 2023-12-11 12:29:42.000 345 22461.00 122.56 41467.50 88888.00 2023-12-11 12:29:43.000 345 22460.99 122.59 41467.48 88888.00 2023-12-11 12:29:44.000 345 22460.95 122.66 41467.45 88888.00 2023-12-11 12:29:45.000 345 22460.90 122.69 41467.39 47542.72 2023-12-11 12:29:46.000 345 22460.88 122.68 41467.35 88888.00 2023-12-11 12:29:47.000 345 22460.88 122.69 41467.38 88888.00 2023-12-11 12:29:48.000 345 22460.89 122.69 41467.48 88888.00 2023-12-11 12:29:49.000 345 22460.90 122.67 41467.54 88888.00 2023-12-11 12:29:50.000 345 22460.90 122.61 41467.52 47542.73 2023-12-11 12:29:51.000 345 22460.91 122.60 41467.48 88888.00 2023-12-11 12:29:52.000 345 22460.95 122.66 41467.50 88888.00 2023-12-11 12:29:53.000 345 22460.99 122.73 41467.53 88888.00 2023-12-11 12:29:54.000 345 22460.95 122.75 41467.54 88888.00 2023-12-11 12:29:55.000 345 22460.89 122.73 41467.54 47542.75 2023-12-11 12:29:56.000 345 22460.87 122.71 41467.52 88888.00 2023-12-11 12:29:57.000 345 22460.88 122.70 41467.49 88888.00 2023-12-11 12:29:58.000 345 22460.89 122.68 41467.50 88888.00 2023-12-11 12:29:59.000 345 22460.87 122.66 41467.55 88888.00 2023-12-11 12:30:00.000 345 22460.84 122.65 41467.60 47542.77 2023-12-11 12:30:01.000 345 22460.87 122.64 41467.62 88888.00 2023-12-11 12:30:02.000 345 22460.90 122.66 41467.63 88888.00 2023-12-11 12:30:03.000 345 22460.84 122.70 41467.62 88888.00 2023-12-11 12:30:04.000 345 22460.82 122.74 41467.64 88888.00 2023-12-11 12:30:05.000 345 22460.89 122.75 41467.69 47542.72 2023-12-11 12:30:06.000 345 22460.97 122.72 41467.69 88888.00 2023-12-11 12:30:07.000 345 22460.99 122.69 41467.64 88888.00 2023-12-11 12:30:08.000 345 22460.97 122.70 41467.59 88888.00 2023-12-11 12:30:09.000 345 22460.94 122.70 41467.56 88888.00 2023-12-11 12:30:10.000 345 22460.91 122.64 41467.53 47542.73 2023-12-11 12:30:11.000 345 22460.90 122.57 41467.48 88888.00 2023-12-11 12:30:12.000 345 22460.91 122.59 41467.48 88888.00 2023-12-11 12:30:13.000 345 22460.94 122.62 41467.58 88888.00 2023-12-11 12:30:14.000 345 22460.97 122.59 41467.66 88888.00 2023-12-11 12:30:15.000 345 22460.94 122.56 41467.63 47542.75 2023-12-11 12:30:16.000 345 22460.88 122.58 41467.55 88888.00 2023-12-11 12:30:17.000 345 22460.85 122.58 41467.53 88888.00 2023-12-11 12:30:18.000 345 22460.85 122.56 41467.59 88888.00 2023-12-11 12:30:19.000 345 22460.88 122.59 41467.64 88888.00 2023-12-11 12:30:20.000 345 22460.91 122.57 41467.59 47542.78 2023-12-11 12:30:21.000 345 22460.92 122.51 41467.49 88888.00 2023-12-11 12:30:22.000 345 22460.94 122.51 41467.42 88888.00 2023-12-11 12:30:23.000 345 22460.94 122.53 41467.33 88888.00 2023-12-11 12:30:24.000 345 22460.89 122.52 41467.27 88888.00 2023-12-11 12:30:25.000 345 22460.85 122.49 41467.25 47542.80 2023-12-11 12:30:26.000 345 22460.86 122.48 41467.27 88888.00 2023-12-11 12:30:27.000 345 22460.90 122.51 41467.36 88888.00 2023-12-11 12:30:28.000 345 22460.94 122.58 41467.43 88888.00 2023-12-11 12:30:29.000 345 22460.95 122.63 41467.41 88888.00 2023-12-11 12:30:30.000 345 22460.93 122.61 41467.31 47542.81 2023-12-11 12:30:31.000 345 22460.92 122.52 41467.23 88888.00 2023-12-11 12:30:32.000 345 22460.96 122.47 41467.26 88888.00 2023-12-11 12:30:33.000 345 22461.00 122.47 41467.33 88888.00 2023-12-11 12:30:34.000 345 22460.96 122.47 41467.33 88888.00 2023-12-11 12:30:35.000 345 22460.89 122.46 41467.26 47542.89 2023-12-11 12:30:36.000 345 22460.90 122.45 41467.27 88888.00 2023-12-11 12:30:37.000 345 22460.96 122.41 41467.34 88888.00 2023-12-11 12:30:38.000 345 22461.03 122.36 41467.39 88888.00 2023-12-11 12:30:39.000 345 22461.08 122.34 41467.40 88888.00 2023-12-11 12:30:40.000 345 22461.09 122.35 41467.38 47542.88 2023-12-11 12:30:41.000 345 22461.09 122.38 41467.39 88888.00 2023-12-11 12:30:42.000 345 22461.10 122.39 41467.43 88888.00 2023-12-11 12:30:43.000 345 22461.10 122.38 41467.44 88888.00 2023-12-11 12:30:44.000 345 22461.09 122.41 41467.47 88888.00 2023-12-11 12:30:45.000 345 22461.08 122.48 41467.53 47542.93 2023-12-11 12:30:46.000 345 22461.06 122.48 41467.56 88888.00 2023-12-11 12:30:47.000 345 22461.01 122.42 41467.54 88888.00 2023-12-11 12:30:48.000 345 22461.01 122.39 41467.53 88888.00 2023-12-11 12:30:49.000 345 22461.09 122.40 41467.59 88888.00 2023-12-11 12:30:50.000 345 22461.12 122.41 41467.63 47542.90 2023-12-11 12:30:51.000 345 22461.08 122.42 41467.61 88888.00 2023-12-11 12:30:52.000 345 22461.08 122.48 41467.56 88888.00 2023-12-11 12:30:53.000 345 22461.12 122.52 41467.57 88888.00 2023-12-11 12:30:54.000 345 22461.15 122.51 41467.64 88888.00 2023-12-11 12:30:55.000 345 22461.16 122.53 41467.68 47542.93 2023-12-11 12:30:56.000 345 22461.13 122.52 41467.62 88888.00 2023-12-11 12:30:57.000 345 22461.09 122.46 41467.54 88888.00 2023-12-11 12:30:58.000 345 22461.09 122.41 41467.57 88888.00 2023-12-11 12:30:59.000 345 22461.10 122.41 41467.62 88888.00 2023-12-11 12:31:00.000 345 22461.08 122.44 41467.59 47542.95 2023-12-11 12:31:01.000 345 22461.04 122.48 41467.59 88888.00 2023-12-11 12:31:02.000 345 22460.99 122.46 41467.61 88888.00 2023-12-11 12:31:03.000 345 22461.00 122.43 41467.60 88888.00 2023-12-11 12:31:04.000 345 22461.06 122.48 41467.64 88888.00 2023-12-11 12:31:05.000 345 22461.06 122.49 41467.63 47542.94 2023-12-11 12:31:06.000 345 22461.04 122.47 41467.54 88888.00 2023-12-11 12:31:07.000 345 22461.06 122.49 41467.49 88888.00 2023-12-11 12:31:08.000 345 22461.08 122.50 41467.50 88888.00 2023-12-11 12:31:09.000 345 22461.04 122.48 41467.50 88888.00 2023-12-11 12:31:10.000 345 22461.02 122.45 41467.50 47542.98 2023-12-11 12:31:11.000 345 22461.06 122.45 41467.54 88888.00 2023-12-11 12:31:12.000 345 22461.14 122.47 41467.60 88888.00 2023-12-11 12:31:13.000 345 22461.20 122.49 41467.61 88888.00 2023-12-11 12:31:14.000 345 22461.25 122.50 41467.61 88888.00 2023-12-11 12:31:15.000 345 22461.26 122.51 41467.59 47542.97 2023-12-11 12:31:16.000 345 22461.22 122.50 41467.56 88888.00 2023-12-11 12:31:17.000 345 22461.19 122.48 41467.55 88888.00 2023-12-11 12:31:18.000 345 22461.22 122.49 41467.56 88888.00 2023-12-11 12:31:19.000 345 22461.24 122.52 41467.58 88888.00 2023-12-11 12:31:20.000 345 22461.23 122.52 41467.58 47542.97 2023-12-11 12:31:21.000 345 22461.20 122.48 41467.53 88888.00 2023-12-11 12:31:22.000 345 22461.18 122.47 41467.46 88888.00 2023-12-11 12:31:23.000 345 22461.18 122.50 41467.47 88888.00 2023-12-11 12:31:24.000 345 22461.17 122.55 41467.53 88888.00 2023-12-11 12:31:25.000 345 22461.15 122.54 41467.52 47542.99 2023-12-11 12:31:26.000 345 22461.09 122.50 41467.47 88888.00 2023-12-11 12:31:27.000 345 22461.05 122.46 41467.49 88888.00 2023-12-11 12:31:28.000 345 22461.06 122.44 41467.57 88888.00 2023-12-11 12:31:29.000 345 22461.08 122.44 41467.57 88888.00 2023-12-11 12:31:30.000 345 22461.02 122.47 41467.48 47542.94 2023-12-11 12:31:31.000 345 22461.01 122.51 41467.47 88888.00 2023-12-11 12:31:32.000 345 22461.09 122.52 41467.53 88888.00 2023-12-11 12:31:33.000 345 22461.10 122.48 41467.55 88888.00 2023-12-11 12:31:34.000 345 22461.05 122.49 41467.54 88888.00 2023-12-11 12:31:35.000 345 22461.03 122.51 41467.51 47542.94 2023-12-11 12:31:36.000 345 22461.05 122.49 41467.49 88888.00 2023-12-11 12:31:37.000 345 22461.09 122.51 41467.52 88888.00 2023-12-11 12:31:38.000 345 22461.09 122.58 41467.58 88888.00 2023-12-11 12:31:39.000 345 22461.04 122.59 41467.61 88888.00 2023-12-11 12:31:40.000 345 22461.02 122.54 41467.62 47542.98 2023-12-11 12:31:41.000 345 22461.05 122.48 41467.60 88888.00 2023-12-11 12:31:42.000 345 22461.05 122.48 41467.61 88888.00 2023-12-11 12:31:43.000 345 22461.00 122.53 41467.65 88888.00 2023-12-11 12:31:44.000 345 22460.97 122.57 41467.70 88888.00 2023-12-11 12:31:45.000 345 22461.02 122.59 41467.73 47542.96 2023-12-11 12:31:46.000 345 22461.07 122.61 41467.71 88888.00 2023-12-11 12:31:47.000 345 22461.07 122.57 41467.64 88888.00 2023-12-11 12:31:48.000 345 22461.03 122.52 41467.53 88888.00 2023-12-11 12:31:49.000 345 22461.01 122.52 41467.48 88888.00 2023-12-11 12:31:50.000 345 22461.02 122.54 41467.54 47543.00 2023-12-11 12:31:51.000 345 22461.04 122.53 41467.60 88888.00 2023-12-11 12:31:52.000 345 22461.06 122.51 41467.62 88888.00 2023-12-11 12:31:53.000 345 22461.08 122.53 41467.70 88888.00 2023-12-11 12:31:54.000 345 22461.08 122.57 41467.79 88888.00 2023-12-11 12:31:55.000 345 22461.06 122.55 41467.76 47543.00 2023-12-11 12:31:56.000 345 22461.05 122.49 41467.72 88888.00 2023-12-11 12:31:57.000 345 22461.06 122.43 41467.71 88888.00 2023-12-11 12:31:58.000 345 22461.06 122.42 41467.67 88888.00 2023-12-11 12:31:59.000 345 22461.09 122.41 41467.62 88888.00 2023-12-11 12:32:00.000 345 22461.11 122.39 41467.63 47543.04 2023-12-11 12:32:01.000 345 22461.12 122.41 41467.68 88888.00 2023-12-11 12:32:02.000 345 22461.17 122.46 41467.72 88888.00 2023-12-11 12:32:03.000 345 22461.19 122.47 41467.70 88888.00 2023-12-11 12:32:04.000 345 22461.19 122.47 41467.65 88888.00 2023-12-11 12:32:05.000 345 22461.20 122.45 41467.58 47543.04 2023-12-11 12:32:06.000 345 22461.19 122.39 41467.51 88888.00 2023-12-11 12:32:07.000 345 22461.12 122.38 41467.52 88888.00 2023-12-11 12:32:08.000 345 22461.06 122.43 41467.53 88888.00 2023-12-11 12:32:09.000 345 22461.05 122.43 41467.46 88888.00 2023-12-11 12:32:10.000 345 22461.07 122.40 41467.43 47543.07 2023-12-11 12:32:11.000 345 22461.09 122.39 41467.46 88888.00 2023-12-11 12:32:12.000 345 22461.12 122.37 41467.47 88888.00 2023-12-11 12:32:13.000 345 22461.15 122.39 41467.52 88888.00 2023-12-11 12:32:14.000 345 22461.17 122.47 41467.57 88888.00 2023-12-11 12:32:15.000 345 22461.17 122.50 41467.55 47543.09 2023-12-11 12:32:16.000 345 22461.16 122.48 41467.51 88888.00 2023-12-11 12:32:17.000 345 22461.16 122.48 41467.52 88888.00 2023-12-11 12:32:18.000 345 22461.17 122.48 41467.54 88888.00 2023-12-11 12:32:19.000 345 22461.19 122.49 41467.52 88888.00 2023-12-11 12:32:20.000 345 22461.22 122.51 41467.50 47543.10 2023-12-11 12:32:21.000 345 22461.23 122.55 41467.51 88888.00 2023-12-11 12:32:22.000 345 22461.22 122.56 41467.54 88888.00 2023-12-11 12:32:23.000 345 22461.22 122.54 41467.54 88888.00 2023-12-11 12:32:24.000 345 22461.23 122.51 41467.51 88888.00 2023-12-11 12:32:25.000 345 22461.23 122.50 41467.52 47543.14 2023-12-11 12:32:26.000 345 22461.25 122.51 41467.57 88888.00 2023-12-11 12:32:27.000 345 22461.27 122.50 41467.59 88888.00 2023-12-11 12:32:28.000 345 22461.25 122.44 41467.53 88888.00 2023-12-11 12:32:29.000 345 22461.25 122.41 41467.48 88888.00 2023-12-11 12:32:30.000 345 22461.28 122.43 41467.53 47543.16 2023-12-11 12:32:31.000 345 22461.27 122.41 41467.60 88888.00 2023-12-11 12:32:32.000 345 22461.23 122.36 41467.62 88888.00 2023-12-11 12:32:33.000 345 22461.20 122.34 41467.61 88888.00 2023-12-11 12:32:34.000 345 22461.20 122.36 41467.59 88888.00 2023-12-11 12:32:35.000 345 22461.23 122.40 41467.57 47543.20 2023-12-11 12:32:36.000 345 22461.27 122.47 41467.63 88888.00 2023-12-11 12:32:37.000 345 22461.28 122.49 41467.65 88888.00 2023-12-11 12:32:38.000 345 22461.28 122.46 41467.59 88888.00 2023-12-11 12:32:39.000 345 22461.26 122.42 41467.54 88888.00 2023-12-11 12:32:40.000 345 22461.28 122.40 41467.59 47543.23 2023-12-11 12:32:41.000 345 22461.30 122.39 41467.58 88888.00 2023-12-11 12:32:42.000 345 22461.33 122.36 41467.51 88888.00 2023-12-11 12:32:43.000 345 22461.38 122.34 41467.48 88888.00 2023-12-11 12:32:44.000 345 22461.42 122.33 41467.50 88888.00 2023-12-11 12:32:45.000 345 22461.43 122.31 41467.53 47543.17 2023-12-11 12:32:46.000 345 22461.42 122.38 41467.59 88888.00 2023-12-11 12:32:47.000 345 22461.44 122.49 41467.62 88888.00 2023-12-11 12:32:48.000 345 22461.47 122.52 41467.62 88888.00 2023-12-11 12:32:49.000 345 22461.49 122.49 41467.57 88888.00 2023-12-11 12:32:50.000 345 22461.48 122.42 41467.52 47543.26 2023-12-11 12:32:51.000 345 22461.48 122.35 41467.50 88888.00 2023-12-11 12:32:52.000 345 22461.46 122.38 41467.55 88888.00 2023-12-11 12:32:53.000 345 22461.45 122.48 41467.66 88888.00 2023-12-11 12:32:54.000 345 22461.43 122.51 41467.75 88888.00 2023-12-11 12:32:55.000 345 22461.38 122.46 41467.74 47543.27 2023-12-11 12:32:56.000 345 22461.32 122.43 41467.69 88888.00 2023-12-11 12:32:57.000 345 22461.32 122.46 41467.69 88888.00 2023-12-11 12:32:58.000 345 22461.34 122.50 41467.70 88888.00 2023-12-11 12:32:59.000 345 22461.34 122.47 41467.65 88888.00 2023-12-11 12:33:00.000 345 22461.37 122.45 41467.66 47543.28 2023-12-11 12:33:01.000 345 22461.45 122.48 41467.73 88888.00 2023-12-11 12:33:02.000 345 22461.54 122.51 41467.73 88888.00 2023-12-11 12:33:03.000 345 22461.57 122.48 41467.68 88888.00 2023-12-11 12:33:04.000 345 22461.52 122.38 41467.64 88888.00 2023-12-11 12:33:05.000 345 22461.46 122.34 41467.59 47543.30 2023-12-11 12:33:06.000 345 22461.42 122.39 41467.53 88888.00 2023-12-11 12:33:07.000 345 22461.41 122.41 41467.54 88888.00 2023-12-11 12:33:08.000 345 22461.40 122.37 41467.61 88888.00 2023-12-11 12:33:09.000 345 22461.43 122.41 41467.69 88888.00 2023-12-11 12:33:10.000 345 22461.46 122.48 41467.72 47543.33 2023-12-11 12:33:11.000 345 22461.43 122.49 41467.71 88888.00 2023-12-11 12:33:12.000 345 22461.38 122.45 41467.72 88888.00 2023-12-11 12:33:13.000 345 22461.36 122.43 41467.74 88888.00 2023-12-11 12:33:14.000 345 22461.37 122.45 41467.71 88888.00 2023-12-11 12:33:15.000 345 22461.36 122.47 41467.68 47543.27 2023-12-11 12:33:16.000 345 22461.33 122.49 41467.71 88888.00 2023-12-11 12:33:17.000 345 22461.35 122.54 41467.77 88888.00 2023-12-11 12:33:18.000 345 22461.36 122.55 41467.79 88888.00 2023-12-11 12:33:19.000 345 22461.33 122.52 41467.77 88888.00 2023-12-11 12:33:20.000 345 22461.28 122.50 41467.73 47543.29 2023-12-11 12:33:21.000 345 22461.21 122.48 41467.70 88888.00 2023-12-11 12:33:22.000 345 22461.17 122.47 41467.70 88888.00 2023-12-11 12:33:23.000 345 22461.15 122.43 41467.70 88888.00 2023-12-11 12:33:24.000 345 22461.15 122.42 41467.69 88888.00 2023-12-11 12:33:25.000 345 22461.19 122.48 41467.70 47543.32 2023-12-11 12:33:26.000 345 22461.21 122.54 41467.68 88888.00 2023-12-11 12:33:27.000 345 22461.17 122.51 41467.59 88888.00 2023-12-11 12:33:28.000 345 22461.18 122.48 41467.53 88888.00 2023-12-11 12:33:29.000 345 22461.25 122.49 41467.52 88888.00 2023-12-11 12:33:30.000 345 22461.31 122.45 41467.52 47543.32 2023-12-11 12:33:31.000 345 22461.26 122.38 41467.52 88888.00 2023-12-11 12:33:32.000 345 22461.20 122.35 41467.52 88888.00 2023-12-11 12:33:33.000 345 22461.24 122.42 41467.50 88888.00 2023-12-11 12:33:34.000 345 22461.34 122.53 41467.52 88888.00 2023-12-11 12:33:35.000 345 22461.40 122.55 41467.59 47543.35 2023-12-11 12:33:36.000 345 22461.38 122.50 41467.63 88888.00 2023-12-11 12:33:37.000 345 22461.31 122.46 41467.56 88888.00 2023-12-11 12:33:38.000 345 22461.27 122.45 41467.44 88888.00 2023-12-11 12:33:39.000 345 22461.31 122.47 41467.40 88888.00 2023-12-11 12:33:40.000 345 22461.35 122.47 41467.47 47543.35 2023-12-11 12:33:41.000 345 22461.40 122.47 41467.59 88888.00 2023-12-11 12:33:42.000 345 22461.42 122.51 41467.65 88888.00 2023-12-11 12:33:43.000 345 22461.37 122.54 41467.61 88888.00 2023-12-11 12:33:44.000 345 22461.29 122.53 41467.54 88888.00 2023-12-11 12:33:45.000 345 22461.22 122.47 41467.47 47543.31 2023-12-11 12:33:46.000 345 22461.15 122.46 41467.41 88888.00 2023-12-11 12:33:47.000 345 22461.11 122.52 41467.40 88888.00 2023-12-11 12:33:48.000 345 22461.14 122.54 41467.46 88888.00 2023-12-11 12:33:49.000 345 22461.17 122.50 41467.54 88888.00 2023-12-11 12:33:50.000 345 22461.17 122.46 41467.58 47543.35 2023-12-11 12:33:51.000 345 22461.17 122.44 41467.57 88888.00 2023-12-11 12:33:52.000 345 22461.20 122.47 41467.55 88888.00 2023-12-11 12:33:53.000 345 22461.21 122.52 41467.59 88888.00 2023-12-11 12:33:54.000 345 22461.18 122.55 41467.59 88888.00 2023-12-11 12:33:55.000 345 22461.14 122.53 41467.57 47543.32 2023-12-11 12:33:56.000 345 22461.10 122.51 41467.64 88888.00 2023-12-11 12:33:57.000 345 22461.06 122.49 41467.74 88888.00 2023-12-11 12:33:58.000 345 22461.06 122.50 41467.78 88888.00 2023-12-11 12:33:59.000 345 22461.03 122.53 41467.73 88888.00 2023-12-11 12:34:00.000 345 22460.99 122.55 41467.70 47543.38 2023-12-11 12:34:01.000 345 22461.02 122.53 41467.66 88888.00 2023-12-11 12:34:02.000 345 22461.06 122.52 41467.62 88888.00 2023-12-11 12:34:03.000 345 22461.07 122.54 41467.62 88888.00 2023-12-11 12:34:04.000 345 22461.09 122.54 41467.63 88888.00 2023-12-11 12:34:05.000 345 22461.13 122.52 41467.60 47543.39 2023-12-11 12:34:06.000 345 22461.15 122.57 41467.58 88888.00 2023-12-11 12:34:07.000 345 22461.13 122.64 41467.54 88888.00 2023-12-11 12:34:08.000 345 22461.12 122.64 41467.48 88888.00 2023-12-11 12:34:09.000 345 22461.14 122.61 41467.47 88888.00 2023-12-11 12:34:10.000 345 22461.13 122.62 41467.51 47543.43 2023-12-11 12:34:11.000 345 22461.10 122.62 41467.51 88888.00 2023-12-11 12:34:12.000 345 22461.10 122.55 41467.51 88888.00 2023-12-11 12:34:13.000 345 22461.15 122.50 41467.54 88888.00 2023-12-11 12:34:14.000 345 22461.18 122.51 41467.61 88888.00 2023-12-11 12:34:15.000 345 22461.22 122.56 41467.66 47543.47 2023-12-11 12:34:16.000 345 22461.25 122.54 41467.72 88888.00 2023-12-11 12:34:17.000 345 22461.25 122.44 41467.78 88888.00 2023-12-11 12:34:18.000 345 22461.23 122.37 41467.74 88888.00 2023-12-11 12:34:19.000 345 22461.23 122.37 41467.63 88888.00 2023-12-11 12:34:20.000 345 22461.24 122.36 41467.56 47543.50 2023-12-11 12:34:21.000 345 22461.25 122.31 41467.55 88888.00 2023-12-11 12:34:22.000 345 22461.22 122.27 41467.55 88888.00 2023-12-11 12:34:23.000 345 22461.18 122.33 41467.54 88888.00 2023-12-11 12:34:24.000 345 22461.17 122.44 41467.54 88888.00 2023-12-11 12:34:25.000 345 22461.19 122.48 41467.51 47543.56 2023-12-11 12:34:26.000 345 22461.23 122.44 41467.48 88888.00 2023-12-11 12:34:27.000 345 22461.28 122.39 41467.47 88888.00 2023-12-11 12:34:28.000 345 22461.29 122.37 41467.46 88888.00 2023-12-11 12:34:29.000 345 22461.27 122.36 41467.48 88888.00 2023-12-11 12:34:30.000 345 22461.23 122.35 41467.50 47543.51 2023-12-11 12:34:31.000 345 22461.21 122.33 41467.50 88888.00 2023-12-11 12:34:32.000 345 22461.26 122.33 41467.52 88888.00 2023-12-11 12:34:33.000 345 22461.29 122.32 41467.53 88888.00 2023-12-11 12:34:34.000 345 22461.30 122.30 41467.51 88888.00 2023-12-11 12:34:35.000 345 22461.32 122.30 41467.48 47543.56 2023-12-11 12:34:36.000 345 22461.37 122.31 41467.46 88888.00 2023-12-11 12:34:37.000 345 22461.40 122.33 41467.48 88888.00 2023-12-11 12:34:38.000 345 22461.42 122.36 41467.54 88888.00 2023-12-11 12:34:39.000 345 22461.47 122.44 41467.59 88888.00 2023-12-11 12:34:40.000 345 22461.52 122.49 41467.57 47543.54 2023-12-11 12:34:41.000 345 22461.51 122.46 41467.44 88888.00 2023-12-11 12:34:42.000 345 22461.43 122.42 41467.33 88888.00 2023-12-11 12:34:43.000 345 22461.35 122.45 41467.38 88888.00 2023-12-11 12:34:44.000 345 22461.34 122.46 41467.49 88888.00 2023-12-11 12:34:45.000 345 22461.36 122.47 41467.54 47543.55 2023-12-11 12:34:46.000 345 22461.36 122.46 41467.51 88888.00 2023-12-11 12:34:47.000 345 22461.33 122.43 41467.50 88888.00 2023-12-11 12:34:48.000 345 22461.34 122.42 41467.57 88888.00 2023-12-11 12:34:49.000 345 22461.35 122.47 41467.66 88888.00 2023-12-11 12:34:50.000 345 22461.35 122.49 41467.67 47543.58 2023-12-11 12:34:51.000 345 22461.32 122.47 41467.63 88888.00 2023-12-11 12:34:52.000 345 22461.30 122.42 41467.57 88888.00 2023-12-11 12:34:53.000 345 22461.32 122.37 41467.56 88888.00 2023-12-11 12:34:54.000 345 22461.37 122.37 41467.62 88888.00 2023-12-11 12:34:55.000 345 22461.40 122.41 41467.68 47543.55 2023-12-11 12:34:56.000 345 22461.40 122.40 41467.67 88888.00 2023-12-11 12:34:57.000 345 22461.41 122.39 41467.64 88888.00 2023-12-11 12:34:58.000 345 22461.40 122.40 41467.65 88888.00 2023-12-11 12:34:59.000 345 22461.37 122.42 41467.66 88888.00 2023-12-11 12:35:00.000 345 22461.37 122.42 41467.64 47543.64 2023-12-11 12:35:01.000 345 22461.38 122.39 41467.53 88888.00 2023-12-11 12:35:02.000 345 22461.33 122.33 41467.40 88888.00 2023-12-11 12:35:03.000 345 22461.27 122.31 41467.34 88888.00 2023-12-11 12:35:04.000 345 22461.28 122.34 41467.39 88888.00 2023-12-11 12:35:05.000 345 22461.34 122.40 41467.52 47543.63 2023-12-11 12:35:06.000 345 22461.41 122.38 41467.60 88888.00 2023-12-11 12:35:07.000 345 22461.44 122.33 41467.64 88888.00 2023-12-11 12:35:08.000 345 22461.48 122.33 41467.65 88888.00 2023-12-11 12:35:09.000 345 22461.55 122.35 41467.65 88888.00 2023-12-11 12:35:10.000 345 22461.55 122.33 41467.68 47543.68 2023-12-11 12:35:11.000 345 22461.51 122.33 41467.77 88888.00 2023-12-11 12:35:12.000 345 22461.51 122.38 41467.85 88888.00 2023-12-11 12:35:13.000 345 22461.54 122.40 41467.88 88888.00 2023-12-11 12:35:14.000 345 22461.53 122.40 41467.88 88888.00 2023-12-11 12:35:15.000 345 22461.51 122.39 41467.86 47543.70 2023-12-11 12:35:16.000 345 22461.53 122.36 41467.86 88888.00 2023-12-11 12:35:17.000 345 22461.54 122.32 41467.89 88888.00 2023-12-11 12:35:18.000 345 22461.50 122.31 41467.91 88888.00 2023-12-11 12:35:19.000 345 22461.47 122.33 41467.93 88888.00 2023-12-11 12:35:20.000 345 22461.49 122.34 41467.89 47543.69 2023-12-11 12:35:21.000 345 22461.51 122.37 41467.87 88888.00 2023-12-11 12:35:22.000 345 22461.48 122.44 41467.91 88888.00 2023-12-11 12:35:23.000 345 22461.43 122.47 41467.95 88888.00 2023-12-11 12:35:24.000 345 22461.43 122.43 41467.99 88888.00 2023-12-11 12:35:25.000 345 22461.48 122.38 41468.04 47543.73 2023-12-11 12:35:26.000 345 22461.57 122.32 41468.09 88888.00 2023-12-11 12:35:27.000 345 22461.64 122.26 41468.13 88888.00 2023-12-11 12:35:28.000 345 22461.62 122.26 41468.13 88888.00 2023-12-11 12:35:29.000 345 22461.52 122.29 41468.04 88888.00 2023-12-11 12:35:30.000 345 22461.43 122.29 41467.91 47543.70 2023-12-11 12:35:31.000 345 22461.42 122.25 41467.84 88888.00 2023-12-11 12:35:32.000 345 22461.49 122.26 41467.85 88888.00 2023-12-11 12:35:33.000 345 22461.52 122.29 41467.84 88888.00 2023-12-11 12:35:34.000 345 22461.49 122.28 41467.77 88888.00 2023-12-11 12:35:35.000 345 22461.50 122.22 41467.76 47543.73 2023-12-11 12:35:36.000 345 22461.55 122.16 41467.79 88888.00 2023-12-11 12:35:37.000 345 22461.58 122.14 41467.79 88888.00 2023-12-11 12:35:38.000 345 22461.62 122.17 41467.83 88888.00 2023-12-11 12:35:39.000 345 22461.70 122.23 41467.94 88888.00 2023-12-11 12:35:40.000 345 22461.76 122.24 41468.01 47543.70 2023-12-11 12:35:41.000 345 22461.75 122.20 41467.96 88888.00 2023-12-11 12:35:42.000 345 22461.72 122.18 41467.85 88888.00 2023-12-11 12:35:43.000 345 22461.69 122.20 41467.75 88888.00 2023-12-11 12:35:44.000 345 22461.68 122.20 41467.68 88888.00 2023-12-11 12:35:45.000 345 22461.66 122.17 41467.68 47543.79 2023-12-11 12:35:46.000 345 22461.63 122.17 41467.74 88888.00 2023-12-11 12:35:47.000 345 22461.65 122.20 41467.88 88888.00 2023-12-11 12:35:48.000 345 22461.71 122.22 41468.05 88888.00 2023-12-11 12:35:49.000 345 22461.74 122.21 41468.15 88888.00 2023-12-11 12:35:50.000 345 22461.73 122.15 41468.18 47543.84 2023-12-11 12:35:51.000 345 22461.74 122.07 41468.17 88888.00 2023-12-11 12:35:52.000 345 22461.78 122.06 41468.17 88888.00 2023-12-11 12:35:53.000 345 22461.81 122.12 41468.18 88888.00 2023-12-11 12:35:54.000 345 22461.81 122.13 41468.19 88888.00 2023-12-11 12:35:55.000 345 22461.78 122.10 41468.22 47543.89 2023-12-11 12:35:56.000 345 22461.78 122.12 41468.23 88888.00 2023-12-11 12:35:57.000 345 22461.84 122.16 41468.19 88888.00 2023-12-11 12:35:58.000 345 22461.88 122.16 41468.12 88888.00 2023-12-11 12:35:59.000 345 22461.84 122.15 41468.04 88888.00 2023-12-11 12:36:00.000 345 22461.78 122.16 41468.02 47543.90 2023-12-11 12:36:01.000 345 22461.75 122.13 41468.02 88888.00 2023-12-11 12:36:02.000 345 22461.72 122.11 41467.98 88888.00 2023-12-11 12:36:03.000 345 22461.67 122.15 41467.95 88888.00 2023-12-11 12:36:04.000 345 22461.67 122.19 41467.99 88888.00 2023-12-11 12:36:05.000 345 22461.67 122.16 41468.02 47543.93 2023-12-11 12:36:06.000 345 22461.65 122.12 41467.99 88888.00 2023-12-11 12:36:07.000 345 22461.68 122.12 41467.98 88888.00 2023-12-11 12:36:08.000 345 22461.70 122.14 41468.00 88888.00 2023-12-11 12:36:09.000 345 22461.69 122.16 41468.00 88888.00 2023-12-11 12:36:10.000 345 22461.71 122.20 41468.02 47543.89 2023-12-11 12:36:11.000 345 22461.72 122.23 41468.05 88888.00 2023-12-11 12:36:12.000 345 22461.69 122.23 41468.05 88888.00 2023-12-11 12:36:13.000 345 22461.63 122.23 41468.05 88888.00 2023-12-11 12:36:14.000 345 22461.59 122.23 41468.09 88888.00 2023-12-11 12:36:15.000 345 22461.57 122.18 41468.10 47543.88 2023-12-11 12:36:16.000 345 22461.54 122.12 41468.06 88888.00 2023-12-11 12:36:17.000 345 22461.52 122.12 41468.02 88888.00 2023-12-11 12:36:18.000 345 22461.56 122.13 41468.06 88888.00 2023-12-11 12:36:19.000 345 22461.62 122.11 41468.14 88888.00 2023-12-11 12:36:20.000 345 22461.68 122.11 41468.21 47543.92 2023-12-11 12:36:21.000 345 22461.74 122.14 41468.26 88888.00 2023-12-11 12:36:22.000 345 22461.76 122.16 41468.31 88888.00 2023-12-11 12:36:23.000 345 22461.74 122.18 41468.37 88888.00 2023-12-11 12:36:24.000 345 22461.73 122.22 41468.34 88888.00 2023-12-11 12:36:25.000 345 22461.75 122.25 41468.25 47543.90 2023-12-11 12:36:26.000 345 22461.79 122.25 41468.21 88888.00 2023-12-11 12:36:27.000 345 22461.81 122.23 41468.21 88888.00 2023-12-11 12:36:28.000 345 22461.78 122.21 41468.26 88888.00 2023-12-11 12:36:29.000 345 22461.77 122.20 41468.29 88888.00 2023-12-11 12:36:30.000 345 22461.79 122.19 41468.31 47543.95 2023-12-11 12:36:31.000 345 22461.86 122.22 41468.35 88888.00 2023-12-11 12:36:32.000 345 22461.90 122.25 41468.42 88888.00 2023-12-11 12:36:33.000 345 22461.85 122.20 41468.39 88888.00 2023-12-11 12:36:34.000 345 22461.74 122.12 41468.29 88888.00 2023-12-11 12:36:35.000 345 22461.68 122.08 41468.24 47543.97 2023-12-11 12:36:36.000 345 22461.71 122.06 41468.29 88888.00 2023-12-11 12:36:37.000 345 22461.76 122.08 41468.35 88888.00 2023-12-11 12:36:38.000 345 22461.77 122.12 41468.35 88888.00 2023-12-11 12:36:39.000 345 22461.76 122.16 41468.24 88888.00 2023-12-11 12:36:40.000 345 22461.79 122.16 41468.16 47544.00 2023-12-11 12:36:41.000 345 22461.83 122.12 41468.19 88888.00 2023-12-11 12:36:42.000 345 22461.85 122.06 41468.27 88888.00 2023-12-11 12:36:43.000 345 22461.86 122.00 41468.27 88888.00 2023-12-11 12:36:44.000 345 22461.85 121.98 41468.25 88888.00 2023-12-11 12:36:45.000 345 22461.84 122.04 41468.24 47544.05 2023-12-11 12:36:46.000 345 22461.87 122.11 41468.17 88888.00 2023-12-11 12:36:47.000 345 22461.90 122.10 41468.04 88888.00 2023-12-11 12:36:48.000 345 22461.91 122.03 41467.95 88888.00 2023-12-11 12:36:49.000 345 22461.91 122.00 41467.98 88888.00 2023-12-11 12:36:50.000 345 22461.93 122.04 41468.07 47544.06 2023-12-11 12:36:51.000 345 22461.94 122.07 41468.14 88888.00 2023-12-11 12:36:52.000 345 22461.95 122.06 41468.16 88888.00 2023-12-11 12:36:53.000 345 22461.95 122.08 41468.18 88888.00 2023-12-11 12:36:54.000 345 22461.95 122.17 41468.21 88888.00 2023-12-11 12:36:55.000 345 22461.95 122.25 41468.25 47544.06 2023-12-11 12:36:56.000 345 22461.97 122.27 41468.28 88888.00 2023-12-11 12:36:57.000 345 22461.97 122.23 41468.23 88888.00 2023-12-11 12:36:58.000 345 22461.92 122.19 41468.13 88888.00 2023-12-11 12:36:59.000 345 22461.87 122.21 41468.10 88888.00 2023-12-11 12:37:00.000 345 22461.84 122.27 41468.14 47544.02 2023-12-11 12:37:01.000 345 22461.80 122.27 41468.16 88888.00 2023-12-11 12:37:02.000 345 22461.73 122.29 41468.15 88888.00 2023-12-11 12:37:03.000 345 22461.69 122.34 41468.18 88888.00 2023-12-11 12:37:04.000 345 22461.67 122.36 41468.17 88888.00 2023-12-11 12:37:05.000 345 22461.66 122.30 41468.08 47543.99 2023-12-11 12:37:06.000 345 22461.65 122.25 41468.01 88888.00 2023-12-11 12:37:07.000 345 22461.69 122.28 41468.06 88888.00 2023-12-11 12:37:08.000 345 22461.74 122.34 41468.16 88888.00 2023-12-11 12:37:09.000 345 22461.74 122.35 41468.18 88888.00 2023-12-11 12:37:10.000 345 22461.69 122.36 41468.19 47544.01 2023-12-11 12:37:11.000 345 22461.67 122.36 41468.21 88888.00 2023-12-11 12:37:12.000 345 22461.66 122.34 41468.18 88888.00 2023-12-11 12:37:13.000 345 22461.65 122.33 41468.12 88888.00 2023-12-11 12:37:14.000 345 22461.61 122.30 41468.10 88888.00 2023-12-11 12:37:15.000 345 22461.60 122.28 41468.12 47544.00 2023-12-11 12:37:16.000 345 22461.63 122.33 41468.15 88888.00 2023-12-11 12:37:17.000 345 22461.64 122.34 41468.15 88888.00 2023-12-11 12:37:18.000 345 22461.65 122.30 41468.16 88888.00 2023-12-11 12:37:19.000 345 22461.66 122.28 41468.16 88888.00 2023-12-11 12:37:20.000 345 22461.65 122.29 41468.17 47544.01 2023-12-11 12:37:21.000 345 22461.64 122.29 41468.18 88888.00 2023-12-11 12:37:22.000 345 22461.63 122.29 41468.13 88888.00 2023-12-11 12:37:23.000 345 22461.61 122.27 41468.06 88888.00 2023-12-11 12:37:24.000 345 22461.59 122.26 41468.05 88888.00 2023-12-11 12:37:25.000 345 22461.59 122.27 41468.09 47544.04 2023-12-11 12:37:26.000 345 22461.57 122.23 41468.10 88888.00 2023-12-11 12:37:27.000 345 22461.56 122.20 41468.06 88888.00 2023-12-11 12:37:28.000 345 22461.58 122.22 41468.01 88888.00 2023-12-11 12:37:29.000 345 22461.63 122.23 41467.94 88888.00 2023-12-11 12:37:30.000 345 22461.69 122.20 41467.89 47544.06 2023-12-11 12:37:31.000 345 22461.69 122.18 41467.89 88888.00 2023-12-11 12:37:32.000 345 22461.68 122.19 41467.93 88888.00 2023-12-11 12:37:33.000 345 22461.69 122.25 41467.98 88888.00 2023-12-11 12:37:34.000 345 22461.73 122.29 41467.98 88888.00 2023-12-11 12:37:35.000 345 22461.73 122.27 41467.96 47544.10 2023-12-11 12:37:36.000 345 22461.71 122.22 41467.91 88888.00 2023-12-11 12:37:37.000 345 22461.72 122.15 41467.89 88888.00 2023-12-11 12:37:38.000 345 22461.73 122.08 41467.89 88888.00 2023-12-11 12:37:39.000 345 22461.71 122.04 41467.89 88888.00 2023-12-11 12:37:40.000 345 22461.74 122.05 41467.95 47544.14 2023-12-11 12:37:41.000 345 22461.84 122.08 41468.04 88888.00 2023-12-11 12:37:42.000 345 22461.89 122.09 41468.09 88888.00 2023-12-11 12:37:43.000 345 22461.87 122.09 41468.13 88888.00 2023-12-11 12:37:44.000 345 22461.84 122.12 41468.18 88888.00 2023-12-11 12:37:45.000 345 22461.83 122.18 41468.24 47544.13 2023-12-11 12:37:46.000 345 22461.85 122.22 41468.27 88888.00 2023-12-11 12:37:47.000 345 22461.90 122.21 41468.27 88888.00 2023-12-11 12:37:48.000 345 22461.94 122.20 41468.27 88888.00 2023-12-11 12:37:49.000 345 22461.94 122.24 41468.27 88888.00 2023-12-11 12:37:50.000 345 22461.90 122.27 41468.32 47544.16 2023-12-11 12:37:51.000 345 22461.83 122.23 41468.41 88888.00 2023-12-11 12:37:52.000 345 22461.82 122.16 41468.49 88888.00 2023-12-11 12:37:53.000 345 22461.85 122.09 41468.41 88888.00 2023-12-11 12:37:54.000 345 22461.84 122.06 41468.27 88888.00 2023-12-11 12:37:55.000 345 22461.81 122.08 41468.18 47544.16 2023-12-11 12:37:56.000 345 22461.79 122.10 41468.17 88888.00 2023-12-11 12:37:57.000 345 22461.79 122.06 41468.21 88888.00 2023-12-11 12:37:58.000 345 22461.84 122.02 41468.25 88888.00 2023-12-11 12:37:59.000 345 22461.90 122.02 41468.27 88888.00 2023-12-11 12:38:00.000 345 22461.94 122.03 41468.29 47544.25 2023-12-11 12:38:01.000 345 22461.97 122.03 41468.30 88888.00 2023-12-11 12:38:02.000 345 22461.95 122.02 41468.30 88888.00 2023-12-11 12:38:03.000 345 22461.92 122.03 41468.32 88888.00 2023-12-11 12:38:04.000 345 22461.90 122.07 41468.34 88888.00 2023-12-11 12:38:05.000 345 22461.90 122.11 41468.27 47544.30 2023-12-11 12:38:06.000 345 22461.90 122.13 41468.21 88888.00 2023-12-11 12:38:07.000 345 22461.91 122.12 41468.25 88888.00 2023-12-11 12:38:08.000 345 22461.89 122.11 41468.29 88888.00 2023-12-11 12:38:09.000 345 22461.91 122.10 41468.29 88888.00 2023-12-11 12:38:10.000 345 22461.96 122.12 41468.33 47544.31 2023-12-11 12:38:11.000 345 22461.99 122.16 41468.41 88888.00 2023-12-11 12:38:12.000 345 22462.03 122.19 41468.47 88888.00 2023-12-11 12:38:13.000 345 22462.08 122.21 41468.52 88888.00 2023-12-11 12:38:14.000 345 22462.08 122.23 41468.53 88888.00 2023-12-11 12:38:15.000 345 22462.03 122.16 41468.46 47544.29 2023-12-11 12:38:16.000 345 22462.01 122.07 41468.36 88888.00 2023-12-11 12:38:17.000 345 22462.02 122.06 41468.37 88888.00 2023-12-11 12:38:18.000 345 22462.00 122.08 41468.41 88888.00 2023-12-11 12:38:19.000 345 22461.95 122.05 41468.38 88888.00 2023-12-11 12:38:20.000 345 22461.94 122.03 41468.34 47544.29 2023-12-11 12:38:21.000 345 22461.96 122.07 41468.37 88888.00 2023-12-11 12:38:22.000 345 22461.99 122.12 41468.41 88888.00 2023-12-11 12:38:23.000 345 22461.97 122.09 41468.38 88888.00 2023-12-11 12:38:24.000 345 22461.90 122.03 41468.31 88888.00 2023-12-11 12:38:25.000 345 22461.88 122.02 41468.29 47544.30 2023-12-11 12:38:26.000 345 22461.92 122.07 41468.31 88888.00 2023-12-11 12:38:27.000 345 22461.94 122.13 41468.33 88888.00 2023-12-11 12:38:28.000 345 22461.93 122.17 41468.35 88888.00 2023-12-11 12:38:29.000 345 22461.91 122.16 41468.36 88888.00 2023-12-11 12:38:30.000 345 22461.90 122.18 41468.37 47544.28 2023-12-11 12:38:31.000 345 22461.87 122.20 41468.39 88888.00 2023-12-11 12:38:32.000 345 22461.84 122.22 41468.36 88888.00 2023-12-11 12:38:33.000 345 22461.82 122.22 41468.34 88888.00 2023-12-11 12:38:34.000 345 22461.81 122.16 41468.32 88888.00 2023-12-11 12:38:35.000 345 22461.83 122.08 41468.32 47544.29 2023-12-11 12:38:36.000 345 22461.84 122.04 41468.34 88888.00 2023-12-11 12:38:37.000 345 22461.81 121.99 41468.34 88888.00 2023-12-11 12:38:38.000 345 22461.78 121.97 41468.35 88888.00 2023-12-11 12:38:39.000 345 22461.81 122.00 41468.38 88888.00 2023-12-11 12:38:40.000 345 22461.84 122.06 41468.38 47544.32 2023-12-11 12:38:41.000 345 22461.81 122.06 41468.32 88888.00 2023-12-11 12:38:42.000 345 22461.75 122.02 41468.28 88888.00 2023-12-11 12:38:43.000 345 22461.71 121.99 41468.34 88888.00 2023-12-11 12:38:44.000 345 22461.71 122.03 41468.44 88888.00 2023-12-11 12:38:45.000 345 22461.73 122.08 41468.54 47544.33 2023-12-11 12:38:46.000 345 22461.78 122.13 41468.68 88888.00 2023-12-11 12:38:47.000 345 22461.82 122.16 41468.75 88888.00 2023-12-11 12:38:48.000 345 22461.83 122.14 41468.71 88888.00 2023-12-11 12:38:49.000 345 22461.82 122.14 41468.62 88888.00 2023-12-11 12:38:50.000 345 22461.85 122.15 41468.54 47544.31 2023-12-11 12:38:51.000 345 22461.90 122.13 41468.49 88888.00 2023-12-11 12:38:52.000 345 22461.90 122.10 41468.44 88888.00 2023-12-11 12:38:53.000 345 22461.86 122.13 41468.41 88888.00 2023-12-11 12:38:54.000 345 22461.83 122.16 41468.43 88888.00 2023-12-11 12:38:55.000 345 22461.85 122.12 41468.45 47544.32 2023-12-11 12:38:56.000 345 22461.90 122.09 41468.49 88888.00 2023-12-11 12:38:57.000 345 22461.93 122.10 41468.52 88888.00 2023-12-11 12:38:58.000 345 22461.94 122.10 41468.50 88888.00 2023-12-11 12:38:59.000 345 22461.90 122.07 41468.36 88888.00 2023-12-11 12:39:00.000 345 22461.90 122.08 41468.26 47544.39 2023-12-11 12:39:01.000 345 22461.95 122.12 41468.32 88888.00 2023-12-11 12:39:02.000 345 22462.00 122.15 41468.39 88888.00 2023-12-11 12:39:03.000 345 22461.98 122.13 41468.39 88888.00 2023-12-11 12:39:04.000 345 22461.99 122.13 41468.44 88888.00 2023-12-11 12:39:05.000 345 22462.02 122.15 41468.49 47544.40 2023-12-11 12:39:06.000 345 22461.98 122.14 41468.44 88888.00 2023-12-11 12:39:07.000 345 22461.92 122.11 41468.41 88888.00 2023-12-11 12:39:08.000 345 22461.92 122.11 41468.41 88888.00 2023-12-11 12:39:09.000 345 22461.97 122.17 41468.41 88888.00 2023-12-11 12:39:10.000 345 22462.01 122.20 41468.41 47544.39 2023-12-11 12:39:11.000 345 22462.00 122.16 41468.41 88888.00 2023-12-11 12:39:12.000 345 22461.96 122.11 41468.44 88888.00 2023-12-11 12:39:13.000 345 22461.96 122.10 41468.46 88888.00 2023-12-11 12:39:14.000 345 22461.98 122.10 41468.43 88888.00 2023-12-11 12:39:15.000 345 22462.00 122.11 41468.42 47544.39 2023-12-11 12:39:16.000 345 22461.97 122.13 41468.46 88888.00 2023-12-11 12:39:17.000 345 22461.93 122.17 41468.49 88888.00 2023-12-11 12:39:18.000 345 22461.93 122.25 41468.50 88888.00 2023-12-11 12:39:19.000 345 22461.93 122.29 41468.50 88888.00 2023-12-11 12:39:20.000 345 22461.94 122.29 41468.46 47544.43 2023-12-11 12:39:21.000 345 22461.93 122.22 41468.40 88888.00 2023-12-11 12:39:22.000 345 22461.90 122.15 41468.36 88888.00 2023-12-11 12:39:23.000 345 22461.86 122.20 41468.40 88888.00 2023-12-11 12:39:24.000 345 22461.88 122.28 41468.49 88888.00 2023-12-11 12:39:25.000 345 22461.93 122.29 41468.55 47544.46 2023-12-11 12:39:26.000 345 22461.97 122.28 41468.57 88888.00 2023-12-11 12:39:27.000 345 22462.00 122.28 41468.59 88888.00 2023-12-11 12:39:28.000 345 22462.01 122.28 41468.57 88888.00 2023-12-11 12:39:29.000 345 22462.00 122.28 41468.47 88888.00 2023-12-11 12:39:30.000 345 22461.98 122.29 41468.34 47544.46 2023-12-11 12:39:31.000 345 22461.93 122.28 41468.30 88888.00 2023-12-11 12:39:32.000 345 22461.91 122.23 41468.34 88888.00 2023-12-11 12:39:33.000 345 22461.97 122.14 41468.39 88888.00 2023-12-11 12:39:34.000 345 22462.05 122.14 41468.39 88888.00 2023-12-11 12:39:35.000 345 22462.08 122.20 41468.37 47544.51 2023-12-11 12:39:36.000 345 22462.06 122.20 41468.34 88888.00 2023-12-11 12:39:37.000 345 22462.05 122.12 41468.36 88888.00 2023-12-11 12:39:38.000 345 22462.07 122.04 41468.40 88888.00 2023-12-11 12:39:39.000 345 22462.08 122.05 41468.45 88888.00 2023-12-11 12:39:40.000 345 22462.03 122.12 41468.45 47544.52 2023-12-11 12:39:41.000 345 22461.97 122.13 41468.42 88888.00 2023-12-11 12:39:42.000 345 22461.94 122.13 41468.44 88888.00 2023-12-11 12:39:43.000 345 22461.98 122.17 41468.48 88888.00 2023-12-11 12:39:44.000 345 22462.01 122.22 41468.45 88888.00 2023-12-11 12:39:45.000 345 22461.98 122.24 41468.41 47544.51 2023-12-11 12:39:46.000 345 22461.94 122.18 41468.39 88888.00 2023-12-11 12:39:47.000 345 22461.93 122.11 41468.39 88888.00 2023-12-11 12:39:48.000 345 22461.91 122.10 41468.45 88888.00 2023-12-11 12:39:49.000 345 22461.89 122.16 41468.49 88888.00 2023-12-11 12:39:50.000 345 22461.89 122.25 41468.51 47544.50 2023-12-11 12:39:51.000 345 22461.91 122.29 41468.53 88888.00 2023-12-11 12:39:52.000 345 22461.89 122.26 41468.52 88888.00 2023-12-11 12:39:53.000 345 22461.84 122.25 41468.58 88888.00 2023-12-11 12:39:54.000 345 22461.82 122.27 41468.64 88888.00 2023-12-11 12:39:55.000 345 22461.83 122.27 41468.62 47544.47 2023-12-11 12:39:56.000 345 22461.84 122.29 41468.64 88888.00 2023-12-11 12:39:57.000 345 22461.85 122.32 41468.68 88888.00 2023-12-11 12:39:58.000 345 22461.88 122.33 41468.70 88888.00 2023-12-11 12:39:59.000 345 22461.92 122.33 41468.70 88888.00 2023-12-11 12:40:00.000 345 22461.90 122.35 41468.66 47544.51 2023-12-11 12:40:01.000 345 22461.83 122.30 41468.62 88888.00 2023-12-11 12:40:02.000 345 22461.84 122.21 41468.60 88888.00 2023-12-11 12:40:03.000 345 22461.90 122.16 41468.54 88888.00 2023-12-11 12:40:04.000 345 22461.90 122.15 41468.50 88888.00 2023-12-11 12:40:05.000 345 22461.89 122.13 41468.50 47544.55 2023-12-11 12:40:06.000 345 22461.90 122.11 41468.48 88888.00 2023-12-11 12:40:07.000 345 22461.92 122.12 41468.48 88888.00 2023-12-11 12:40:08.000 345 22461.94 122.19 41468.54 88888.00 2023-12-11 12:40:09.000 345 22461.97 122.25 41468.59 88888.00 2023-12-11 12:40:10.000 345 22462.00 122.25 41468.60 47544.54 2023-12-11 12:40:11.000 345 22462.00 122.21 41468.57 88888.00 2023-12-11 12:40:12.000 345 22461.97 122.17 41468.57 88888.00 2023-12-11 12:40:13.000 345 22461.91 122.15 41468.51 88888.00 2023-12-11 12:40:14.000 345 22461.83 122.15 41468.45 88888.00 2023-12-11 12:40:15.000 345 22461.80 122.15 41468.49 47544.51 2023-12-11 12:40:16.000 345 22461.84 122.17 41468.57 88888.00 2023-12-11 12:40:17.000 345 22461.89 122.20 41468.58 88888.00 2023-12-11 12:40:18.000 345 22461.88 122.17 41468.57 88888.00 2023-12-11 12:40:19.000 345 22461.90 122.10 41468.61 88888.00 2023-12-11 12:40:20.000 345 22461.97 122.09 41468.64 47544.53 2023-12-11 12:40:21.000 345 22462.00 122.14 41468.64 88888.00 2023-12-11 12:40:22.000 345 22461.95 122.16 41468.59 88888.00 2023-12-11 12:40:23.000 345 22461.91 122.12 41468.50 88888.00 2023-12-11 12:40:24.000 345 22461.90 122.11 41468.45 88888.00 2023-12-11 12:40:25.000 345 22461.88 122.11 41468.49 47544.57 2023-12-11 12:40:26.000 345 22461.88 122.11 41468.54 88888.00 2023-12-11 12:40:27.000 345 22461.91 122.15 41468.56 88888.00 2023-12-11 12:40:28.000 345 22461.90 122.16 41468.55 88888.00 2023-12-11 12:40:29.000 345 22461.84 122.12 41468.53 88888.00 2023-12-11 12:40:30.000 345 22461.79 122.12 41468.56 47544.55 2023-12-11 12:40:31.000 345 22461.77 122.14 41468.57 88888.00 2023-12-11 12:40:32.000 345 22461.76 122.20 41468.49 88888.00 2023-12-11 12:40:33.000 345 22461.78 122.27 41468.45 88888.00 2023-12-11 12:40:34.000 345 22461.80 122.29 41468.54 88888.00 2023-12-11 12:40:35.000 345 22461.79 122.30 41468.62 47544.53 2023-12-11 12:40:36.000 345 22461.75 122.30 41468.61 88888.00 2023-12-11 12:40:37.000 345 22461.70 122.27 41468.55 88888.00 2023-12-11 12:40:38.000 345 22461.67 122.21 41468.50 88888.00 2023-12-11 12:40:39.000 345 22461.67 122.22 41468.50 88888.00 2023-12-11 12:40:40.000 345 22461.68 122.30 41468.48 47544.48 2023-12-11 12:40:41.000 345 22461.65 122.34 41468.37 88888.00 2023-12-11 12:40:42.000 345 22461.61 122.30 41468.27 88888.00 2023-12-11 12:40:43.000 345 22461.62 122.27 41468.30 88888.00 2023-12-11 12:40:44.000 345 22461.66 122.28 41468.38 88888.00 2023-12-11 12:40:45.000 345 22461.68 122.30 41468.40 47544.50 2023-12-11 12:40:46.000 345 22461.67 122.31 41468.38 88888.00 2023-12-11 12:40:47.000 345 22461.70 122.30 41468.42 88888.00 2023-12-11 12:40:48.000 345 22461.79 122.31 41468.53 88888.00 2023-12-11 12:40:49.000 345 22461.86 122.34 41468.66 88888.00 2023-12-11 12:40:50.000 345 22461.90 122.33 41468.73 47544.60 2023-12-11 12:40:51.000 345 22461.92 122.27 41468.77 88888.00 2023-12-11 12:40:52.000 345 22461.91 122.24 41468.79 88888.00 2023-12-11 12:40:53.000 345 22461.90 122.25 41468.83 88888.00 2023-12-11 12:40:54.000 345 22461.90 122.25 41468.84 88888.00 2023-12-11 12:40:55.000 345 22461.93 122.23 41468.78 47544.69 2023-12-11 12:40:56.000 345 22462.01 122.19 41468.74 88888.00 2023-12-11 12:40:57.000 345 22462.08 122.17 41468.78 88888.00 2023-12-11 12:40:58.000 345 22462.10 122.17 41468.85 88888.00 2023-12-11 12:40:59.000 345 22462.08 122.17 41468.88 88888.00 2023-12-11 12:41:00.000 345 22462.07 122.19 41468.83 47544.70 2023-12-11 12:41:01.000 345 22462.10 122.20 41468.77 88888.00 2023-12-11 12:41:02.000 345 22462.14 122.16 41468.76 88888.00 2023-12-11 12:41:03.000 345 22462.17 122.14 41468.81 88888.00 2023-12-11 12:41:04.000 345 22462.17 122.19 41468.82 88888.00 2023-12-11 12:41:05.000 345 22462.15 122.29 41468.81 47544.70 2023-12-11 12:41:06.000 345 22462.10 122.36 41468.79 88888.00 2023-12-11 12:41:07.000 345 22462.04 122.38 41468.79 88888.00 2023-12-11 12:41:08.000 345 22462.02 122.33 41468.83 88888.00 2023-12-11 12:41:09.000 345 22462.06 122.27 41468.86 88888.00 2023-12-11 12:41:10.000 345 22462.12 122.22 41468.88 47544.68 2023-12-11 12:41:11.000 345 22462.12 122.18 41468.89 88888.00 2023-12-11 12:41:12.000 345 22462.08 122.18 41468.88 88888.00 2023-12-11 12:41:13.000 345 22462.05 122.27 41468.84 88888.00 2023-12-11 12:41:14.000 345 22462.04 122.37 41468.80 88888.00 2023-12-11 12:41:15.000 345 22462.02 122.40 41468.75 47544.66 2023-12-11 12:41:16.000 345 22462.00 122.38 41468.77 88888.00 2023-12-11 12:41:17.000 345 22461.99 122.38 41468.80 88888.00 2023-12-11 12:41:18.000 345 22461.97 122.36 41468.74 88888.00 2023-12-11 12:41:19.000 345 22461.94 122.31 41468.65 88888.00 2023-12-11 12:41:20.000 345 22461.94 122.28 41468.64 47544.74 2023-12-11 12:41:21.000 345 22461.98 122.27 41468.68 88888.00 2023-12-11 12:41:22.000 345 22462.01 122.27 41468.73 88888.00 2023-12-11 12:41:23.000 345 22462.03 122.29 41468.78 88888.00 2023-12-11 12:41:24.000 345 22462.06 122.31 41468.79 88888.00 2023-12-11 12:41:25.000 345 22462.10 122.29 41468.74 47544.76 2023-12-11 12:41:26.000 345 22462.12 122.23 41468.69 88888.00 2023-12-11 12:41:27.000 345 22462.15 122.17 41468.68 88888.00 2023-12-11 12:41:28.000 345 22462.16 122.17 41468.71 88888.00 2023-12-11 12:41:29.000 345 22462.13 122.20 41468.74 88888.00 2023-12-11 12:41:30.000 345 22462.09 122.21 41468.75 47544.79 2023-12-11 12:41:31.000 345 22462.10 122.23 41468.76 88888.00 2023-12-11 12:41:32.000 345 22462.17 122.28 41468.78 88888.00 2023-12-11 12:41:33.000 345 22462.21 122.32 41468.82 88888.00 2023-12-11 12:41:34.000 345 22462.20 122.30 41468.80 88888.00 2023-12-11 12:41:35.000 345 22462.17 122.26 41468.72 47544.79 2023-12-11 12:41:36.000 345 22462.12 122.23 41468.67 88888.00 2023-12-11 12:41:37.000 345 22462.06 122.20 41468.66 88888.00 2023-12-11 12:41:38.000 345 22462.03 122.20 41468.68 88888.00 2023-12-11 12:41:39.000 345 22462.07 122.24 41468.75 88888.00 2023-12-11 12:41:40.000 345 22462.12 122.29 41468.81 47544.80 2023-12-11 12:41:41.000 345 22462.11 122.27 41468.79 88888.00 2023-12-11 12:41:42.000 345 22462.08 122.19 41468.72 88888.00 2023-12-11 12:41:43.000 345 22462.09 122.16 41468.71 88888.00 2023-12-11 12:41:44.000 345 22462.09 122.17 41468.73 88888.00 2023-12-11 12:41:45.000 345 22462.03 122.18 41468.72 47544.79 2023-12-11 12:41:46.000 345 22462.00 122.19 41468.77 88888.00 2023-12-11 12:41:47.000 345 22462.03 122.22 41468.93 88888.00 2023-12-11 12:41:48.000 345 22462.06 122.26 41469.00 88888.00 2023-12-11 12:41:49.000 345 22462.06 122.30 41468.96 88888.00 2023-12-11 12:41:50.000 345 22462.05 122.32 41468.92 47544.78 2023-12-11 12:41:51.000 345 22462.04 122.31 41468.88 88888.00 2023-12-11 12:41:52.000 345 22462.03 122.27 41468.82 88888.00 2023-12-11 12:41:53.000 345 22462.03 122.25 41468.79 88888.00 2023-12-11 12:41:54.000 345 22462.03 122.28 41468.82 88888.00 2023-12-11 12:41:55.000 345 22462.07 122.32 41468.85 47544.78 2023-12-11 12:41:56.000 345 22462.09 122.31 41468.84 88888.00 2023-12-11 12:41:57.000 345 22462.07 122.30 41468.84 88888.00 2023-12-11 12:41:58.000 345 22462.05 122.28 41468.88 88888.00 2023-12-11 12:41:59.000 345 22462.05 122.25 41468.86 88888.00 2023-12-11 12:42:00.000 345 22462.04 122.22 41468.76 47544.78 2023-12-11 12:42:01.000 345 22462.04 122.22 41468.71 88888.00 2023-12-11 12:42:02.000 345 22462.05 122.26 41468.70 88888.00 2023-12-11 12:42:03.000 345 22462.07 122.35 41468.69 88888.00 2023-12-11 12:42:04.000 345 22462.13 122.41 41468.69 88888.00 2023-12-11 12:42:05.000 345 22462.16 122.35 41468.72 47544.81 2023-12-11 12:42:06.000 345 22462.14 122.25 41468.76 88888.00 2023-12-11 12:42:07.000 345 22462.12 122.24 41468.76 88888.00 2023-12-11 12:42:08.000 345 22462.10 122.28 41468.69 88888.00 2023-12-11 12:42:09.000 345 22462.05 122.25 41468.64 88888.00 2023-12-11 12:42:10.000 345 22462.02 122.19 41468.68 47544.88 2023-12-11 12:42:11.000 345 22462.04 122.19 41468.79 88888.00 2023-12-11 12:42:12.000 345 22462.08 122.28 41468.91 88888.00 2023-12-11 12:42:13.000 345 22462.16 122.36 41469.00 88888.00 2023-12-11 12:42:14.000 345 22462.24 122.36 41469.06 88888.00 2023-12-11 12:42:15.000 345 22462.26 122.29 41469.11 47544.90 2023-12-11 12:42:16.000 345 22462.20 122.21 41469.04 88888.00 2023-12-11 12:42:17.000 345 22462.13 122.16 41468.88 88888.00 2023-12-11 12:42:18.000 345 22462.08 122.20 41468.80 88888.00 2023-12-11 12:42:19.000 345 22462.10 122.23 41468.82 88888.00 2023-12-11 12:42:20.000 345 22462.12 122.22 41468.79 47544.89 2023-12-11 12:42:21.000 345 22462.13 122.21 41468.71 88888.00 2023-12-11 12:42:22.000 345 22462.17 122.21 41468.68 88888.00 2023-12-11 12:42:23.000 345 22462.20 122.18 41468.71 88888.00 2023-12-11 12:42:24.000 345 22462.19 122.16 41468.74 88888.00 2023-12-11 12:42:25.000 345 22462.19 122.17 41468.71 47544.91 2023-12-11 12:42:26.000 345 22462.21 122.13 41468.61 88888.00 2023-12-11 12:42:27.000 345 22462.24 122.05 41468.55 88888.00 2023-12-11 12:42:28.000 345 22462.28 122.04 41468.59 88888.00 2023-12-11 12:42:29.000 345 22462.33 122.09 41468.71 88888.00 2023-12-11 12:42:30.000 345 22462.35 122.08 41468.81 47544.95 2023-12-11 12:42:31.000 345 22462.35 122.06 41468.84 88888.00 2023-12-11 12:42:32.000 345 22462.35 122.08 41468.84 88888.00 2023-12-11 12:42:33.000 345 22462.38 122.09 41468.85 88888.00 2023-12-11 12:42:34.000 345 22462.40 122.06 41468.84 88888.00 2023-12-11 12:42:35.000 345 22462.40 122.01 41468.82 47544.94 2023-12-11 12:42:36.000 345 22462.39 122.01 41468.84 88888.00 2023-12-11 12:42:37.000 345 22462.40 122.06 41468.93 88888.00 2023-12-11 12:42:38.000 345 22462.41 122.12 41468.97 88888.00 2023-12-11 12:42:39.000 345 22462.41 122.15 41468.95 88888.00 2023-12-11 12:42:40.000 345 22462.39 122.10 41468.94 47544.97 2023-12-11 12:42:41.000 345 22462.39 122.03 41468.95 88888.00 2023-12-11 12:42:42.000 345 22462.41 122.03 41468.97 88888.00 2023-12-11 12:42:43.000 345 22462.40 122.06 41468.98 88888.00 2023-12-11 12:42:44.000 345 22462.34 122.05 41468.94 88888.00 2023-12-11 12:42:45.000 345 22462.29 122.03 41468.88 47544.99 2023-12-11 12:42:46.000 345 22462.27 122.02 41468.88 88888.00 2023-12-11 12:42:47.000 345 22462.26 122.02 41468.90 88888.00 2023-12-11 12:42:48.000 345 22462.25 122.03 41468.93 88888.00 2023-12-11 12:42:49.000 345 22462.26 122.06 41468.94 88888.00 2023-12-11 12:42:50.000 345 22462.26 122.08 41468.93 47545.01 2023-12-11 12:42:51.000 345 22462.26 122.08 41468.89 88888.00 2023-12-11 12:42:52.000 345 22462.28 122.10 41468.85 88888.00 2023-12-11 12:42:53.000 345 22462.32 122.15 41468.80 88888.00 2023-12-11 12:42:54.000 345 22462.36 122.19 41468.74 88888.00 2023-12-11 12:42:55.000 345 22462.33 122.17 41468.69 47544.99 2023-12-11 12:42:56.000 345 22462.26 122.12 41468.68 88888.00 2023-12-11 12:42:57.000 345 22462.26 122.12 41468.68 88888.00 2023-12-11 12:42:58.000 345 22462.32 122.16 41468.70 88888.00 2023-12-11 12:42:59.000 345 22462.34 122.22 41468.74 88888.00 2023-12-11 12:43:00.000 345 22462.28 122.27 41468.78 47544.99 2023-12-11 12:43:01.000 345 22462.22 122.25 41468.83 88888.00 2023-12-11 12:43:02.000 345 22462.23 122.20 41468.89 88888.00 2023-12-11 12:43:03.000 345 22462.31 122.21 41469.00 88888.00 2023-12-11 12:43:04.000 345 22462.38 122.23 41469.12 88888.00 2023-12-11 12:43:05.000 345 22462.35 122.18 41469.16 47545.00 2023-12-11 12:43:06.000 345 22462.29 122.12 41469.07 88888.00 2023-12-11 12:43:07.000 345 22462.29 122.15 41468.95 88888.00 2023-12-11 12:43:08.000 345 22462.33 122.19 41468.86 88888.00 2023-12-11 12:43:09.000 345 22462.33 122.19 41468.81 88888.00 2023-12-11 12:43:10.000 345 22462.33 122.19 41468.82 47545.09 2023-12-11 12:43:11.000 345 22462.36 122.16 41468.88 88888.00 2023-12-11 12:43:12.000 345 22462.39 122.14 41468.90 88888.00 2023-12-11 12:43:13.000 345 22462.40 122.16 41468.87 88888.00 2023-12-11 12:43:14.000 345 22462.41 122.19 41468.82 88888.00 2023-12-11 12:43:15.000 345 22462.44 122.18 41468.81 47545.10 2023-12-11 12:43:16.000 345 22462.43 122.16 41468.83 88888.00 2023-12-11 12:43:17.000 345 22462.37 122.17 41468.84 88888.00 2023-12-11 12:43:18.000 345 22462.34 122.16 41468.89 88888.00 2023-12-11 12:43:19.000 345 22462.40 122.17 41469.05 88888.00 2023-12-11 12:43:20.000 345 22462.47 122.19 41469.18 47545.10 2023-12-11 12:43:21.000 345 22462.49 122.20 41469.20 88888.00 2023-12-11 12:43:22.000 345 22462.45 122.16 41469.20 88888.00 2023-12-11 12:43:23.000 345 22462.39 122.12 41469.18 88888.00 2023-12-11 12:43:24.000 345 22462.37 122.14 41469.10 88888.00 2023-12-11 12:43:25.000 345 22462.38 122.19 41469.03 47545.04 2023-12-11 12:43:26.000 345 22462.36 122.25 41469.04 88888.00 2023-12-11 12:43:27.000 345 22462.29 122.30 41469.06 88888.00 2023-12-11 12:43:28.000 345 22462.23 122.31 41469.07 88888.00 2023-12-11 12:43:29.000 345 22462.24 122.30 41469.12 88888.00 2023-12-11 12:43:30.000 345 22462.26 122.32 41469.16 47545.07 2023-12-11 12:43:31.000 345 22462.21 122.33 41469.10 88888.00 2023-12-11 12:43:32.000 345 22462.16 122.32 41469.01 88888.00 2023-12-11 12:43:33.000 345 22462.16 122.31 41469.00 88888.00 2023-12-11 12:43:34.000 345 22462.18 122.31 41469.12 88888.00 2023-12-11 12:43:35.000 345 22462.23 122.34 41469.23 47545.07 2023-12-11 12:43:36.000 345 22462.26 122.35 41469.22 88888.00 2023-12-11 12:43:37.000 345 22462.24 122.29 41469.13 88888.00 2023-12-11 12:43:38.000 345 22462.22 122.24 41469.03 88888.00 2023-12-11 12:43:39.000 345 22462.22 122.25 41468.99 88888.00 2023-12-11 12:43:40.000 345 22462.18 122.26 41468.99 47545.04 2023-12-11 12:43:41.000 345 22462.16 122.26 41469.00 88888.00 2023-12-11 12:43:42.000 345 22462.18 122.28 41469.02 88888.00 2023-12-11 12:43:43.000 345 22462.21 122.30 41469.05 88888.00 2023-12-11 12:43:44.000 345 22462.16 122.36 41469.07 88888.00 2023-12-11 12:43:45.000 345 22462.08 122.41 41469.11 47545.06 2023-12-11 12:43:46.000 345 22462.06 122.44 41469.12 88888.00 2023-12-11 12:43:47.000 345 22462.12 122.41 41469.11 88888.00 2023-12-11 12:43:48.000 345 22462.18 122.35 41469.09 88888.00 2023-12-11 12:43:49.000 345 22462.17 122.32 41469.05 88888.00 2023-12-11 12:43:50.000 345 22462.13 122.37 41469.02 47545.05 2023-12-11 12:43:51.000 345 22462.13 122.45 41469.00 88888.00 2023-12-11 12:43:52.000 345 22462.13 122.46 41469.00 88888.00 2023-12-11 12:43:53.000 345 22462.10 122.46 41469.00 88888.00 2023-12-11 12:43:54.000 345 22462.11 122.48 41469.00 88888.00 2023-12-11 12:43:55.000 345 22462.14 122.51 41469.03 47545.04 2023-12-11 12:43:56.000 345 22462.12 122.50 41469.06 88888.00 2023-12-11 12:43:57.000 345 22462.11 122.43 41469.04 88888.00 2023-12-11 12:43:58.000 345 22462.12 122.34 41469.01 88888.00 2023-12-11 12:43:59.000 345 22462.14 122.29 41469.06 88888.00 2023-12-11 12:44:00.000 345 22462.15 122.29 41469.17 47545.03 2023-12-11 12:44:01.000 345 22462.15 122.34 41469.21 88888.00 2023-12-11 12:44:02.000 345 22462.14 122.39 41469.20 88888.00 2023-12-11 12:44:03.000 345 22462.10 122.39 41469.21 88888.00 2023-12-11 12:44:04.000 345 22462.07 122.33 41469.20 88888.00 2023-12-11 12:44:05.000 345 22462.09 122.27 41469.20 47545.05 2023-12-11 12:44:06.000 345 22462.13 122.27 41469.22 88888.00 2023-12-11 12:44:07.000 345 22462.13 122.29 41469.21 88888.00 2023-12-11 12:44:08.000 345 22462.10 122.32 41469.15 88888.00 2023-12-11 12:44:09.000 345 22462.07 122.37 41469.14 88888.00 2023-12-11 12:44:10.000 345 22462.07 122.41 41469.18 47545.04 2023-12-11 12:44:11.000 345 22462.10 122.42 41469.22 88888.00 2023-12-11 12:44:12.000 345 22462.13 122.44 41469.21 88888.00 2023-12-11 12:44:13.000 345 22462.11 122.43 41469.14 88888.00 2023-12-11 12:44:14.000 345 22462.10 122.41 41469.07 88888.00 2023-12-11 12:44:15.000 345 22462.10 122.41 41469.00 47545.00 2023-12-11 12:44:16.000 345 22462.08 122.43 41468.96 88888.00 2023-12-11 12:44:17.000 345 22462.06 122.46 41469.02 88888.00 2023-12-11 12:44:18.000 345 22462.03 122.50 41469.12 88888.00 2023-12-11 12:44:19.000 345 22462.00 122.51 41469.19 88888.00 2023-12-11 12:44:20.000 345 22462.01 122.50 41469.18 47544.97 2023-12-11 12:44:21.000 345 22462.06 122.50 41469.12 88888.00 2023-12-11 12:44:22.000 345 22462.10 122.50 41469.11 88888.00 2023-12-11 12:44:23.000 345 22462.12 122.46 41469.18 88888.00 2023-12-11 12:44:24.000 345 22462.08 122.42 41469.19 88888.00 2023-12-11 12:44:25.000 345 22462.03 122.42 41469.14 47544.96 2023-12-11 12:44:26.000 345 22462.03 122.46 41469.14 88888.00 2023-12-11 12:44:27.000 345 22462.06 122.51 41469.20 88888.00 2023-12-11 12:44:28.000 345 22462.09 122.55 41469.26 88888.00 2023-12-11 12:44:29.000 345 22462.10 122.57 41469.18 88888.00 2023-12-11 12:44:30.000 345 22462.07 122.56 41468.98 47544.99 2023-12-11 12:44:31.000 345 22462.07 122.57 41468.86 88888.00 2023-12-11 12:44:32.000 345 22462.13 122.61 41468.90 88888.00 2023-12-11 12:44:33.000 345 22462.19 122.65 41469.00 88888.00 2023-12-11 12:44:34.000 345 22462.20 122.67 41469.08 88888.00 2023-12-11 12:44:35.000 345 22462.18 122.66 41469.14 47545.05 2023-12-11 12:44:36.000 345 22462.18 122.62 41469.14 88888.00 2023-12-11 12:44:37.000 345 22462.18 122.56 41469.09 88888.00 2023-12-11 12:44:38.000 345 22462.16 122.50 41469.06 88888.00 2023-12-11 12:44:39.000 345 22462.16 122.49 41469.10 88888.00 2023-12-11 12:44:40.000 345 22462.22 122.51 41469.13 47545.07 2023-12-11 12:44:41.000 345 22462.25 122.48 41469.11 88888.00 2023-12-11 12:44:42.000 345 22462.23 122.46 41469.08 88888.00 2023-12-11 12:44:43.000 345 22462.22 122.44 41469.06 88888.00 2023-12-11 12:44:44.000 345 22462.20 122.39 41469.05 88888.00 2023-12-11 12:44:45.000 345 22462.19 122.33 41469.04 47545.13 2023-12-11 12:44:46.000 345 22462.23 122.32 41469.06 88888.00 2023-12-11 12:44:47.000 345 22462.25 122.36 41469.09 88888.00 2023-12-11 12:44:48.000 345 22462.26 122.36 41469.07 88888.00 2023-12-11 12:44:49.000 345 22462.31 122.36 41469.07 88888.00 2023-12-11 12:44:50.000 345 22462.36 122.35 41469.13 47545.15 2023-12-11 12:44:51.000 345 22462.38 122.34 41469.18 88888.00 2023-12-11 12:44:52.000 345 22462.36 122.35 41469.24 88888.00 2023-12-11 12:44:53.000 345 22462.33 122.35 41469.27 88888.00 2023-12-11 12:44:54.000 345 22462.31 122.34 41469.23 88888.00 2023-12-11 12:44:55.000 345 22462.31 122.33 41469.17 47545.22 2023-12-11 12:44:56.000 345 22462.31 122.27 41469.14 88888.00 2023-12-11 12:44:57.000 345 22462.28 122.22 41469.14 88888.00 2023-12-11 12:44:58.000 345 22462.25 122.24 41469.17 88888.00 2023-12-11 12:44:59.000 345 22462.26 122.26 41469.19 88888.00 2023-12-11 12:45:00.000 345 22462.29 122.24 41469.20 47545.25 2023-12-11 12:45:01.000 345 22462.29 122.24 41469.20 88888.00 2023-12-11 12:45:02.000 345 22462.28 122.24 41469.21 88888.00 2023-12-11 12:45:03.000 345 22462.27 122.21 41469.26 88888.00 2023-12-11 12:45:04.000 345 22462.27 122.23 41469.30 88888.00 2023-12-11 12:45:05.000 345 22462.30 122.27 41469.31 47545.21 2023-12-11 12:45:06.000 345 22462.35 122.32 41469.30 88888.00 2023-12-11 12:45:07.000 345 22462.41 122.39 41469.30 88888.00 2023-12-11 12:45:08.000 345 22462.41 122.40 41469.27 88888.00 2023-12-11 12:45:09.000 345 22462.36 122.33 41469.23 88888.00 2023-12-11 12:45:10.000 345 22462.35 122.28 41469.28 47545.28 2023-12-11 12:45:11.000 345 22462.36 122.27 41469.34 88888.00 2023-12-11 12:45:12.000 345 22462.35 122.27 41469.29 88888.00 2023-12-11 12:45:13.000 345 22462.35 122.23 41469.22 88888.00 2023-12-11 12:45:14.000 345 22462.38 122.20 41469.24 88888.00 2023-12-11 12:45:15.000 345 22462.43 122.20 41469.28 47545.31 2023-12-11 12:45:16.000 345 22462.47 122.20 41469.30 88888.00 2023-12-11 12:45:17.000 345 22462.48 122.21 41469.32 88888.00 2023-12-11 12:45:18.000 345 22462.52 122.19 41469.38 88888.00 2023-12-11 12:45:19.000 345 22462.57 122.13 41469.41 88888.00 2023-12-11 12:45:20.000 345 22462.59 122.07 41469.32 47545.42 2023-12-11 12:45:21.000 345 22462.60 122.03 41469.21 88888.00 2023-12-11 12:45:22.000 345 22462.64 122.03 41469.23 88888.00 2023-12-11 12:45:23.000 345 22462.69 122.04 41469.27 88888.00 2023-12-11 12:45:24.000 345 22462.73 122.03 41469.27 88888.00 2023-12-11 12:45:25.000 345 22462.74 121.99 41469.26 47545.46 2023-12-11 12:45:26.000 345 22462.73 121.93 41469.28 88888.00 2023-12-11 12:45:27.000 345 22462.75 121.89 41469.32 88888.00 2023-12-11 12:45:28.000 345 22462.80 121.87 41469.37 88888.00 2023-12-11 12:45:29.000 345 22462.84 121.84 41469.37 88888.00 2023-12-11 12:45:30.000 345 22462.87 121.79 41469.28 47545.54 2023-12-11 12:45:31.000 345 22462.89 121.77 41469.21 88888.00 2023-12-11 12:45:32.000 345 22462.92 121.81 41469.24 88888.00 2023-12-11 12:45:33.000 345 22462.97 121.86 41469.31 88888.00 2023-12-11 12:45:34.000 345 22463.02 121.89 41469.39 88888.00 2023-12-11 12:45:35.000 345 22463.07 121.91 41469.41 47545.67 2023-12-11 12:45:36.000 345 22463.12 121.88 41469.38 88888.00 2023-12-11 12:45:37.000 345 22463.19 121.80 41469.36 88888.00 2023-12-11 12:45:38.000 345 22463.23 121.76 41469.37 88888.00 2023-12-11 12:45:39.000 345 22463.25 121.78 41469.37 88888.00 2023-12-11 12:45:40.000 345 22463.27 121.81 41469.37 47545.77 2023-12-11 12:45:41.000 345 22463.31 121.82 41469.38 88888.00 2023-12-11 12:45:42.000 345 22463.40 121.85 41469.40 88888.00 2023-12-11 12:45:43.000 345 22463.46 121.87 41469.38 88888.00 2023-12-11 12:45:44.000 345 22463.48 121.86 41469.34 88888.00 2023-12-11 12:45:45.000 345 22463.48 121.87 41469.38 47545.86 2023-12-11 12:45:46.000 345 22463.49 121.88 41469.44 88888.00 2023-12-11 12:45:47.000 345 22463.56 121.86 41469.45 88888.00 2023-12-11 12:45:48.000 345 22463.62 121.85 41469.43 88888.00 2023-12-11 12:45:49.000 345 22463.62 121.92 41469.45 88888.00 2023-12-11 12:45:50.000 345 22463.57 121.99 41469.46 47545.84 2023-12-11 12:45:51.000 345 22463.55 122.00 41469.41 88888.00 2023-12-11 12:45:52.000 345 22463.56 121.99 41469.37 88888.00 2023-12-11 12:45:53.000 345 22463.56 122.03 41469.38 88888.00 2023-12-11 12:45:54.000 345 22463.56 122.08 41469.44 88888.00 2023-12-11 12:45:55.000 345 22463.54 122.11 41469.42 47545.80 2023-12-11 12:45:56.000 345 22463.52 122.15 41469.39 88888.00 2023-12-11 12:45:57.000 345 22463.48 122.22 41469.43 88888.00 2023-12-11 12:45:58.000 345 22463.36 122.29 41469.43 88888.00 2023-12-11 12:45:59.000 345 22463.24 122.34 41469.36 88888.00 2023-12-11 12:46:00.000 345 22463.20 122.34 41469.36 47545.71 2023-12-11 12:46:01.000 345 22463.17 122.34 41469.39 88888.00 2023-12-11 12:46:02.000 345 22463.10 122.36 41469.41 88888.00 2023-12-11 12:46:03.000 345 22463.04 122.41 41469.41 88888.00 2023-12-11 12:46:04.000 345 22463.02 122.47 41469.46 88888.00 2023-12-11 12:46:05.000 345 22463.02 122.52 41469.49 47545.65 2023-12-11 12:46:06.000 345 22462.99 122.54 41469.40 88888.00 2023-12-11 12:46:07.000 345 22462.93 122.56 41469.31 88888.00 2023-12-11 12:46:08.000 345 22462.87 122.59 41469.26 88888.00 2023-12-11 12:46:09.000 345 22462.88 122.63 41469.23 88888.00 2023-12-11 12:46:10.000 345 22462.95 122.67 41469.25 47545.84 2023-12-11 12:46:11.000 345 22462.98 122.71 41469.29 88888.00 2023-12-11 12:46:12.000 345 22462.97 122.72 41469.31 88888.00 2023-12-11 12:46:13.000 345 22462.95 122.68 41469.31 88888.00 2023-12-11 12:46:14.000 345 22462.94 122.67 41469.34 88888.00 2023-12-11 12:46:15.000 345 22462.96 122.67 41469.40 47545.69 2023-12-11 12:46:16.000 345 22463.02 122.65 41469.47 88888.00 2023-12-11 12:46:17.000 345 22463.04 122.62 41469.52 88888.00 2023-12-11 12:46:18.000 345 22462.99 122.61 41469.54 88888.00 2023-12-11 12:46:19.000 345 22462.97 122.60 41469.55 88888.00 2023-12-11 12:46:20.000 345 22463.01 122.57 41469.53 47545.82 2023-12-11 12:46:21.000 345 22463.05 122.53 41469.52 88888.00 2023-12-11 12:46:22.000 345 22463.06 122.51 41469.56 88888.00 2023-12-11 12:46:23.000 345 22462.99 122.49 41469.56 88888.00 2023-12-11 12:46:24.000 345 22462.86 122.44 41469.49 88888.00 2023-12-11 12:46:25.000 345 22462.77 122.41 41469.45 47545.68 2023-12-11 12:46:26.000 345 22462.73 122.38 41469.38 88888.00 2023-12-11 12:46:27.000 345 22462.69 122.33 41469.33 88888.00 2023-12-11 12:46:28.000 345 22462.69 122.31 41469.39 88888.00 2023-12-11 12:46:29.000 345 22462.72 122.36 41469.48 88888.00 2023-12-11 12:46:30.000 345 22462.72 122.46 41469.51 47545.65 2023-12-11 12:46:31.000 345 22462.70 122.50 41469.48 88888.00 2023-12-11 12:46:32.000 345 22462.69 122.50 41469.45 88888.00 2023-12-11 12:46:33.000 345 22462.68 122.47 41469.46 88888.00 2023-12-11 12:46:34.000 345 22462.68 122.44 41469.46 88888.00 2023-12-11 12:46:35.000 345 22462.68 122.45 41469.44 47545.68 2023-12-11 12:46:36.000 345 22462.68 122.46 41469.46 88888.00 2023-12-11 12:46:37.000 345 22462.67 122.49 41469.55 88888.00 2023-12-11 12:46:38.000 345 22462.66 122.54 41469.65 88888.00 2023-12-11 12:46:39.000 345 22462.62 122.57 41469.72 88888.00 2023-12-11 12:46:40.000 345 22462.60 122.60 41469.76 47545.56 2023-12-11 12:46:41.000 345 22462.66 122.64 41469.77 88888.00 2023-12-11 12:46:42.000 345 22462.77 122.62 41469.73 88888.00 2023-12-11 12:46:43.000 345 22462.81 122.53 41469.68 88888.00 2023-12-11 12:46:44.000 345 22462.78 122.45 41469.64 88888.00 2023-12-11 12:46:45.000 345 22462.75 122.43 41469.66 47545.59 2023-12-11 12:46:46.000 345 22462.73 122.44 41469.70 88888.00 2023-12-11 12:46:47.000 345 22462.72 122.42 41469.68 88888.00 2023-12-11 12:46:48.000 345 22462.73 122.43 41469.63 88888.00 2023-12-11 12:46:49.000 345 22462.78 122.45 41469.64 88888.00 2023-12-11 12:46:50.000 345 22462.81 122.44 41469.66 47545.60 2023-12-11 12:46:51.000 345 22462.82 122.40 41469.65 88888.00 2023-12-11 12:46:52.000 345 22462.86 122.40 41469.61 88888.00 2023-12-11 12:46:53.000 345 22462.91 122.41 41469.57 88888.00 2023-12-11 12:46:54.000 345 22462.89 122.39 41469.54 88888.00 2023-12-11 12:46:55.000 345 22462.81 122.38 41469.53 47545.63 2023-12-11 12:46:56.000 345 22462.75 122.38 41469.57 88888.00 2023-12-11 12:46:57.000 345 22462.78 122.41 41469.65 88888.00 2023-12-11 12:46:58.000 345 22462.84 122.44 41469.68 88888.00 2023-12-11 12:46:59.000 345 22462.87 122.43 41469.57 88888.00 2023-12-11 12:47:00.000 345 22462.85 122.39 41469.43 47545.65 2023-12-11 12:47:01.000 345 22462.81 122.35 41469.40 88888.00 2023-12-11 12:47:02.000 345 22462.81 122.34 41469.50 88888.00 2023-12-11 12:47:03.000 345 22462.86 122.37 41469.62 88888.00 2023-12-11 12:47:04.000 345 22462.90 122.38 41469.62 88888.00 2023-12-11 12:47:05.000 345 22462.88 122.34 41469.59 47545.69 2023-12-11 12:47:06.000 345 22462.86 122.30 41469.57 88888.00 2023-12-11 12:47:07.000 345 22462.88 122.29 41469.55 88888.00 2023-12-11 12:47:08.000 345 22462.92 122.27 41469.52 88888.00 2023-12-11 12:47:09.000 345 22462.93 122.27 41469.50 88888.00 2023-12-11 12:47:10.000 345 22462.97 122.29 41469.51 47545.75 2023-12-11 12:47:11.000 345 22463.03 122.27 41469.55 88888.00 2023-12-11 12:47:12.000 345 22463.07 122.25 41469.63 88888.00 2023-12-11 12:47:13.000 345 22463.04 122.30 41469.73 88888.00 2023-12-11 12:47:14.000 345 22463.04 122.36 41469.82 88888.00 2023-12-11 12:47:15.000 345 22463.06 122.33 41469.80 47545.75 2023-12-11 12:47:16.000 345 22463.04 122.22 41469.67 88888.00 2023-12-11 12:47:17.000 345 22463.01 122.16 41469.58 88888.00 2023-12-11 12:47:18.000 345 22463.03 122.18 41469.54 88888.00 2023-12-11 12:47:19.000 345 22463.09 122.19 41469.52 88888.00 2023-12-11 12:47:20.000 345 22463.15 122.18 41469.62 47545.81 2023-12-11 12:47:21.000 345 22463.19 122.15 41469.73 88888.00 2023-12-11 12:47:22.000 345 22463.20 122.14 41469.74 88888.00 2023-12-11 12:47:23.000 345 22463.15 122.16 41469.65 88888.00 2023-12-11 12:47:24.000 345 22463.10 122.15 41469.57 88888.00 2023-12-11 12:47:25.000 345 22463.11 122.11 41469.58 47545.83 2023-12-11 12:47:26.000 345 22463.16 122.06 41469.61 88888.00 2023-12-11 12:47:27.000 345 22463.20 122.03 41469.60 88888.00 2023-12-11 12:47:28.000 345 22463.20 122.02 41469.57 88888.00 2023-12-11 12:47:29.000 345 22463.19 122.04 41469.59 88888.00 2023-12-11 12:47:30.000 345 22463.23 122.08 41469.70 47545.86 2023-12-11 12:47:31.000 345 22463.26 122.09 41469.77 88888.00 2023-12-11 12:47:32.000 345 22463.22 122.07 41469.71 88888.00 2023-12-11 12:47:33.000 345 22463.16 122.05 41469.65 88888.00 2023-12-11 12:47:34.000 345 22463.16 122.07 41469.67 88888.00 2023-12-11 12:47:35.000 345 22463.19 122.09 41469.71 47545.90 2023-12-11 12:47:36.000 345 22463.24 122.09 41469.72 88888.00 2023-12-11 12:47:37.000 345 22463.27 122.08 41469.70 88888.00 2023-12-11 12:47:38.000 345 22463.28 122.09 41469.70 88888.00 2023-12-11 12:47:39.000 345 22463.30 122.11 41469.73 88888.00 2023-12-11 12:47:40.000 345 22463.31 122.14 41469.76 47545.90 2023-12-11 12:47:41.000 345 22463.28 122.15 41469.72 88888.00 2023-12-11 12:47:42.000 345 22463.24 122.10 41469.62 88888.00 2023-12-11 12:47:43.000 345 22463.19 122.03 41469.52 88888.00 2023-12-11 12:47:44.000 345 22463.16 122.00 41469.50 88888.00 2023-12-11 12:47:45.000 345 22463.15 122.02 41469.56 47545.89 2023-12-11 12:47:46.000 345 22463.17 122.02 41469.58 88888.00 2023-12-11 12:47:47.000 345 22463.18 121.98 41469.55 88888.00 2023-12-11 12:47:48.000 345 22463.17 121.95 41469.59 88888.00 2023-12-11 12:47:49.000 345 22463.18 121.94 41469.57 88888.00 2023-12-11 12:47:50.000 345 22463.21 121.94 41469.52 47545.96 2023-12-11 12:47:51.000 345 22463.20 121.96 41469.56 88888.00 2023-12-11 12:47:52.000 345 22463.15 121.98 41469.62 88888.00 2023-12-11 12:47:53.000 345 22463.12 121.99 41469.61 88888.00 2023-12-11 12:47:54.000 345 22463.14 122.00 41469.61 88888.00 2023-12-11 12:47:55.000 345 22463.15 122.01 41469.64 47545.95 2023-12-11 12:47:56.000 345 22463.18 122.03 41469.70 88888.00 2023-12-11 12:47:57.000 345 22463.19 122.03 41469.73 88888.00 2023-12-11 12:47:58.000 345 22463.13 122.01 41469.68 88888.00 2023-12-11 12:47:59.000 345 22463.08 122.00 41469.64 88888.00 2023-12-11 12:48:00.000 345 22463.12 122.01 41469.67 47545.98 2023-12-11 12:48:01.000 345 22463.22 122.00 41469.71 88888.00 2023-12-11 12:48:02.000 345 22463.26 122.00 41469.66 88888.00 2023-12-11 12:48:03.000 345 22463.24 122.05 41469.51 88888.00 2023-12-11 12:48:04.000 345 22463.25 122.07 41469.44 88888.00 2023-12-11 12:48:05.000 345 22463.28 122.01 41469.46 47546.02 2023-12-11 12:48:06.000 345 22463.27 121.94 41469.47 88888.00 2023-12-11 12:48:07.000 345 22463.27 121.96 41469.47 88888.00 2023-12-11 12:48:08.000 345 22463.32 122.02 41469.49 88888.00 2023-12-11 12:48:09.000 345 22463.36 122.02 41469.52 88888.00 2023-12-11 12:48:10.000 345 22463.40 122.02 41469.55 47545.99 2023-12-11 12:48:11.000 345 22463.39 122.04 41469.54 88888.00 2023-12-11 12:48:12.000 345 22463.34 122.05 41469.54 88888.00 2023-12-11 12:48:13.000 345 22463.33 122.03 41469.57 88888.00 2023-12-11 12:48:14.000 345 22463.33 122.02 41469.59 88888.00 2023-12-11 12:48:15.000 345 22463.31 122.01 41469.60 47546.01 2023-12-11 12:48:16.000 345 22463.30 121.97 41469.63 88888.00 2023-12-11 12:48:17.000 345 22463.28 121.96 41469.65 88888.00 2023-12-11 12:48:18.000 345 22463.27 121.97 41469.69 88888.00 2023-12-11 12:48:19.000 345 22463.27 121.97 41469.75 88888.00 2023-12-11 12:48:20.000 345 22463.24 121.97 41469.78 47545.97 2023-12-11 12:48:21.000 345 22463.22 122.00 41469.76 88888.00 2023-12-11 12:48:22.000 345 22463.20 122.00 41469.73 88888.00 2023-12-11 12:48:23.000 345 22463.19 121.96 41469.71 88888.00 2023-12-11 12:48:24.000 345 22463.19 121.95 41469.72 88888.00 2023-12-11 12:48:25.000 345 22463.18 121.94 41469.72 47545.97 2023-12-11 12:48:26.000 345 22463.13 121.87 41469.63 88888.00 2023-12-11 12:48:27.000 345 22463.12 121.80 41469.56 88888.00 2023-12-11 12:48:28.000 345 22463.17 121.79 41469.64 88888.00 2023-12-11 12:48:29.000 345 22463.16 121.85 41469.71 88888.00 2023-12-11 12:48:30.000 345 22463.11 121.91 41469.61 47545.95 2023-12-11 12:48:31.000 345 22463.11 121.94 41469.48 88888.00 2023-12-11 12:48:32.000 345 22463.17 121.92 41469.51 88888.00 2023-12-11 12:48:33.000 345 22463.20 121.87 41469.65 88888.00 2023-12-11 12:48:34.000 345 22463.14 121.84 41469.78 88888.00 2023-12-11 12:48:35.000 345 22463.03 121.81 41469.83 47545.93 2023-12-11 12:48:36.000 345 22462.96 121.78 41469.79 88888.00 2023-12-11 12:48:37.000 345 22462.97 121.80 41469.73 88888.00 2023-12-11 12:48:38.000 345 22463.01 121.83 41469.74 88888.00 2023-12-11 12:48:39.000 345 22463.01 121.80 41469.75 88888.00 2023-12-11 12:48:40.000 345 22463.03 121.80 41469.77 47545.99 2023-12-11 12:48:41.000 345 22463.06 121.82 41469.81 88888.00 2023-12-11 12:48:42.000 345 22463.06 121.81 41469.83 88888.00 2023-12-11 12:48:43.000 345 22463.06 121.81 41469.86 88888.00 2023-12-11 12:48:44.000 345 22463.06 121.85 41469.85 88888.00 2023-12-11 12:48:45.000 345 22463.06 121.86 41469.83 47545.98 2023-12-11 12:48:46.000 345 22463.08 121.81 41469.84 88888.00 2023-12-11 12:48:47.000 345 22463.08 121.74 41469.84 88888.00 2023-12-11 12:48:48.000 345 22463.12 121.73 41469.82 88888.00 2023-12-11 12:48:49.000 345 22463.19 121.73 41469.85 88888.00 2023-12-11 12:48:50.000 345 22463.24 121.69 41469.89 47546.08 2023-12-11 12:48:51.000 345 22463.26 121.65 41469.89 88888.00 2023-12-11 12:48:52.000 345 22463.22 121.63 41469.84 88888.00 2023-12-11 12:48:53.000 345 22463.18 121.62 41469.81 88888.00 2023-12-11 12:48:54.000 345 22463.19 121.64 41469.85 88888.00 2023-12-11 12:48:55.000 345 22463.20 121.66 41469.87 47546.07 2023-12-11 12:48:56.000 345 22463.20 121.64 41469.85 88888.00 2023-12-11 12:48:57.000 345 22463.19 121.61 41469.84 88888.00 2023-12-11 12:48:58.000 345 22463.19 121.60 41469.85 88888.00 2023-12-11 12:48:59.000 345 22463.22 121.61 41469.82 88888.00 2023-12-11 12:49:00.000 345 22463.21 121.62 41469.74 47546.10 2023-12-11 12:49:01.000 345 22463.19 121.60 41469.69 88888.00 2023-12-11 12:49:02.000 345 22463.24 121.56 41469.71 88888.00 2023-12-11 12:49:03.000 345 22463.30 121.52 41469.75 88888.00 2023-12-11 12:49:04.000 345 22463.31 121.47 41469.74 88888.00 2023-12-11 12:49:05.000 345 22463.32 121.49 41469.72 47546.16 2023-12-11 12:49:06.000 345 22463.36 121.55 41469.71 88888.00 2023-12-11 12:49:07.000 345 22463.39 121.54 41469.69 88888.00 2023-12-11 12:49:08.000 345 22463.39 121.44 41469.66 88888.00 2023-12-11 12:49:09.000 345 22463.39 121.36 41469.63 88888.00 2023-12-11 12:49:10.000 345 22463.39 121.38 41469.62 47546.17 2023-12-11 12:49:11.000 345 22463.40 121.42 41469.66 88888.00 2023-12-11 12:49:12.000 345 22463.41 121.43 41469.70 88888.00 2023-12-11 12:49:13.000 345 22463.42 121.44 41469.73 88888.00 2023-12-11 12:49:14.000 345 22463.44 121.43 41469.73 88888.00 2023-12-11 12:49:15.000 345 22463.44 121.40 41469.72 47546.27 2023-12-11 12:49:16.000 345 22463.45 121.41 41469.75 88888.00 2023-12-11 12:49:17.000 345 22463.46 121.43 41469.74 88888.00 2023-12-11 12:49:18.000 345 22463.48 121.40 41469.73 88888.00 2023-12-11 12:49:19.000 345 22463.56 121.36 41469.76 88888.00 2023-12-11 12:49:20.000 345 22463.65 121.31 41469.79 47546.29 2023-12-11 12:49:21.000 345 22463.64 121.27 41469.80 88888.00 2023-12-11 12:49:22.000 345 22463.60 121.24 41469.79 88888.00 2023-12-11 12:49:23.000 345 22463.63 121.21 41469.75 88888.00 2023-12-11 12:49:24.000 345 22463.69 121.24 41469.75 88888.00 2023-12-11 12:49:25.000 345 22463.70 121.28 41469.80 47546.34 2023-12-11 12:49:26.000 345 22463.69 121.25 41469.83 88888.00 2023-12-11 12:49:27.000 345 22463.72 121.22 41469.84 88888.00 2023-12-11 12:49:28.000 345 22463.77 121.24 41469.84 88888.00 2023-12-11 12:49:29.000 345 22463.77 121.25 41469.80 88888.00 2023-12-11 12:49:30.000 345 22463.72 121.24 41469.77 47546.39 2023-12-11 12:49:31.000 345 22463.66 121.22 41469.78 88888.00 2023-12-11 12:49:32.000 345 22463.65 121.25 41469.79 88888.00 2023-12-11 12:49:33.000 345 22463.68 121.29 41469.83 88888.00 2023-12-11 12:49:34.000 345 22463.77 121.28 41469.91 88888.00 2023-12-11 12:49:35.000 345 22463.89 121.26 41469.97 47546.45 2023-12-11 12:49:36.000 345 22463.93 121.26 41469.90 88888.00 2023-12-11 12:49:37.000 345 22463.92 121.26 41469.84 88888.00 2023-12-11 12:49:38.000 345 22463.94 121.27 41469.88 88888.00 2023-12-11 12:49:39.000 345 22463.97 121.26 41469.88 88888.00 2023-12-11 12:49:40.000 345 22463.95 121.25 41469.82 47546.50 2023-12-11 12:49:41.000 345 22463.93 121.24 41469.79 88888.00 2023-12-11 12:49:42.000 345 22463.91 121.21 41469.74 88888.00 2023-12-11 12:49:43.000 345 22463.92 121.18 41469.68 88888.00 2023-12-11 12:49:44.000 345 22463.98 121.20 41469.69 88888.00 2023-12-11 12:49:45.000 345 22464.03 121.20 41469.73 47546.48 2023-12-11 12:49:46.000 345 22464.05 121.17 41469.69 88888.00 2023-12-11 12:49:47.000 345 22464.03 121.18 41469.61 88888.00 2023-12-11 12:49:48.000 345 22463.99 121.18 41469.59 88888.00 2023-12-11 12:49:49.000 345 22463.98 121.13 41469.61 88888.00 2023-12-11 12:49:50.000 345 22464.04 121.12 41469.65 47546.52 2023-12-11 12:49:51.000 345 22464.12 121.10 41469.72 88888.00 2023-12-11 12:49:52.000 345 22464.12 121.04 41469.76 88888.00 2023-12-11 12:49:53.000 345 22464.11 121.03 41469.72 88888.00 2023-12-11 12:49:54.000 345 22464.13 121.12 41469.71 88888.00 2023-12-11 12:49:55.000 345 22464.15 121.16 41469.74 47546.59 2023-12-11 12:49:56.000 345 22464.14 121.10 41469.75 88888.00 2023-12-11 12:49:57.000 345 22464.12 121.06 41469.74 88888.00 2023-12-11 12:49:58.000 345 22464.10 121.12 41469.77 88888.00 2023-12-11 12:49:59.000 345 22464.12 121.16 41469.79 88888.00 2023-12-11 12:50:00.000 345 22464.19 121.12 41469.77 47546.63 2023-12-11 12:50:01.000 345 22464.27 121.05 41469.77 88888.00 2023-12-11 12:50:02.000 345 22464.27 121.02 41469.81 88888.00 2023-12-11 12:50:03.000 345 22464.22 121.06 41469.84 88888.00 2023-12-11 12:50:04.000 345 22464.20 121.10 41469.84 88888.00 2023-12-11 12:50:05.000 345 22464.19 121.07 41469.85 47546.66 2023-12-11 12:50:06.000 345 22464.19 121.06 41469.88 88888.00 2023-12-11 12:50:07.000 345 22464.17 121.09 41469.90 88888.00 2023-12-11 12:50:08.000 345 22464.18 121.09 41469.91 88888.00 2023-12-11 12:50:09.000 345 22464.19 121.09 41469.91 88888.00 2023-12-11 12:50:10.000 345 22464.22 121.09 41469.90 47546.66 2023-12-11 12:50:11.000 345 22464.25 121.06 41469.91 88888.00 2023-12-11 12:50:12.000 345 22464.28 121.06 41469.93 88888.00 2023-12-11 12:50:13.000 345 22464.32 121.10 41469.94 88888.00 2023-12-11 12:50:14.000 345 22464.35 121.09 41469.92 88888.00 2023-12-11 12:50:15.000 345 22464.38 121.05 41469.88 47546.70 2023-12-11 12:50:16.000 345 22464.37 121.02 41469.86 88888.00 2023-12-11 12:50:17.000 345 22464.40 121.00 41469.91 88888.00 2023-12-11 12:50:18.000 345 22464.48 121.05 41470.00 88888.00 2023-12-11 12:50:19.000 345 22464.49 121.14 41470.05 88888.00 2023-12-11 12:50:20.000 345 22464.44 121.16 41470.00 47546.74 2023-12-11 12:50:21.000 345 22464.39 121.09 41469.93 88888.00 2023-12-11 12:50:22.000 345 22464.36 121.02 41469.88 88888.00 2023-12-11 12:50:23.000 345 22464.35 120.99 41469.89 88888.00 2023-12-11 12:50:24.000 345 22464.37 120.99 41469.87 88888.00 2023-12-11 12:50:25.000 345 22464.36 120.98 41469.84 47546.76 2023-12-11 12:50:26.000 345 22464.38 120.95 41469.85 88888.00 2023-12-11 12:50:27.000 345 22464.42 120.93 41469.88 88888.00 2023-12-11 12:50:28.000 345 22464.48 120.94 41469.94 88888.00 2023-12-11 12:50:29.000 345 22464.56 120.96 41469.98 88888.00 2023-12-11 12:50:30.000 345 22464.62 120.97 41469.95 47546.83 2023-12-11 12:50:31.000 345 22464.60 120.97 41469.92 88888.00 2023-12-11 12:50:32.000 345 22464.55 120.93 41469.91 88888.00 2023-12-11 12:50:33.000 345 22464.55 120.88 41469.86 88888.00 2023-12-11 12:50:34.000 345 22464.63 120.86 41469.83 88888.00 2023-12-11 12:50:35.000 345 22464.67 120.85 41469.81 47546.86 2023-12-11 12:50:36.000 345 22464.66 120.83 41469.74 88888.00 2023-12-11 12:50:37.000 345 22464.65 120.86 41469.72 88888.00 2023-12-11 12:50:38.000 345 22464.66 120.89 41469.76 88888.00 2023-12-11 12:50:39.000 345 22464.68 120.85 41469.77 88888.00 2023-12-11 12:50:40.000 345 22464.68 120.75 41469.73 47546.95 2023-12-11 12:50:41.000 345 22464.66 120.69 41469.71 88888.00 2023-12-11 12:50:42.000 345 22464.71 120.72 41469.80 88888.00 2023-12-11 12:50:43.000 345 22464.80 120.78 41469.93 88888.00 2023-12-11 12:50:44.000 345 22464.84 120.83 41470.00 88888.00 2023-12-11 12:50:45.000 345 22464.81 120.82 41469.98 47547.00 2023-12-11 12:50:46.000 345 22464.76 120.74 41469.91 88888.00 2023-12-11 12:50:47.000 345 22464.74 120.65 41469.89 88888.00 2023-12-11 12:50:48.000 345 22464.74 120.60 41469.91 88888.00 2023-12-11 12:50:49.000 345 22464.76 120.59 41469.93 88888.00 2023-12-11 12:50:50.000 345 22464.85 120.58 41469.93 47547.09 2023-12-11 12:50:51.000 345 22464.93 120.59 41469.98 88888.00 2023-12-11 12:50:52.000 345 22464.94 120.64 41470.06 88888.00 2023-12-11 12:50:53.000 345 22464.94 120.69 41470.11 88888.00 2023-12-11 12:50:54.000 345 22464.97 120.69 41470.06 88888.00 2023-12-11 12:50:55.000 345 22464.99 120.63 41469.98 47547.09 2023-12-11 12:50:56.000 345 22465.02 120.58 41469.96 88888.00 2023-12-11 12:50:57.000 345 22465.02 120.54 41469.98 88888.00 2023-12-11 12:50:58.000 345 22465.01 120.53 41470.02 88888.00 2023-12-11 12:50:59.000 345 22465.04 120.52 41470.06 88888.00 2023-12-11 12:51:00.000 345 22465.07 120.47 41470.07 47547.19 2023-12-11 12:51:01.000 345 22465.08 120.43 41470.11 88888.00 2023-12-11 12:51:02.000 345 22465.10 120.45 41470.17 88888.00 2023-12-11 12:51:03.000 345 22465.15 120.50 41470.16 88888.00 2023-12-11 12:51:04.000 345 22465.18 120.49 41470.11 88888.00 2023-12-11 12:51:05.000 345 22465.18 120.41 41470.11 47547.30 2023-12-11 12:51:06.000 345 22465.16 120.31 41470.17 88888.00 2023-12-11 12:51:07.000 345 22465.15 120.28 41470.20 88888.00 2023-12-11 12:51:08.000 345 22465.18 120.28 41470.20 88888.00 2023-12-11 12:51:09.000 345 22465.20 120.27 41470.20 88888.00 2023-12-11 12:51:10.000 345 22465.19 120.25 41470.20 47547.33 2023-12-11 12:51:11.000 345 22465.19 120.23 41470.18 88888.00 2023-12-11 12:51:12.000 345 22465.22 120.20 41470.14 88888.00 2023-12-11 12:51:13.000 345 22465.26 120.18 41470.14 88888.00 2023-12-11 12:51:14.000 345 22465.31 120.20 41470.20 88888.00 2023-12-11 12:51:15.000 345 22465.35 120.25 41470.26 47547.41 2023-12-11 12:51:16.000 345 22465.40 120.30 41470.23 88888.00 2023-12-11 12:51:17.000 345 22465.41 120.29 41470.18 88888.00 2023-12-11 12:51:18.000 345 22465.38 120.25 41470.18 88888.00 2023-12-11 12:51:19.000 345 22465.35 120.18 41470.22 88888.00 2023-12-11 12:51:20.000 345 22465.31 120.14 41470.20 47547.42 2023-12-11 12:51:21.000 345 22465.28 120.14 41470.15 88888.00 2023-12-11 12:51:22.000 345 22465.29 120.13 41470.15 88888.00 2023-12-11 12:51:23.000 345 22465.31 120.11 41470.14 88888.00 2023-12-11 12:51:24.000 345 22465.36 120.12 41470.10 88888.00 2023-12-11 12:51:25.000 345 22465.41 120.08 41470.06 47547.46 2023-12-11 12:51:26.000 345 22465.43 120.05 41470.07 88888.00 2023-12-11 12:51:27.000 345 22465.41 120.04 41470.12 88888.00 2023-12-11 12:51:28.000 345 22465.40 120.03 41470.18 88888.00 2023-12-11 12:51:29.000 345 22465.42 120.02 41470.27 88888.00 2023-12-11 12:51:30.000 345 22465.46 120.02 41470.36 47547.51 2023-12-11 12:51:31.000 345 22465.47 120.02 41470.42 88888.00 2023-12-11 12:51:32.000 345 22465.47 120.04 41470.43 88888.00 2023-12-11 12:51:33.000 345 22465.46 120.03 41470.44 88888.00 2023-12-11 12:51:34.000 345 22465.49 120.01 41470.45 88888.00 2023-12-11 12:51:35.000 345 22465.54 120.00 41470.46 47547.53 2023-12-11 12:51:36.000 345 22465.56 120.00 41470.46 88888.00 2023-12-11 12:51:37.000 345 22465.54 120.02 41470.46 88888.00 2023-12-11 12:51:38.000 345 22465.52 120.07 41470.42 88888.00 2023-12-11 12:51:39.000 345 22465.50 120.07 41470.37 88888.00 2023-12-11 12:51:40.000 345 22465.56 120.01 41470.39 47547.64 2023-12-11 12:51:41.000 345 22465.68 119.97 41470.43 88888.00 2023-12-11 12:51:42.000 345 22465.72 119.95 41470.39 88888.00 2023-12-11 12:51:43.000 345 22465.73 119.96 41470.39 88888.00 2023-12-11 12:51:44.000 345 22465.77 119.98 41470.43 88888.00 2023-12-11 12:51:45.000 345 22465.82 119.97 41470.48 47547.67 2023-12-11 12:51:46.000 345 22465.85 119.93 41470.50 88888.00 2023-12-11 12:51:47.000 345 22465.87 119.91 41470.46 88888.00 2023-12-11 12:51:48.000 345 22465.84 119.95 41470.43 88888.00 2023-12-11 12:51:49.000 345 22465.80 120.01 41470.43 88888.00 2023-12-11 12:51:50.000 345 22465.77 120.02 41470.47 47547.73 2023-12-11 12:51:51.000 345 22465.76 119.98 41470.50 88888.00 2023-12-11 12:51:52.000 345 22465.77 119.94 41470.48 88888.00 2023-12-11 12:51:53.000 345 22465.79 119.91 41470.47 88888.00 2023-12-11 12:51:54.000 345 22465.77 119.89 41470.49 88888.00 2023-12-11 12:51:55.000 345 22465.71 119.83 41470.51 47547.70 2023-12-11 12:51:56.000 345 22465.68 119.79 41470.54 88888.00 2023-12-11 12:51:57.000 345 22465.69 119.80 41470.53 88888.00 2023-12-11 12:51:58.000 345 22465.70 119.82 41470.41 88888.00 2023-12-11 12:51:59.000 345 22465.70 119.81 41470.31 88888.00 2023-12-11 12:52:00.000 345 22465.72 119.79 41470.34 47547.74 2023-12-11 12:52:01.000 345 22465.75 119.77 41470.41 88888.00 2023-12-11 12:52:02.000 345 22465.79 119.79 41470.41 88888.00 2023-12-11 12:52:03.000 345 22465.81 119.80 41470.37 88888.00 2023-12-11 12:52:04.000 345 22465.82 119.79 41470.37 88888.00 2023-12-11 12:52:05.000 345 22465.82 119.79 41470.40 47547.72 2023-12-11 12:52:06.000 345 22465.82 119.80 41470.45 88888.00 2023-12-11 12:52:07.000 345 22465.82 119.80 41470.47 88888.00 2023-12-11 12:52:08.000 345 22465.82 119.80 41470.48 88888.00 2023-12-11 12:52:09.000 345 22465.84 119.82 41470.50 88888.00 2023-12-11 12:52:10.000 345 22465.84 119.81 41470.50 47547.73 2023-12-11 12:52:11.000 345 22465.78 119.74 41470.48 88888.00 2023-12-11 12:52:12.000 345 22465.77 119.67 41470.46 88888.00 2023-12-11 12:52:13.000 345 22465.85 119.70 41470.49 88888.00 2023-12-11 12:52:14.000 345 22465.92 119.79 41470.50 88888.00 2023-12-11 12:52:15.000 345 22465.90 119.81 41470.54 47547.73 2023-12-11 12:52:16.000 345 22465.87 119.79 41470.63 88888.00 2023-12-11 12:52:17.000 345 22465.89 119.79 41470.67 88888.00 2023-12-11 12:52:18.000 345 22465.89 119.82 41470.63 88888.00 2023-12-11 12:52:19.000 345 22465.84 119.81 41470.57 88888.00 2023-12-11 12:52:20.000 345 22465.79 119.79 41470.57 47547.78 2023-12-11 12:52:21.000 345 22465.81 119.84 41470.58 88888.00 2023-12-11 12:52:22.000 345 22465.82 119.94 41470.57 88888.00 2023-12-11 12:52:23.000 345 22465.81 119.95 41470.55 88888.00 2023-12-11 12:52:24.000 345 22465.80 119.87 41470.56 88888.00 2023-12-11 12:52:25.000 345 22465.79 119.79 41470.56 47547.83 2023-12-11 12:52:26.000 345 22465.78 119.74 41470.51 88888.00 2023-12-11 12:52:27.000 345 22465.76 119.75 41470.46 88888.00 2023-12-11 12:52:28.000 345 22465.72 119.78 41470.47 88888.00 2023-12-11 12:52:29.000 345 22465.66 119.79 41470.46 88888.00 2023-12-11 12:52:30.000 345 22465.63 119.83 41470.40 47547.82 2023-12-11 12:52:31.000 345 22465.59 119.85 41470.33 88888.00 2023-12-11 12:52:32.000 345 22465.60 119.82 41470.37 88888.00 2023-12-11 12:52:33.000 345 22465.65 119.80 41470.47 88888.00 2023-12-11 12:52:34.000 345 22465.66 119.79 41470.50 88888.00 2023-12-11 12:52:35.000 345 22465.59 119.78 41470.47 47547.77 2023-12-11 12:52:36.000 345 22465.52 119.80 41470.52 88888.00 2023-12-11 12:52:37.000 345 22465.51 119.80 41470.60 88888.00 2023-12-11 12:52:38.000 345 22465.54 119.80 41470.61 88888.00 2023-12-11 12:52:39.000 345 22465.60 119.81 41470.62 88888.00 2023-12-11 12:52:40.000 345 22465.63 119.80 41470.64 47547.75 2023-12-11 12:52:41.000 345 22465.58 119.76 41470.64 88888.00 2023-12-11 12:52:42.000 345 22465.53 119.72 41470.62 88888.00 2023-12-11 12:52:43.000 345 22465.54 119.67 41470.61 88888.00 2023-12-11 12:52:44.000 345 22465.56 119.62 41470.61 88888.00 2023-12-11 12:52:45.000 345 22465.52 119.61 41470.61 47547.75 2023-12-11 12:52:46.000 345 22465.51 119.66 41470.58 88888.00 2023-12-11 12:52:47.000 345 22465.58 119.69 41470.55 88888.00 2023-12-11 12:52:48.000 345 22465.62 119.67 41470.51 88888.00 2023-12-11 12:52:49.000 345 22465.61 119.64 41470.48 88888.00 2023-12-11 12:52:50.000 345 22465.60 119.64 41470.46 47547.79 2023-12-11 12:52:51.000 345 22465.61 119.65 41470.47 88888.00 2023-12-11 12:52:52.000 345 22465.62 119.63 41470.48 88888.00 2023-12-11 12:52:53.000 345 22465.62 119.61 41470.44 88888.00 2023-12-11 12:52:54.000 345 22465.60 119.59 41470.43 88888.00 2023-12-11 12:52:55.000 345 22465.57 119.58 41470.46 47547.83 2023-12-11 12:52:56.000 345 22465.58 119.58 41470.50 88888.00 2023-12-11 12:52:57.000 345 22465.58 119.57 41470.51 88888.00 2023-12-11 12:52:58.000 345 22465.58 119.56 41470.52 88888.00 2023-12-11 12:52:59.000 345 22465.59 119.52 41470.48 88888.00 2023-12-11 12:53:00.000 345 22465.63 119.52 41470.44 47547.84 2023-12-11 12:53:01.000 345 22465.67 119.56 41470.41 88888.00 2023-12-11 12:53:02.000 345 22465.70 119.58 41470.38 88888.00 2023-12-11 12:53:03.000 345 22465.72 119.57 41470.39 88888.00 2023-12-11 12:53:04.000 345 22465.70 119.56 41470.46 88888.00 2023-12-11 12:53:05.000 345 22465.69 119.55 41470.52 47547.89 2023-12-11 12:53:06.000 345 22465.70 119.54 41470.57 88888.00 2023-12-11 12:53:07.000 345 22465.70 119.50 41470.57 88888.00 2023-12-11 12:53:08.000 345 22465.66 119.44 41470.47 88888.00 2023-12-11 12:53:09.000 345 22465.68 119.43 41470.41 88888.00 2023-12-11 12:53:10.000 345 22465.77 119.44 41470.47 47547.88 2023-12-11 12:53:11.000 345 22465.83 119.42 41470.56 88888.00 2023-12-11 12:53:12.000 345 22465.85 119.42 41470.63 88888.00 2023-12-11 12:53:13.000 345 22465.86 119.45 41470.67 88888.00 2023-12-11 12:53:14.000 345 22465.86 119.49 41470.66 88888.00 2023-12-11 12:53:15.000 345 22465.86 119.47 41470.61 47547.97 2023-12-11 12:53:16.000 345 22465.87 119.43 41470.56 88888.00 2023-12-11 12:53:17.000 345 22465.86 119.42 41470.55 88888.00 2023-12-11 12:53:18.000 345 22465.85 119.39 41470.51 88888.00 2023-12-11 12:53:19.000 345 22465.88 119.32 41470.52 88888.00 2023-12-11 12:53:20.000 345 22465.94 119.29 41470.59 47547.97 2023-12-11 12:53:21.000 345 22465.92 119.30 41470.58 88888.00 2023-12-11 12:53:22.000 345 22465.89 119.31 41470.55 88888.00 2023-12-11 12:53:23.000 345 22465.92 119.32 41470.61 88888.00 2023-12-11 12:53:24.000 345 22465.97 119.32 41470.69 88888.00 2023-12-11 12:53:25.000 345 22465.99 119.30 41470.68 47547.99 2023-12-11 12:53:26.000 345 22465.98 119.25 41470.57 88888.00 2023-12-11 12:53:27.000 345 22465.99 119.21 41470.52 88888.00 2023-12-11 12:53:28.000 345 22466.03 119.23 41470.56 88888.00 2023-12-11 12:53:29.000 345 22466.11 119.29 41470.66 88888.00 2023-12-11 12:53:30.000 345 22466.13 119.31 41470.75 47548.04 2023-12-11 12:53:31.000 345 22466.07 119.29 41470.76 88888.00 2023-12-11 12:53:32.000 345 22466.01 119.28 41470.68 88888.00 2023-12-11 12:53:33.000 345 22465.98 119.31 41470.62 88888.00 2023-12-11 12:53:34.000 345 22465.98 119.33 41470.61 88888.00 2023-12-11 12:53:35.000 345 22465.99 119.33 41470.64 47548.02 2023-12-11 12:53:36.000 345 22466.01 119.33 41470.68 88888.00 2023-12-11 12:53:37.000 345 22465.99 119.34 41470.69 88888.00 2023-12-11 12:53:38.000 345 22465.97 119.35 41470.66 88888.00 2023-12-11 12:53:39.000 345 22465.98 119.33 41470.66 88888.00 2023-12-11 12:53:40.000 345 22465.97 119.27 41470.64 47548.06 2023-12-11 12:53:41.000 345 22465.92 119.21 41470.64 88888.00 2023-12-11 12:53:42.000 345 22465.92 119.20 41470.65 88888.00 2023-12-11 12:53:43.000 345 22465.92 119.21 41470.57 88888.00 2023-12-11 12:53:44.000 345 22465.90 119.23 41470.51 88888.00 2023-12-11 12:53:45.000 345 22465.89 119.26 41470.52 47547.99 2023-12-11 12:53:46.000 345 22465.89 119.26 41470.50 88888.00 2023-12-11 12:53:47.000 345 22465.84 119.26 41470.44 88888.00 2023-12-11 12:53:48.000 345 22465.80 119.26 41470.43 88888.00 2023-12-11 12:53:49.000 345 22465.81 119.23 41470.41 88888.00 2023-12-11 12:53:50.000 345 22465.82 119.20 41470.38 47548.03 2023-12-11 12:53:51.000 345 22465.78 119.19 41470.33 88888.00 2023-12-11 12:53:52.000 345 22465.71 119.16 41470.28 88888.00 2023-12-11 12:53:53.000 345 22465.65 119.18 41470.29 88888.00 2023-12-11 12:53:54.000 345 22465.63 119.30 41470.35 88888.00 2023-12-11 12:53:55.000 345 22465.65 119.37 41470.46 47547.98 2023-12-11 12:53:56.000 345 22465.70 119.39 41470.56 88888.00 2023-12-11 12:53:57.000 345 22465.72 119.40 41470.62 88888.00 2023-12-11 12:53:58.000 345 22465.69 119.40 41470.57 88888.00 2023-12-11 12:53:59.000 345 22465.67 119.41 41470.51 88888.00 2023-12-11 12:54:00.000 345 22465.67 119.42 41470.59 47547.94 2023-12-11 12:54:01.000 345 22465.65 119.41 41470.69 88888.00 2023-12-11 12:54:02.000 345 22465.64 119.46 41470.69 88888.00 2023-12-11 12:54:03.000 345 22465.65 119.53 41470.61 88888.00 2023-12-11 12:54:04.000 345 22465.63 119.55 41470.56 88888.00 2023-12-11 12:54:05.000 345 22465.56 119.55 41470.54 47547.92 2023-12-11 12:54:06.000 345 22465.51 119.57 41470.50 88888.00 2023-12-11 12:54:07.000 345 22465.49 119.56 41470.48 88888.00 2023-12-11 12:54:08.000 345 22465.51 119.54 41470.52 88888.00 2023-12-11 12:54:09.000 345 22465.56 119.53 41470.58 88888.00 2023-12-11 12:54:10.000 345 22465.58 119.52 41470.60 47547.89 2023-12-11 12:54:11.000 345 22465.56 119.48 41470.60 88888.00 2023-12-11 12:54:12.000 345 22465.53 119.46 41470.62 88888.00 2023-12-11 12:54:13.000 345 22465.51 119.47 41470.65 88888.00 2023-12-11 12:54:14.000 345 22465.49 119.48 41470.65 88888.00 2023-12-11 12:54:15.000 345 22465.51 119.51 41470.72 47547.88 2023-12-11 12:54:16.000 345 22465.54 119.53 41470.81 88888.00 2023-12-11 12:54:17.000 345 22465.58 119.50 41470.81 88888.00 2023-12-11 12:54:18.000 345 22465.57 119.51 41470.80 88888.00 2023-12-11 12:54:19.000 345 22465.51 119.59 41470.83 88888.00 2023-12-11 12:54:20.000 345 22465.44 119.61 41470.83 47547.87 2023-12-11 12:54:21.000 345 22465.41 119.56 41470.85 88888.00 2023-12-11 12:54:22.000 345 22465.41 119.52 41470.92 88888.00 2023-12-11 12:54:23.000 345 22465.39 119.49 41470.94 88888.00 2023-12-11 12:54:24.000 345 22465.34 119.45 41470.89 88888.00 2023-12-11 12:54:25.000 345 22465.28 119.45 41470.86 47547.86 2023-12-11 12:54:26.000 345 22465.26 119.51 41470.82 88888.00 2023-12-11 12:54:27.000 345 22465.31 119.57 41470.77 88888.00 2023-12-11 12:54:28.000 345 22465.42 119.59 41470.76 88888.00 2023-12-11 12:54:29.000 345 22465.50 119.59 41470.78 88888.00 2023-12-11 12:54:30.000 345 22465.50 119.59 41470.80 47547.86 2023-12-11 12:54:31.000 345 22465.47 119.60 41470.84 88888.00 2023-12-11 12:54:32.000 345 22465.46 119.61 41470.91 88888.00 2023-12-11 12:54:33.000 345 22465.46 119.61 41470.90 88888.00 2023-12-11 12:54:34.000 345 22465.48 119.63 41470.84 88888.00 2023-12-11 12:54:35.000 345 22465.53 119.68 41470.84 47547.89 2023-12-11 12:54:36.000 345 22465.59 119.71 41470.89 88888.00 2023-12-11 12:54:37.000 345 22465.59 119.71 41470.93 88888.00 2023-12-11 12:54:38.000 345 22465.55 119.72 41470.93 88888.00 2023-12-11 12:54:39.000 345 22465.55 119.76 41470.86 88888.00 2023-12-11 12:54:40.000 345 22465.57 119.80 41470.83 47547.90 2023-12-11 12:54:41.000 345 22465.60 119.77 41470.85 88888.00 2023-12-11 12:54:42.000 345 22465.65 119.68 41470.91 88888.00 2023-12-11 12:54:43.000 345 22465.68 119.63 41470.90 88888.00 2023-12-11 12:54:44.000 345 22465.64 119.63 41470.79 88888.00 2023-12-11 12:54:45.000 345 22465.57 119.64 41470.69 47547.91 2023-12-11 12:54:46.000 345 22465.56 119.62 41470.63 88888.00 2023-12-11 12:54:47.000 345 22465.57 119.56 41470.57 88888.00 2023-12-11 12:54:48.000 345 22465.57 119.53 41470.63 88888.00 2023-12-11 12:54:49.000 345 22465.58 119.54 41470.73 88888.00 2023-12-11 12:54:50.000 345 22465.59 119.58 41470.75 47547.97 2023-12-11 12:54:51.000 345 22465.62 119.64 41470.77 88888.00 2023-12-11 12:54:52.000 345 22465.69 119.69 41470.85 88888.00 2023-12-11 12:54:53.000 345 22465.77 119.70 41470.91 88888.00 2023-12-11 12:54:54.000 345 22465.80 119.70 41470.88 88888.00 2023-12-11 12:54:55.000 345 22465.78 119.64 41470.80 47547.98 2023-12-11 12:54:56.000 345 22465.74 119.56 41470.73 88888.00 2023-12-11 12:54:57.000 345 22465.71 119.58 41470.73 88888.00 2023-12-11 12:54:58.000 345 22465.72 119.65 41470.74 88888.00 2023-12-11 12:54:59.000 345 22465.77 119.69 41470.80 88888.00 2023-12-11 12:55:00.000 345 22465.81 119.70 41470.93 47547.96 2023-12-11 12:55:01.000 345 22465.79 119.68 41471.02 88888.00 2023-12-11 12:55:02.000 345 22465.81 119.67 41471.02 88888.00 2023-12-11 12:55:03.000 345 22465.84 119.68 41470.95 88888.00 2023-12-11 12:55:04.000 345 22465.80 119.67 41470.85 88888.00 2023-12-11 12:55:05.000 345 22465.76 119.68 41470.77 47548.02 2023-12-11 12:55:06.000 345 22465.79 119.70 41470.75 88888.00 2023-12-11 12:55:07.000 345 22465.81 119.67 41470.71 88888.00 2023-12-11 12:55:08.000 345 22465.78 119.64 41470.65 88888.00 2023-12-11 12:55:09.000 345 22465.75 119.69 41470.65 88888.00 2023-12-11 12:55:10.000 345 22465.72 119.75 41470.66 47547.98 2023-12-11 12:55:11.000 345 22465.67 119.72 41470.62 88888.00 2023-12-11 12:55:12.000 345 22465.70 119.63 41470.68 88888.00 2023-12-11 12:55:13.000 345 22465.81 119.61 41470.89 88888.00 2023-12-11 12:55:14.000 345 22465.87 119.66 41471.01 88888.00 2023-12-11 12:55:15.000 345 22465.86 119.68 41470.95 47548.02 2023-12-11 12:55:16.000 345 22465.86 119.67 41470.91 88888.00 2023-12-11 12:55:17.000 345 22465.90 119.66 41470.94 88888.00 2023-12-11 12:55:18.000 345 22465.90 119.67 41470.94 88888.00 2023-12-11 12:55:19.000 345 22465.84 119.67 41470.90 88888.00 2023-12-11 12:55:20.000 345 22465.78 119.66 41470.89 47548.00 2023-12-11 12:55:21.000 345 22465.80 119.64 41470.94 88888.00 2023-12-11 12:55:22.000 345 22465.85 119.68 41470.94 88888.00 2023-12-11 12:55:23.000 345 22465.89 119.77 41470.90 88888.00 2023-12-11 12:55:24.000 345 22465.91 119.81 41470.91 88888.00 2023-12-11 12:55:25.000 345 22465.90 119.78 41470.93 47548.04 2023-12-11 12:55:26.000 345 22465.91 119.71 41470.88 88888.00 2023-12-11 12:55:27.000 345 22465.94 119.66 41470.86 88888.00 2023-12-11 12:55:28.000 345 22465.95 119.64 41470.91 88888.00 2023-12-11 12:55:29.000 345 22465.94 119.63 41470.95 88888.00 2023-12-11 12:55:30.000 345 22465.94 119.60 41471.01 47548.07 2023-12-11 12:55:31.000 345 22465.92 119.58 41470.99 88888.00 2023-12-11 12:55:32.000 345 22465.89 119.59 41470.85 88888.00 2023-12-11 12:55:33.000 345 22465.86 119.62 41470.73 88888.00 2023-12-11 12:55:34.000 345 22465.86 119.60 41470.72 88888.00 2023-12-11 12:55:35.000 345 22465.87 119.56 41470.80 47548.11 2023-12-11 12:55:36.000 345 22465.87 119.55 41470.93 88888.00 2023-12-11 12:55:37.000 345 22465.85 119.55 41471.01 88888.00 2023-12-11 12:55:38.000 345 22465.87 119.58 41471.04 88888.00 2023-12-11 12:55:39.000 345 22465.90 119.60 41471.00 88888.00 2023-12-11 12:55:40.000 345 22465.92 119.61 41470.90 47548.15 2023-12-11 12:55:41.000 345 22465.94 119.65 41470.82 88888.00 2023-12-11 12:55:42.000 345 22465.94 119.66 41470.82 88888.00 2023-12-11 12:55:43.000 345 22465.90 119.61 41470.88 88888.00 2023-12-11 12:55:44.000 345 22465.86 119.59 41470.93 88888.00 2023-12-11 12:55:45.000 345 22465.84 119.61 41470.89 47548.15 2023-12-11 12:55:46.000 345 22465.81 119.62 41470.84 88888.00 2023-12-11 12:55:47.000 345 22465.76 119.62 41470.79 88888.00 2023-12-11 12:55:48.000 345 22465.74 119.61 41470.82 88888.00 2023-12-11 12:55:49.000 345 22465.79 119.59 41470.92 88888.00 2023-12-11 12:55:50.000 345 22465.85 119.56 41471.00 47548.15 2023-12-11 12:55:51.000 345 22465.87 119.55 41470.96 88888.00 2023-12-11 12:55:52.000 345 22465.86 119.57 41470.88 88888.00 2023-12-11 12:55:53.000 345 22465.85 119.56 41470.82 88888.00 2023-12-11 12:55:54.000 345 22465.84 119.50 41470.81 88888.00 2023-12-11 12:55:55.000 345 22465.82 119.49 41470.82 47548.15 2023-12-11 12:55:56.000 345 22465.78 119.55 41470.81 88888.00 2023-12-11 12:55:57.000 345 22465.72 119.57 41470.76 88888.00 2023-12-11 12:55:58.000 345 22465.71 119.56 41470.79 88888.00 2023-12-11 12:55:59.000 345 22465.75 119.57 41470.87 88888.00 2023-12-11 12:56:00.000 345 22465.78 119.58 41470.90 47548.15 2023-12-11 12:56:01.000 345 22465.76 119.51 41470.88 88888.00 2023-12-11 12:56:02.000 345 22465.76 119.42 41470.88 88888.00 2023-12-11 12:56:03.000 345 22465.82 119.41 41470.95 88888.00 2023-12-11 12:56:04.000 345 22465.90 119.42 41471.00 88888.00 2023-12-11 12:56:05.000 345 22465.93 119.39 41470.98 47548.19 2023-12-11 12:56:06.000 345 22465.93 119.37 41470.95 88888.00 2023-12-11 12:56:07.000 345 22465.90 119.41 41470.96 88888.00 2023-12-11 12:56:08.000 345 22465.82 119.44 41470.98 88888.00 2023-12-11 12:56:09.000 345 22465.75 119.41 41470.97 88888.00 2023-12-11 12:56:10.000 345 22465.72 119.34 41470.91 47548.21 2023-12-11 12:56:11.000 345 22465.73 119.31 41470.88 88888.00 2023-12-11 12:56:12.000 345 22465.75 119.36 41470.88 88888.00 2023-12-11 12:56:13.000 345 22465.81 119.44 41470.95 88888.00 2023-12-11 12:56:14.000 345 22465.89 119.51 41471.06 88888.00 2023-12-11 12:56:15.000 345 22465.94 119.56 41471.09 47548.23 2023-12-11 12:56:16.000 345 22465.92 119.60 41471.06 88888.00 2023-12-11 12:56:17.000 345 22465.87 119.60 41471.09 88888.00 2023-12-11 12:56:18.000 345 22465.86 119.57 41471.11 88888.00 2023-12-11 12:56:19.000 345 22465.88 119.54 41471.04 88888.00 2023-12-11 12:56:20.000 345 22465.88 119.52 41470.91 47548.26 2023-12-11 12:56:21.000 345 22465.86 119.49 41470.81 88888.00 2023-12-11 12:56:22.000 345 22465.85 119.45 41470.84 88888.00 2023-12-11 12:56:23.000 345 22465.85 119.47 41470.95 88888.00 2023-12-11 12:56:24.000 345 22465.86 119.51 41471.04 88888.00 2023-12-11 12:56:25.000 345 22465.88 119.50 41471.06 47548.26 2023-12-11 12:56:26.000 345 22465.88 119.49 41471.02 88888.00 2023-12-11 12:56:27.000 345 22465.85 119.51 41470.97 88888.00 2023-12-11 12:56:28.000 345 22465.84 119.51 41470.94 88888.00 2023-12-11 12:56:29.000 345 22465.87 119.53 41470.93 88888.00 2023-12-11 12:56:30.000 345 22465.92 119.60 41470.94 47548.29 2023-12-11 12:56:31.000 345 22465.95 119.66 41470.98 88888.00 2023-12-11 12:56:32.000 345 22465.94 119.68 41470.97 88888.00 2023-12-11 12:56:33.000 345 22465.94 119.70 41470.96 88888.00 2023-12-11 12:56:34.000 345 22465.96 119.68 41470.98 88888.00 2023-12-11 12:56:35.000 345 22465.97 119.65 41470.99 47548.31 2023-12-11 12:56:36.000 345 22465.94 119.65 41471.00 88888.00 2023-12-11 12:56:37.000 345 22465.94 119.66 41471.02 88888.00 2023-12-11 12:56:38.000 345 22465.99 119.67 41471.02 88888.00 2023-12-11 12:56:39.000 345 22466.03 119.69 41471.02 88888.00 2023-12-11 12:56:40.000 345 22466.03 119.73 41471.05 47548.26 2023-12-11 12:56:41.000 345 22466.03 119.78 41471.12 88888.00 2023-12-11 12:56:42.000 345 22466.03 119.82 41471.19 88888.00 2023-12-11 12:56:43.000 345 22466.00 119.79 41471.15 88888.00 2023-12-11 12:56:44.000 345 22465.94 119.72 41471.02 88888.00 2023-12-11 12:56:45.000 345 22465.85 119.69 41470.91 47548.30 2023-12-11 12:56:46.000 345 22465.80 119.67 41470.94 88888.00 2023-12-11 12:56:47.000 345 22465.82 119.66 41471.02 88888.00 2023-12-11 12:56:48.000 345 22465.85 119.73 41471.06 88888.00 2023-12-11 12:56:49.000 345 22465.86 119.84 41471.08 88888.00 2023-12-11 12:56:50.000 345 22465.86 119.86 41471.14 47548.24 2023-12-11 12:56:51.000 345 22465.88 119.83 41471.17 88888.00 2023-12-11 12:56:52.000 345 22465.90 119.82 41471.13 88888.00 2023-12-11 12:56:53.000 345 22465.90 119.82 41471.06 88888.00 2023-12-11 12:56:54.000 345 22465.86 119.84 41471.05 88888.00 2023-12-11 12:56:55.000 345 22465.82 119.87 41471.06 47548.26 2023-12-11 12:56:56.000 345 22465.80 119.89 41471.06 88888.00 2023-12-11 12:56:57.000 345 22465.81 119.91 41471.11 88888.00 2023-12-11 12:56:58.000 345 22465.84 119.96 41471.19 88888.00 2023-12-11 12:56:59.000 345 22465.85 120.01 41471.21 88888.00 2023-12-11 12:57:00.000 345 22465.81 120.03 41471.11 47548.22 2023-12-11 12:57:01.000 345 22465.78 120.01 41471.00 88888.00 2023-12-11 12:57:02.000 345 22465.79 120.02 41470.99 88888.00 2023-12-11 12:57:03.000 345 22465.81 120.02 41471.00 88888.00 2023-12-11 12:57:04.000 345 22465.79 120.01 41470.98 88888.00 2023-12-11 12:57:05.000 345 22465.74 120.01 41471.00 47548.22 2023-12-11 12:57:06.000 345 22465.68 120.00 41471.00 88888.00 2023-12-11 12:57:07.000 345 22465.68 119.96 41471.03 88888.00 2023-12-11 12:57:08.000 345 22465.71 119.96 41471.08 88888.00 2023-12-11 12:57:09.000 345 22465.72 120.00 41471.08 88888.00 2023-12-11 12:57:10.000 345 22465.67 120.05 41471.03 47548.22 2023-12-11 12:57:11.000 345 22465.58 120.08 41470.93 88888.00 2023-12-11 12:57:12.000 345 22465.52 120.06 41470.84 88888.00 2023-12-11 12:57:13.000 345 22465.55 120.05 41470.89 88888.00 2023-12-11 12:57:14.000 345 22465.64 120.07 41471.02 88888.00 2023-12-11 12:57:15.000 345 22465.69 120.10 41471.05 47548.18 2023-12-11 12:57:16.000 345 22465.67 120.09 41470.99 88888.00 2023-12-11 12:57:17.000 345 22465.63 120.03 41470.96 88888.00 2023-12-11 12:57:18.000 345 22465.63 120.02 41470.98 88888.00 2023-12-11 12:57:19.000 345 22465.73 120.06 41471.01 88888.00 2023-12-11 12:57:20.000 345 22465.83 120.08 41471.04 47548.18 2023-12-11 12:57:21.000 345 22465.84 120.09 41471.06 88888.00 2023-12-11 12:57:22.000 345 22465.77 120.15 41471.10 88888.00 2023-12-11 12:57:23.000 345 22465.74 120.22 41471.12 88888.00 2023-12-11 12:57:24.000 345 22465.79 120.23 41471.07 88888.00 2023-12-11 12:57:25.000 345 22465.85 120.19 41470.94 47548.17 2023-12-11 12:57:26.000 345 22465.84 120.13 41470.86 88888.00 2023-12-11 12:57:27.000 345 22465.79 120.13 41470.93 88888.00 2023-12-11 12:57:28.000 345 22465.79 120.14 41471.02 88888.00 2023-12-11 12:57:29.000 345 22465.82 120.14 41471.06 88888.00 2023-12-11 12:57:30.000 345 22465.84 120.17 41471.09 47548.20 2023-12-11 12:57:31.000 345 22465.85 120.23 41471.06 88888.00 2023-12-11 12:57:32.000 345 22465.87 120.25 41471.03 88888.00 2023-12-11 12:57:33.000 345 22465.86 120.25 41470.99 88888.00 2023-12-11 12:57:34.000 345 22465.85 120.23 41470.97 88888.00 2023-12-11 12:57:35.000 345 22465.87 120.22 41471.03 47548.22 2023-12-11 12:57:36.000 345 22465.88 120.21 41471.13 88888.00 2023-12-11 12:57:37.000 345 22465.85 120.21 41471.15 88888.00 2023-12-11 12:57:38.000 345 22465.86 120.25 41471.14 88888.00 2023-12-11 12:57:39.000 345 22465.89 120.30 41471.13 88888.00 2023-12-11 12:57:40.000 345 22465.87 120.28 41471.13 47548.16 2023-12-11 12:57:41.000 345 22465.84 120.23 41471.11 88888.00 2023-12-11 12:57:42.000 345 22465.85 120.21 41471.04 88888.00 2023-12-11 12:57:43.000 345 22465.88 120.20 41470.98 88888.00 2023-12-11 12:57:44.000 345 22465.88 120.21 41470.98 88888.00 2023-12-11 12:57:45.000 345 22465.88 120.27 41471.07 47548.21 2023-12-11 12:57:46.000 345 22465.92 120.35 41471.17 88888.00 2023-12-11 12:57:47.000 345 22465.93 120.37 41471.14 88888.00 2023-12-11 12:57:48.000 345 22465.94 120.35 41471.04 88888.00 2023-12-11 12:57:49.000 345 22465.94 120.33 41471.02 88888.00 2023-12-11 12:57:50.000 345 22465.94 120.33 41471.09 47548.18 2023-12-11 12:57:51.000 345 22465.93 120.32 41471.09 88888.00 2023-12-11 12:57:52.000 345 22465.90 120.36 41471.05 88888.00 2023-12-11 12:57:53.000 345 22465.87 120.43 41471.11 88888.00 2023-12-11 12:57:54.000 345 22465.87 120.45 41471.21 88888.00 2023-12-11 12:57:55.000 345 22465.91 120.40 41471.25 47548.24 2023-12-11 12:57:56.000 345 22465.97 120.39 41471.24 88888.00 2023-12-11 12:57:57.000 345 22466.00 120.43 41471.27 88888.00 2023-12-11 12:57:58.000 345 22466.01 120.46 41471.31 88888.00 2023-12-11 12:57:59.000 345 22466.01 120.44 41471.34 88888.00 2023-12-11 12:58:00.000 345 22465.96 120.44 41471.30 47548.29 2023-12-11 12:58:01.000 345 22465.90 120.43 41471.18 88888.00 2023-12-11 12:58:02.000 345 22465.86 120.38 41471.08 88888.00 2023-12-11 12:58:03.000 345 22465.88 120.35 41471.09 88888.00 2023-12-11 12:58:04.000 345 22465.91 120.38 41471.13 88888.00 2023-12-11 12:58:05.000 345 22465.92 120.43 41471.14 47548.28 2023-12-11 12:58:06.000 345 22465.92 120.47 41471.09 88888.00 2023-12-11 12:58:07.000 345 22465.90 120.47 41471.06 88888.00 2023-12-11 12:58:08.000 345 22465.87 120.44 41471.11 88888.00 2023-12-11 12:58:09.000 345 22465.85 120.45 41471.11 88888.00 2023-12-11 12:58:10.000 345 22465.83 120.46 41471.05 47548.43 2023-12-11 12:58:11.000 345 22465.84 120.45 41471.02 88888.00 2023-12-11 12:58:12.000 345 22465.87 120.44 41471.08 88888.00 2023-12-11 12:58:13.000 345 22465.90 120.49 41471.19 88888.00 2023-12-11 12:58:14.000 345 22465.92 120.55 41471.27 88888.00 2023-12-11 12:58:15.000 345 22465.93 120.54 41471.26 47548.43 2023-12-11 12:58:16.000 345 22465.89 120.46 41471.21 88888.00 2023-12-11 12:58:17.000 345 22465.89 120.41 41471.21 88888.00 2023-12-11 12:58:18.000 345 22465.95 120.44 41471.22 88888.00 2023-12-11 12:58:19.000 345 22465.99 120.51 41471.25 88888.00 2023-12-11 12:58:20.000 345 22465.99 120.53 41471.29 47548.37 2023-12-11 12:58:21.000 345 22466.01 120.51 41471.32 88888.00 2023-12-11 12:58:22.000 345 22466.05 120.53 41471.31 88888.00 2023-12-11 12:58:23.000 345 22466.05 120.56 41471.33 88888.00 2023-12-11 12:58:24.000 345 22466.00 120.52 41471.36 88888.00 2023-12-11 12:58:25.000 345 22465.98 120.46 41471.37 47548.41 2023-12-11 12:58:26.000 345 22465.99 120.43 41471.32 88888.00 2023-12-11 12:58:27.000 345 22465.94 120.44 41471.24 88888.00 2023-12-11 12:58:28.000 345 22465.92 120.44 41471.22 88888.00 2023-12-11 12:58:29.000 345 22465.96 120.46 41471.28 88888.00 2023-12-11 12:58:30.000 345 22466.01 120.46 41471.32 47548.40 2023-12-11 12:58:31.000 345 22466.02 120.41 41471.31 88888.00 2023-12-11 12:58:32.000 345 22466.02 120.37 41471.29 88888.00 2023-12-11 12:58:33.000 345 22466.03 120.36 41471.27 88888.00 2023-12-11 12:58:34.000 345 22466.03 120.32 41471.22 88888.00 2023-12-11 12:58:35.000 345 22466.01 120.26 41471.21 47548.45 2023-12-11 12:58:36.000 345 22465.98 120.22 41471.24 88888.00 2023-12-11 12:58:37.000 345 22466.00 120.24 41471.27 88888.00 2023-12-11 12:58:38.000 345 22466.07 120.31 41471.26 88888.00 2023-12-11 12:58:39.000 345 22466.13 120.36 41471.21 88888.00 2023-12-11 12:58:40.000 345 22466.10 120.31 41471.16 47548.48 2023-12-11 12:58:41.000 345 22466.03 120.21 41471.13 88888.00 2023-12-11 12:58:42.000 345 22466.00 120.20 41471.14 88888.00 2023-12-11 12:58:43.000 345 22466.03 120.23 41471.19 88888.00 2023-12-11 12:58:44.000 345 22466.07 120.23 41471.20 88888.00 2023-12-11 12:58:45.000 345 22466.07 120.21 41471.14 47548.50 2023-12-11 12:58:46.000 345 22466.05 120.14 41471.11 88888.00 2023-12-11 12:58:47.000 345 22466.08 120.08 41471.19 88888.00 2023-12-11 12:58:48.000 345 22466.13 120.10 41471.30 88888.00 2023-12-11 12:58:49.000 345 22466.15 120.14 41471.30 88888.00 2023-12-11 12:58:50.000 345 22466.17 120.17 41471.24 47548.48 2023-12-11 12:58:51.000 345 22466.22 120.19 41471.16 88888.00 2023-12-11 12:58:52.000 345 22466.28 120.16 41471.11 88888.00 2023-12-11 12:58:53.000 345 22466.34 120.11 41471.14 88888.00 2023-12-11 12:58:54.000 345 22466.32 120.14 41471.25 88888.00 2023-12-11 12:58:55.000 345 22466.28 120.20 41471.31 47548.50 2023-12-11 12:58:56.000 345 22466.22 120.23 41471.25 88888.00 2023-12-11 12:58:57.000 345 22466.14 120.20 41471.15 88888.00 2023-12-11 12:58:58.000 345 22466.09 120.19 41471.08 88888.00 2023-12-11 12:58:59.000 345 22466.10 120.21 41471.05 88888.00 2023-12-11 12:59:00.000 345 22466.09 120.21 41471.05 47548.48 2023-12-11 12:59:01.000 345 22466.02 120.18 41471.09 88888.00 2023-12-11 12:59:02.000 345 22466.02 120.16 41471.12 88888.00 2023-12-11 12:59:03.000 345 22466.06 120.17 41471.13 88888.00 2023-12-11 12:59:04.000 345 22466.07 120.19 41471.16 88888.00 2023-12-11 12:59:05.000 345 22466.06 120.18 41471.17 47548.44 2023-12-11 12:59:06.000 345 22466.06 120.15 41471.12 88888.00 2023-12-11 12:59:07.000 345 22466.06 120.15 41471.06 88888.00 2023-12-11 12:59:08.000 345 22466.03 120.14 41471.05 88888.00 2023-12-11 12:59:09.000 345 22466.01 120.13 41471.06 88888.00 2023-12-11 12:59:10.000 345 22465.97 120.13 41471.11 47548.47 2023-12-11 12:59:11.000 345 22465.92 120.14 41471.13 88888.00 2023-12-11 12:59:12.000 345 22465.90 120.15 41471.14 88888.00 2023-12-11 12:59:13.000 345 22465.91 120.19 41471.18 88888.00 2023-12-11 12:59:14.000 345 22465.89 120.22 41471.19 88888.00 2023-12-11 12:59:15.000 345 22465.86 120.21 41471.19 47548.43 2023-12-11 12:59:16.000 345 22465.84 120.22 41471.22 88888.00 2023-12-11 12:59:17.000 345 22465.80 120.24 41471.24 88888.00 2023-12-11 12:59:18.000 345 22465.78 120.24 41471.20 88888.00 2023-12-11 12:59:19.000 345 22465.81 120.22 41471.14 88888.00 2023-12-11 12:59:20.000 345 22465.85 120.25 41471.13 47548.41 2023-12-11 12:59:21.000 345 22465.85 120.32 41471.17 88888.00 2023-12-11 12:59:22.000 345 22465.86 120.39 41471.29 88888.00 2023-12-11 12:59:23.000 345 22465.86 120.39 41471.39 88888.00 2023-12-11 12:59:24.000 345 22465.86 120.38 41471.41 88888.00 2023-12-11 12:59:25.000 345 22465.85 120.38 41471.41 47548.39 2023-12-11 12:59:26.000 345 22465.84 120.36 41471.45 88888.00 2023-12-11 12:59:27.000 345 22465.84 120.36 41471.45 88888.00 2023-12-11 12:59:28.000 345 22465.86 120.36 41471.43 88888.00 2023-12-11 12:59:29.000 345 22465.86 120.36 41471.43 88888.00 2023-12-11 12:59:30.000 345 22465.82 120.34 41471.39 47548.39 2023-12-11 12:59:31.000 345 22465.76 120.32 41471.29 88888.00 2023-12-11 12:59:32.000 345 22465.72 120.33 41471.18 88888.00 2023-12-11 12:59:33.000 345 22465.73 120.34 41471.18 88888.00 2023-12-11 12:59:34.000 345 22465.76 120.30 41471.27 88888.00 2023-12-11 12:59:35.000 345 22465.81 120.24 41471.37 47548.44 2023-12-11 12:59:36.000 345 22465.80 120.22 41471.39 88888.00 2023-12-11 12:59:37.000 345 22465.78 120.25 41471.32 88888.00 2023-12-11 12:59:38.000 345 22465.83 120.28 41471.25 88888.00 2023-12-11 12:59:39.000 345 22465.87 120.28 41471.21 88888.00 2023-12-11 12:59:40.000 345 22465.86 120.27 41471.23 47548.45 2023-12-11 12:59:41.000 345 22465.88 120.27 41471.27 88888.00 2023-12-11 12:59:42.000 345 22465.90 120.26 41471.30 88888.00 2023-12-11 12:59:43.000 345 22465.91 120.29 41471.31 88888.00 2023-12-11 12:59:44.000 345 22465.90 120.29 41471.29 88888.00 2023-12-11 12:59:45.000 345 22465.90 120.23 41471.29 47548.54 2023-12-11 12:59:46.000 345 22465.92 120.16 41471.26 88888.00 2023-12-11 12:59:47.000 345 22465.92 120.14 41471.16 88888.00 2023-12-11 12:59:48.000 345 22465.90 120.18 41471.11 88888.00 2023-12-11 12:59:49.000 345 22465.94 120.21 41471.18 88888.00 2023-12-11 12:59:50.000 345 22466.02 120.20 41471.28 47548.55 2023-12-11 12:59:51.000 345 22466.07 120.16 41471.32 88888.00 2023-12-11 12:59:52.000 345 22466.03 120.11 41471.30 88888.00 2023-12-11 12:59:53.000 345 22466.01 120.11 41471.27 88888.00 2023-12-11 12:59:54.000 345 22466.03 120.13 41471.23 88888.00 2023-12-11 12:59:55.000 345 22466.07 120.12 41471.16 47548.56 2023-12-11 12:59:56.000 345 22466.07 120.10 41471.13 88888.00 2023-12-11 12:59:57.000 345 22466.08 120.11 41471.17 88888.00 2023-12-11 12:59:58.000 345 22466.12 120.13 41471.19 88888.00 2023-12-11 12:59:59.000 345 22466.12 120.13 41471.18 88888.00 2023-12-11 13:00:00.000 345 22466.09 120.11 41471.19 47548.59 2023-12-11 13:00:01.000 345 22466.07 120.10 41471.26 88888.00 2023-12-11 13:00:02.000 345 22466.08 120.10 41471.32 88888.00 2023-12-11 13:00:03.000 345 22466.14 120.10 41471.33 88888.00 2023-12-11 13:00:04.000 345 22466.20 120.10 41471.27 88888.00 2023-12-11 13:00:05.000 345 22466.22 120.10 41471.22 47548.60 2023-12-11 13:00:06.000 345 22466.19 120.11 41471.27 88888.00 2023-12-11 13:00:07.000 345 22466.16 120.13 41471.36 88888.00 2023-12-11 13:00:08.000 345 22466.16 120.18 41471.39 88888.00 2023-12-11 13:00:09.000 345 22466.19 120.19 41471.34 88888.00 2023-12-11 13:00:10.000 345 22466.24 120.15 41471.31 47548.64 2023-12-11 13:00:11.000 345 22466.26 120.09 41471.31 88888.00 2023-12-11 13:00:12.000 345 22466.24 120.09 41471.29 88888.00 2023-12-11 13:00:13.000 345 22466.22 120.13 41471.26 88888.00 2023-12-11 13:00:14.000 345 22466.21 120.15 41471.24 88888.00 2023-12-11 13:00:15.000 345 22466.22 120.13 41471.24 47548.66 2023-12-11 13:00:16.000 345 22466.20 120.11 41471.18 88888.00 2023-12-11 13:00:17.000 345 22466.22 120.15 41471.12 88888.00 2023-12-11 13:00:18.000 345 22466.27 120.27 41471.15 88888.00 2023-12-11 13:00:19.000 345 22466.29 120.36 41471.19 88888.00 2023-12-11 13:00:20.000 345 22466.27 120.33 41471.14 47548.67 2023-12-11 13:00:21.000 345 22466.23 120.25 41471.06 88888.00 2023-12-11 13:00:22.000 345 22466.22 120.20 41471.02 88888.00 2023-12-11 13:00:23.000 345 22466.24 120.18 41471.02 88888.00 2023-12-11 13:00:24.000 345 22466.27 120.20 41471.06 88888.00 2023-12-11 13:00:25.000 345 22466.29 120.21 41471.13 47548.72 2023-12-11 13:00:26.000 345 22466.29 120.21 41471.17 88888.00 2023-12-11 13:00:27.000 345 22466.27 120.25 41471.20 88888.00 2023-12-11 13:00:28.000 345 22466.26 120.31 41471.23 88888.00 2023-12-11 13:00:29.000 345 22466.28 120.31 41471.25 88888.00 2023-12-11 13:00:30.000 345 22466.26 120.27 41471.22 47548.67 2023-12-11 13:00:31.000 345 22466.23 120.29 41471.20 88888.00 2023-12-11 13:00:32.000 345 22466.22 120.38 41471.24 88888.00 2023-12-11 13:00:33.000 345 22466.22 120.45 41471.31 88888.00 2023-12-11 13:00:34.000 345 22466.25 120.45 41471.32 88888.00 2023-12-11 13:00:35.000 345 22466.31 120.44 41471.29 47548.68 2023-12-11 13:00:36.000 345 22466.31 120.40 41471.26 88888.00 2023-12-11 13:00:37.000 345 22466.24 120.32 41471.24 88888.00 2023-12-11 13:00:38.000 345 22466.19 120.33 41471.28 88888.00 2023-12-11 13:00:39.000 345 22466.16 120.39 41471.35 88888.00 2023-12-11 13:00:40.000 345 22466.15 120.41 41471.33 47548.70 2023-12-11 13:00:41.000 345 22466.10 120.41 41471.23 88888.00 2023-12-11 13:00:42.000 345 22466.06 120.42 41471.16 88888.00 2023-12-11 13:00:43.000 345 22466.09 120.42 41471.18 88888.00 2023-12-11 13:00:44.000 345 22466.16 120.41 41471.22 88888.00 2023-12-11 13:00:45.000 345 22466.19 120.44 41471.25 47548.69 2023-12-11 13:00:46.000 345 22466.20 120.48 41471.26 88888.00 2023-12-11 13:00:47.000 345 22466.22 120.50 41471.29 88888.00 2023-12-11 13:00:48.000 345 22466.27 120.53 41471.32 88888.00 2023-12-11 13:00:49.000 345 22466.31 120.56 41471.34 88888.00 2023-12-11 13:00:50.000 345 22466.33 120.54 41471.32 47548.74 2023-12-11 13:00:51.000 345 22466.34 120.51 41471.34 88888.00 2023-12-11 13:00:52.000 345 22466.34 120.53 41471.45 88888.00 2023-12-11 13:00:53.000 345 22466.31 120.51 41471.46 88888.00 2023-12-11 13:00:54.000 345 22466.26 120.45 41471.38 88888.00 2023-12-11 13:00:55.000 345 22466.23 120.44 41471.35 47548.76 2023-12-11 13:00:56.000 345 22466.24 120.45 41471.39 88888.00 2023-12-11 13:00:57.000 345 22466.25 120.44 41471.39 88888.00 2023-12-11 13:00:58.000 345 22466.28 120.44 41471.35 88888.00 2023-12-11 13:00:59.000 345 22466.33 120.45 41471.34 88888.00 2023-12-11 13:01:00.000 345 22466.38 120.46 41471.38 47548.76 2023-12-11 13:01:01.000 345 22466.37 120.45 41471.38 88888.00 2023-12-11 13:01:02.000 345 22466.31 120.46 41471.29 88888.00 2023-12-11 13:01:03.000 345 22466.27 120.48 41471.22 88888.00 2023-12-11 13:01:04.000 345 22466.29 120.51 41471.30 88888.00 2023-12-11 13:01:05.000 345 22466.32 120.50 41471.43 47548.81 2023-12-11 13:01:06.000 345 22466.32 120.45 41471.45 88888.00 2023-12-11 13:01:07.000 345 22466.29 120.41 41471.44 88888.00 2023-12-11 13:01:08.000 345 22466.26 120.43 41471.49 88888.00 2023-12-11 13:01:09.000 345 22466.29 120.44 41471.56 88888.00 2023-12-11 13:01:10.000 345 22466.38 120.42 41471.57 47548.78 2023-12-11 13:01:11.000 345 22466.44 120.40 41471.54 88888.00 2023-12-11 13:01:12.000 345 22466.46 120.42 41471.47 88888.00 2023-12-11 13:01:13.000 345 22466.43 120.43 41471.37 88888.00 2023-12-11 13:01:14.000 345 22466.41 120.40 41471.28 88888.00 2023-12-11 13:01:15.000 345 22466.40 120.36 41471.23 47548.85 2023-12-11 13:01:16.000 345 22466.34 120.38 41471.21 88888.00 2023-12-11 13:01:17.000 345 22466.28 120.41 41471.23 88888.00 2023-12-11 13:01:18.000 345 22466.31 120.39 41471.26 88888.00 2023-12-11 13:01:19.000 345 22466.35 120.36 41471.23 88888.00 2023-12-11 13:01:20.000 345 22466.34 120.34 41471.18 47548.86 2023-12-11 13:01:21.000 345 22466.32 120.33 41471.20 88888.00 2023-12-11 13:01:22.000 345 22466.32 120.31 41471.24 88888.00 2023-12-11 13:01:23.000 345 22466.34 120.31 41471.21 88888.00 2023-12-11 13:01:24.000 345 22466.35 120.32 41471.20 88888.00 2023-12-11 13:01:25.000 345 22466.37 120.32 41471.26 47548.86 2023-12-11 13:01:26.000 345 22466.44 120.32 41471.33 88888.00 2023-12-11 13:01:27.000 345 22466.48 120.32 41471.36 88888.00 2023-12-11 13:01:28.000 345 22466.43 120.29 41471.32 88888.00 2023-12-11 13:01:29.000 345 22466.36 120.26 41471.28 88888.00 2023-12-11 13:01:30.000 345 22466.34 120.25 41471.34 47548.89 2023-12-11 13:01:31.000 345 22466.35 120.25 41471.48 88888.00 2023-12-11 13:01:32.000 345 22466.39 120.25 41471.51 88888.00 2023-12-11 13:01:33.000 345 22466.42 120.26 41471.39 88888.00 2023-12-11 13:01:34.000 345 22466.43 120.31 41471.30 88888.00 2023-12-11 13:01:35.000 345 22466.39 120.33 41471.29 47548.94 2023-12-11 13:01:36.000 345 22466.34 120.30 41471.27 88888.00 2023-12-11 13:01:37.000 345 22466.31 120.27 41471.24 88888.00 2023-12-11 13:01:38.000 345 22466.29 120.28 41471.27 88888.00 2023-12-11 13:01:39.000 345 22466.31 120.29 41471.29 88888.00 2023-12-11 13:01:40.000 345 22466.32 120.26 41471.27 47548.97 2023-12-11 13:01:41.000 345 22466.34 120.21 41471.27 88888.00 2023-12-11 13:01:42.000 345 22466.34 120.18 41471.27 88888.00 2023-12-11 13:01:43.000 345 22466.31 120.20 41471.19 88888.00 2023-12-11 13:01:44.000 345 22466.28 120.25 41471.13 88888.00 2023-12-11 13:01:45.000 345 22466.34 120.26 41471.20 47548.99 2023-12-11 13:01:46.000 345 22466.38 120.22 41471.32 88888.00 2023-12-11 13:01:47.000 345 22466.42 120.20 41471.38 88888.00 2023-12-11 13:01:48.000 345 22466.46 120.23 41471.44 88888.00 2023-12-11 13:01:49.000 345 22466.47 120.24 41471.45 88888.00 2023-12-11 13:01:50.000 345 22466.42 120.20 41471.40 47548.95 2023-12-11 13:01:51.000 345 22466.35 120.19 41471.34 88888.00 2023-12-11 13:01:52.000 345 22466.33 120.21 41471.31 88888.00 2023-12-11 13:01:53.000 345 22466.35 120.25 41471.30 88888.00 2023-12-11 13:01:54.000 345 22466.38 120.28 41471.32 88888.00 2023-12-11 13:01:55.000 345 22466.40 120.26 41471.34 47549.01 2023-12-11 13:01:56.000 345 22466.43 120.22 41471.31 88888.00 2023-12-11 13:01:57.000 345 22466.44 120.21 41471.26 88888.00 2023-12-11 13:01:58.000 345 22466.41 120.22 41471.23 88888.00 2023-12-11 13:01:59.000 345 22466.38 120.23 41471.27 88888.00 2023-12-11 13:02:00.000 345 22466.39 120.22 41471.31 47549.02 2023-12-11 13:02:01.000 345 22466.42 120.20 41471.31 88888.00 2023-12-11 13:02:02.000 345 22466.44 120.22 41471.32 88888.00 2023-12-11 13:02:03.000 345 22466.44 120.27 41471.35 88888.00 2023-12-11 13:02:04.000 345 22466.46 120.33 41471.41 88888.00 2023-12-11 13:02:05.000 345 22466.47 120.33 41471.48 47549.05 2023-12-11 13:02:06.000 345 22466.54 120.30 41471.52 88888.00 2023-12-11 13:02:07.000 345 22466.63 120.28 41471.52 88888.00 2023-12-11 13:02:08.000 345 22466.62 120.29 41471.46 88888.00 2023-12-11 13:02:09.000 345 22466.55 120.29 41471.39 88888.00 2023-12-11 13:02:10.000 345 22466.56 120.27 41471.43 47549.08 2023-12-11 13:02:11.000 345 22466.65 120.29 41471.53 88888.00 2023-12-11 13:02:12.000 345 22466.70 120.33 41471.52 88888.00 2023-12-11 13:02:13.000 345 22466.69 120.37 41471.49 88888.00 2023-12-11 13:02:14.000 345 22466.62 120.38 41471.51 88888.00 2023-12-11 13:02:15.000 345 22466.54 120.38 41471.50 47549.04 2023-12-11 13:02:16.000 345 22466.49 120.36 41471.43 88888.00 2023-12-11 13:02:17.000 345 22466.47 120.34 41471.37 88888.00 2023-12-11 13:02:18.000 345 22466.47 120.31 41471.37 88888.00 2023-12-11 13:02:19.000 345 22466.50 120.28 41471.39 88888.00 2023-12-11 13:02:20.000 345 22466.58 120.26 41471.39 47549.05 2023-12-11 13:02:21.000 345 22466.59 120.27 41471.37 88888.00 2023-12-11 13:02:22.000 345 22466.54 120.30 41471.34 88888.00 2023-12-11 13:02:23.000 345 22466.53 120.36 41471.34 88888.00 2023-12-11 13:02:24.000 345 22466.57 120.40 41471.37 88888.00 2023-12-11 13:02:25.000 345 22466.58 120.43 41471.43 47549.04 2023-12-11 13:02:26.000 345 22466.56 120.44 41471.51 88888.00 2023-12-11 13:02:27.000 345 22466.56 120.44 41471.51 88888.00 2023-12-11 13:02:28.000 345 22466.55 120.47 41471.44 88888.00 2023-12-11 13:02:29.000 345 22466.52 120.47 41471.37 88888.00 2023-12-11 13:02:30.000 345 22466.54 120.45 41471.30 47549.00 2023-12-11 13:02:31.000 345 22466.58 120.44 41471.25 88888.00 2023-12-11 13:02:32.000 345 22466.58 120.42 41471.23 88888.00 2023-12-11 13:02:33.000 345 22466.54 120.39 41471.23 88888.00 2023-12-11 13:02:34.000 345 22466.55 120.41 41471.27 88888.00 2023-12-11 13:02:35.000 345 22466.58 120.45 41471.32 47549.07 2023-12-11 13:02:36.000 345 22466.58 120.47 41471.31 88888.00 2023-12-11 13:02:37.000 345 22466.57 120.46 41471.27 88888.00 2023-12-11 13:02:38.000 345 22466.51 120.44 41471.22 88888.00 2023-12-11 13:02:39.000 345 22466.44 120.41 41471.17 88888.00 2023-12-11 13:02:40.000 345 22466.43 120.37 41471.16 47549.05 2023-12-11 13:02:41.000 345 22466.49 120.35 41471.21 88888.00 2023-12-11 13:02:42.000 345 22466.55 120.40 41471.25 88888.00 2023-12-11 13:02:43.000 345 22466.57 120.45 41471.26 88888.00 2023-12-11 13:02:44.000 345 22466.57 120.43 41471.29 88888.00 2023-12-11 13:02:45.000 345 22466.60 120.39 41471.33 47549.11 2023-12-11 13:02:46.000 345 22466.62 120.37 41471.34 88888.00 2023-12-11 13:02:47.000 345 22466.62 120.35 41471.34 88888.00 2023-12-11 13:02:48.000 345 22466.69 120.34 41471.38 88888.00 2023-12-11 13:02:49.000 345 22466.78 120.37 41471.43 88888.00 2023-12-11 13:02:50.000 345 22466.77 120.42 41471.43 47549.16 2023-12-11 13:02:51.000 345 22466.71 120.47 41471.38 88888.00 2023-12-11 13:02:52.000 345 22466.69 120.48 41471.38 88888.00 2023-12-11 13:02:53.000 345 22466.72 120.46 41471.43 88888.00 2023-12-11 13:02:54.000 345 22466.75 120.48 41471.49 88888.00 2023-12-11 13:02:55.000 345 22466.74 120.53 41471.52 47549.17 2023-12-11 13:02:56.000 345 22466.76 120.47 41471.54 88888.00 2023-12-11 13:02:57.000 345 22466.81 120.37 41471.55 88888.00 2023-12-11 13:02:58.000 345 22466.78 120.36 41471.53 88888.00 2023-12-11 13:02:59.000 345 22466.74 120.40 41471.46 88888.00 2023-12-11 13:03:00.000 345 22466.70 120.38 41471.34 47549.22 2023-12-11 13:03:01.000 345 22466.67 120.29 41471.24 88888.00 2023-12-11 13:03:02.000 345 22466.66 120.26 41471.26 88888.00 2023-12-11 13:03:03.000 345 22466.68 120.32 41471.36 88888.00 2023-12-11 13:03:04.000 345 22466.71 120.37 41471.43 88888.00 2023-12-11 13:03:05.000 345 22466.69 120.34 41471.33 47549.23 2023-12-11 13:03:06.000 345 22466.65 120.29 41471.23 88888.00 2023-12-11 13:03:07.000 345 22466.65 120.29 41471.25 88888.00 2023-12-11 13:03:08.000 345 22466.72 120.31 41471.29 88888.00 2023-12-11 13:03:09.000 345 22466.82 120.33 41471.29 88888.00 2023-12-11 13:03:10.000 345 22466.84 120.31 41471.23 47549.26 2023-12-11 13:03:11.000 345 22466.77 120.27 41471.09 88888.00 2023-12-11 13:03:12.000 345 22466.71 120.23 41471.02 88888.00 2023-12-11 13:03:13.000 345 22466.72 120.24 41471.07 88888.00 2023-12-11 13:03:14.000 345 22466.77 120.26 41471.14 88888.00 2023-12-11 13:03:15.000 345 22466.80 120.26 41471.17 47549.26 2023-12-11 13:03:16.000 345 22466.83 120.27 41471.20 88888.00 2023-12-11 13:03:17.000 345 22466.84 120.33 41471.27 88888.00 2023-12-11 13:03:18.000 345 22466.78 120.38 41471.34 88888.00 2023-12-11 13:03:19.000 345 22466.74 120.40 41471.44 88888.00 2023-12-11 13:03:20.000 345 22466.75 120.40 41471.52 47549.26 2023-12-11 13:03:21.000 345 22466.78 120.41 41471.51 88888.00 2023-12-11 13:03:22.000 345 22466.77 120.41 41471.46 88888.00 2023-12-11 13:03:23.000 345 22466.75 120.42 41471.45 88888.00 2023-12-11 13:03:24.000 345 22466.75 120.44 41471.46 88888.00 2023-12-11 13:03:25.000 345 22466.74 120.47 41471.44 47549.24 2023-12-11 13:03:26.000 345 22466.72 120.48 41471.46 88888.00 2023-12-11 13:03:27.000 345 22466.75 120.51 41471.49 88888.00 2023-12-11 13:03:28.000 345 22466.79 120.53 41471.43 88888.00 2023-12-11 13:03:29.000 345 22466.82 120.52 41471.36 88888.00 2023-12-11 13:03:30.000 345 22466.85 120.47 41471.44 47549.24 2023-12-11 13:03:31.000 345 22466.85 120.44 41471.57 88888.00 2023-12-11 13:03:32.000 345 22466.84 120.49 41471.59 88888.00 2023-12-11 13:03:33.000 345 22466.83 120.56 41471.56 88888.00 2023-12-11 13:03:34.000 345 22466.83 120.57 41471.50 88888.00 2023-12-11 13:03:35.000 345 22466.83 120.52 41471.41 47549.26 2023-12-11 13:03:36.000 345 22466.79 120.45 41471.35 88888.00 2023-12-11 13:03:37.000 345 22466.77 120.46 41471.40 88888.00 2023-12-11 13:03:38.000 345 22466.82 120.56 41471.48 88888.00 2023-12-11 13:03:39.000 345 22466.87 120.63 41471.50 88888.00 2023-12-11 13:03:40.000 345 22466.87 120.61 41471.50 47549.28 2023-12-11 13:03:41.000 345 22466.86 120.57 41471.53 88888.00 2023-12-11 13:03:42.000 345 22466.86 120.56 41471.55 88888.00 2023-12-11 13:03:43.000 345 22466.84 120.57 41471.53 88888.00 2023-12-11 13:03:44.000 345 22466.81 120.60 41471.54 88888.00 2023-12-11 13:03:45.000 345 22466.78 120.65 41471.59 47549.29 2023-12-11 13:03:46.000 345 22466.78 120.64 41471.61 88888.00 2023-12-11 13:03:47.000 345 22466.79 120.57 41471.57 88888.00 2023-12-11 13:03:48.000 345 22466.77 120.54 41471.49 88888.00 2023-12-11 13:03:49.000 345 22466.76 120.57 41471.46 88888.00 2023-12-11 13:03:50.000 345 22466.76 120.59 41471.47 47549.30 2023-12-11 13:03:51.000 345 22466.76 120.58 41471.49 88888.00 2023-12-11 13:03:52.000 345 22466.77 120.57 41471.52 88888.00 2023-12-11 13:03:53.000 345 22466.80 120.60 41471.54 88888.00 2023-12-11 13:03:54.000 345 22466.83 120.61 41471.48 88888.00 2023-12-11 13:03:55.000 345 22466.84 120.58 41471.41 47549.31 2023-12-11 13:03:56.000 345 22466.84 120.56 41471.38 88888.00 2023-12-11 13:03:57.000 345 22466.85 120.59 41471.43 88888.00 2023-12-11 13:03:58.000 345 22466.89 120.57 41471.46 88888.00 2023-12-11 13:03:59.000 345 22466.91 120.53 41471.44 88888.00 2023-12-11 13:04:00.000 345 22466.91 120.51 41471.40 47549.34 2023-12-11 13:04:01.000 345 22466.89 120.51 41471.41 88888.00 2023-12-11 13:04:02.000 345 22466.90 120.52 41471.49 88888.00 2023-12-11 13:04:03.000 345 22466.94 120.57 41471.57 88888.00 2023-12-11 13:04:04.000 345 22466.96 120.59 41471.57 88888.00 2023-12-11 13:04:05.000 345 22466.91 120.56 41471.53 47549.35 2023-12-11 13:04:06.000 345 22466.88 120.54 41471.50 88888.00 2023-12-11 13:04:07.000 345 22466.86 120.55 41471.50 88888.00 2023-12-11 13:04:08.000 345 22466.84 120.58 41471.50 88888.00 2023-12-11 13:04:09.000 345 22466.85 120.61 41471.54 88888.00 2023-12-11 13:04:10.000 345 22466.88 120.60 41471.60 47549.32 2023-12-11 13:04:11.000 345 22466.90 120.58 41471.63 88888.00 2023-12-11 13:04:12.000 345 22466.92 120.61 41471.61 88888.00 2023-12-11 13:04:13.000 345 22466.92 120.66 41471.54 88888.00 2023-12-11 13:04:14.000 345 22466.88 120.67 41471.44 88888.00 2023-12-11 13:04:15.000 345 22466.83 120.68 41471.38 47549.32 2023-12-11 13:04:16.000 345 22466.80 120.70 41471.38 88888.00 2023-12-11 13:04:17.000 345 22466.81 120.72 41471.43 88888.00 2023-12-11 13:04:18.000 345 22466.85 120.77 41471.47 88888.00 2023-12-11 13:04:19.000 345 22466.85 120.81 41471.45 88888.00 2023-12-11 13:04:20.000 345 22466.80 120.81 41471.41 47549.30 2023-12-11 13:04:21.000 345 22466.74 120.81 41471.39 88888.00 2023-12-11 13:04:22.000 345 22466.67 120.85 41471.40 88888.00 2023-12-11 13:04:23.000 345 22466.64 120.85 41471.43 88888.00 2023-12-11 13:04:24.000 345 22466.63 120.81 41471.47 88888.00 2023-12-11 13:04:25.000 345 22466.65 120.78 41471.54 47549.33 2023-12-11 13:04:26.000 345 22466.68 120.75 41471.54 88888.00 2023-12-11 13:04:27.000 345 22466.74 120.77 41471.54 88888.00 2023-12-11 13:04:28.000 345 22466.79 120.86 41471.57 88888.00 2023-12-11 13:04:29.000 345 22466.79 120.92 41471.55 88888.00 2023-12-11 13:04:30.000 345 22466.78 120.89 41471.50 47549.34 2023-12-11 13:04:31.000 345 22466.79 120.83 41471.49 88888.00 2023-12-11 13:04:32.000 345 22466.78 120.78 41471.48 88888.00 2023-12-11 13:04:33.000 345 22466.77 120.78 41471.45 88888.00 2023-12-11 13:04:34.000 345 22466.82 120.82 41471.43 88888.00 2023-12-11 13:04:35.000 345 22466.83 120.83 41471.42 47549.33 2023-12-11 13:04:36.000 345 22466.76 120.81 41471.45 88888.00 2023-12-11 13:04:37.000 345 22466.70 120.81 41471.46 88888.00 2023-12-11 13:04:38.000 345 22466.71 120.84 41471.45 88888.00 2023-12-11 13:04:39.000 345 22466.71 120.90 41471.46 88888.00 2023-12-11 13:04:40.000 345 22466.66 120.90 41471.51 47549.32 2023-12-11 13:04:41.000 345 22466.65 120.86 41471.55 88888.00 2023-12-11 13:04:42.000 345 22466.69 120.84 41471.59 88888.00 2023-12-11 13:04:43.000 345 22466.71 120.84 41471.55 88888.00 2023-12-11 13:04:44.000 345 22466.66 120.86 41471.52 88888.00 2023-12-11 13:04:45.000 345 22466.62 120.90 41471.56 47549.31 2023-12-11 13:04:46.000 345 22466.60 120.94 41471.66 88888.00 2023-12-11 13:04:47.000 345 22466.61 120.95 41471.73 88888.00 2023-12-11 13:04:48.000 345 22466.64 120.89 41471.76 88888.00 2023-12-11 13:04:49.000 345 22466.67 120.86 41471.72 88888.00 2023-12-11 13:04:50.000 345 22466.69 120.90 41471.70 47549.28 2023-12-11 13:04:51.000 345 22466.68 120.92 41471.71 88888.00 2023-12-11 13:04:52.000 345 22466.65 120.94 41471.79 88888.00 2023-12-11 13:04:53.000 345 22466.63 121.01 41471.89 88888.00 2023-12-11 13:04:54.000 345 22466.58 121.07 41471.97 88888.00 2023-12-11 13:04:55.000 345 22466.48 121.08 41471.92 47549.23 2023-12-11 13:04:56.000 345 22466.42 121.06 41471.79 88888.00 2023-12-11 13:04:57.000 345 22466.45 121.08 41471.73 88888.00 2023-12-11 13:04:58.000 345 22466.55 121.14 41471.76 88888.00 2023-12-11 13:04:59.000 345 22466.61 121.14 41471.77 88888.00 2023-12-11 13:05:00.000 345 22466.62 121.08 41471.77 47549.24 2023-12-11 13:05:01.000 345 22466.62 121.08 41471.78 88888.00 2023-12-11 13:05:02.000 345 22466.62 121.15 41471.79 88888.00 2023-12-11 13:05:03.000 345 22466.55 121.21 41471.75 88888.00 2023-12-11 13:05:04.000 345 22466.48 121.26 41471.70 88888.00 2023-12-11 13:05:05.000 345 22466.47 121.27 41471.63 47549.24 2023-12-11 13:05:06.000 345 22466.48 121.23 41471.60 88888.00 2023-12-11 13:05:07.000 345 22466.49 121.20 41471.62 88888.00 2023-12-11 13:05:08.000 345 22466.49 121.25 41471.67 88888.00 2023-12-11 13:05:09.000 345 22466.50 121.34 41471.69 88888.00 2023-12-11 13:05:10.000 345 22466.55 121.39 41471.69 47549.26 2023-12-11 13:05:11.000 345 22466.60 121.33 41471.68 88888.00 2023-12-11 13:05:12.000 345 22466.61 121.29 41471.70 88888.00 2023-12-11 13:05:13.000 345 22466.59 121.28 41471.75 88888.00 2023-12-11 13:05:14.000 345 22466.58 121.25 41471.77 88888.00 2023-12-11 13:05:15.000 345 22466.62 121.21 41471.77 47549.29 2023-12-11 13:05:16.000 345 22466.64 121.21 41471.77 88888.00 2023-12-11 13:05:17.000 345 22466.65 121.25 41471.73 88888.00 2023-12-11 13:05:18.000 345 22466.68 121.28 41471.75 88888.00 2023-12-11 13:05:19.000 345 22466.74 121.28 41471.81 88888.00 2023-12-11 13:05:20.000 345 22466.79 121.24 41471.84 47549.34 2023-12-11 13:05:21.000 345 22466.83 121.19 41471.83 88888.00 2023-12-11 13:05:22.000 345 22466.84 121.15 41471.79 88888.00 2023-12-11 13:05:23.000 345 22466.86 121.14 41471.78 88888.00 2023-12-11 13:05:24.000 345 22466.87 121.16 41471.80 88888.00 2023-12-11 13:05:25.000 345 22466.87 121.18 41471.82 47549.38 2023-12-11 13:05:26.000 345 22466.90 121.19 41471.81 88888.00 2023-12-11 13:05:27.000 345 22466.93 121.21 41471.75 88888.00 2023-12-11 13:05:28.000 345 22466.92 121.22 41471.75 88888.00 2023-12-11 13:05:29.000 345 22466.89 121.23 41471.79 88888.00 2023-12-11 13:05:30.000 345 22466.79 121.21 41471.79 47549.38 2023-12-11 13:05:31.000 345 22466.70 121.20 41471.76 88888.00 2023-12-11 13:05:32.000 345 22466.70 121.23 41471.81 88888.00 2023-12-11 13:05:33.000 345 22466.74 121.29 41471.90 88888.00 2023-12-11 13:05:34.000 345 22466.75 121.32 41471.93 88888.00 2023-12-11 13:05:35.000 345 22466.74 121.28 41471.86 47549.38 2023-12-11 13:05:36.000 345 22466.73 121.22 41471.79 88888.00 2023-12-11 13:05:37.000 345 22466.74 121.19 41471.78 88888.00 2023-12-11 13:05:38.000 345 22466.74 121.23 41471.83 88888.00 2023-12-11 13:05:39.000 345 22466.74 121.27 41471.87 88888.00 2023-12-11 13:05:40.000 345 22466.76 121.26 41471.86 47549.39 2023-12-11 13:05:41.000 345 22466.77 121.24 41471.87 88888.00 2023-12-11 13:05:42.000 345 22466.77 121.26 41471.93 88888.00 2023-12-11 13:05:43.000 345 22466.76 121.27 41471.92 88888.00 2023-12-11 13:05:44.000 345 22466.74 121.20 41471.87 88888.00 2023-12-11 13:05:45.000 345 22466.78 121.12 41471.87 47549.41 2023-12-11 13:05:46.000 345 22466.85 121.11 41471.94 88888.00 2023-12-11 13:05:47.000 345 22466.89 121.16 41472.01 88888.00 2023-12-11 13:05:48.000 345 22466.90 121.21 41472.03 88888.00 2023-12-11 13:05:49.000 345 22466.90 121.22 41472.01 88888.00 2023-12-11 13:05:50.000 345 22466.88 121.22 41471.95 47549.41 2023-12-11 13:05:51.000 345 22466.81 121.25 41471.87 88888.00 2023-12-11 13:05:52.000 345 22466.78 121.29 41471.84 88888.00 2023-12-11 13:05:53.000 345 22466.81 121.31 41471.88 88888.00 2023-12-11 13:05:54.000 345 22466.84 121.30 41471.93 88888.00 2023-12-11 13:05:55.000 345 22466.84 121.31 41471.94 47549.47 2023-12-11 13:05:56.000 345 22466.88 121.35 41471.95 88888.00 2023-12-11 13:05:57.000 345 22466.95 121.38 41471.96 88888.00 2023-12-11 13:05:58.000 345 22466.98 121.38 41471.93 88888.00 2023-12-11 13:05:59.000 345 22466.95 121.34 41471.88 88888.00 2023-12-11 13:06:00.000 345 22466.92 121.28 41471.80 47549.50 2023-12-11 13:06:01.000 345 22466.87 121.24 41471.71 88888.00 2023-12-11 13:06:02.000 345 22466.84 121.25 41471.70 88888.00 2023-12-11 13:06:03.000 345 22466.84 121.29 41471.75 88888.00 2023-12-11 13:06:04.000 345 22466.89 121.34 41471.77 88888.00 2023-12-11 13:06:05.000 345 22466.96 121.39 41471.76 47549.54 2023-12-11 13:06:06.000 345 22467.01 121.41 41471.73 88888.00 2023-12-11 13:06:07.000 345 22467.06 121.40 41471.73 88888.00 2023-12-11 13:06:08.000 345 22467.11 121.39 41471.74 88888.00 2023-12-11 13:06:09.000 345 22467.13 121.38 41471.75 88888.00 2023-12-11 13:06:10.000 345 22467.15 121.37 41471.79 47549.57 2023-12-11 13:06:11.000 345 22467.15 121.34 41471.82 88888.00 2023-12-11 13:06:12.000 345 22467.12 121.32 41471.82 88888.00 2023-12-11 13:06:13.000 345 22467.07 121.37 41471.80 88888.00 2023-12-11 13:06:14.000 345 22467.06 121.40 41471.84 88888.00 2023-12-11 13:06:15.000 345 22467.09 121.34 41471.90 47549.59 2023-12-11 13:06:16.000 345 22467.15 121.30 41471.88 88888.00 2023-12-11 13:06:17.000 345 22467.15 121.29 41471.81 88888.00 2023-12-11 13:06:18.000 345 22467.07 121.28 41471.73 88888.00 2023-12-11 13:06:19.000 345 22467.03 121.28 41471.71 88888.00 2023-12-11 13:06:20.000 345 22467.06 121.28 41471.73 47549.56 2023-12-11 13:06:21.000 345 22467.07 121.26 41471.77 88888.00 2023-12-11 13:06:22.000 345 22467.04 121.27 41471.81 88888.00 2023-12-11 13:06:23.000 345 22467.05 121.31 41471.87 88888.00 2023-12-11 13:06:24.000 345 22467.07 121.34 41471.92 88888.00 2023-12-11 13:06:25.000 345 22467.05 121.35 41471.84 47549.60 2023-12-11 13:06:26.000 345 22467.01 121.36 41471.66 88888.00 2023-12-11 13:06:27.000 345 22466.98 121.38 41471.61 88888.00 2023-12-11 13:06:28.000 345 22466.97 121.39 41471.72 88888.00 2023-12-11 13:06:29.000 345 22466.96 121.40 41471.85 88888.00 2023-12-11 13:06:30.000 345 22466.98 121.41 41471.90 47549.57 2023-12-11 13:06:31.000 345 22467.01 121.41 41471.89 88888.00 2023-12-11 13:06:32.000 345 22467.01 121.41 41471.90 88888.00 2023-12-11 13:06:33.000 345 22466.99 121.41 41471.91 88888.00 2023-12-11 13:06:34.000 345 22466.96 121.43 41471.90 88888.00 2023-12-11 13:06:35.000 345 22466.94 121.46 41471.88 47549.57 2023-12-11 13:06:36.000 345 22466.93 121.51 41471.92 88888.00 2023-12-11 13:06:37.000 345 22466.97 121.56 41472.01 88888.00 2023-12-11 13:06:38.000 345 22467.02 121.58 41472.05 88888.00 2023-12-11 13:06:39.000 345 22466.99 121.59 41472.07 88888.00 2023-12-11 13:06:40.000 345 22466.92 121.61 41472.13 47549.59 2023-12-11 13:06:41.000 345 22466.89 121.62 41472.15 88888.00 2023-12-11 13:06:42.000 345 22466.90 121.60 41472.12 88888.00 2023-12-11 13:06:43.000 345 22466.91 121.60 41472.11 88888.00 2023-12-11 13:06:44.000 345 22466.92 121.59 41472.13 88888.00 2023-12-11 13:06:45.000 345 22466.89 121.55 41472.12 47549.56 2023-12-11 13:06:46.000 345 22466.88 121.52 41472.10 88888.00 2023-12-11 13:06:47.000 345 22466.92 121.55 41472.14 88888.00 2023-12-11 13:06:48.000 345 22466.98 121.57 41472.22 88888.00 2023-12-11 13:06:49.000 345 22466.97 121.50 41472.24 88888.00 2023-12-11 13:06:50.000 345 22466.93 121.36 41472.17 47549.62 2023-12-11 13:06:51.000 345 22466.95 121.32 41472.14 88888.00 2023-12-11 13:06:52.000 345 22466.99 121.38 41472.18 88888.00 2023-12-11 13:06:53.000 345 22466.99 121.42 41472.14 88888.00 2023-12-11 13:06:54.000 345 22466.97 121.40 41472.04 88888.00 2023-12-11 13:06:55.000 345 22467.00 121.38 41472.04 47549.63 2023-12-11 13:06:56.000 345 22467.11 121.39 41472.14 88888.00 2023-12-11 13:06:57.000 345 22467.17 121.40 41472.21 88888.00 2023-12-11 13:06:58.000 345 22467.15 121.40 41472.24 88888.00 2023-12-11 13:06:59.000 345 22467.13 121.42 41472.18 88888.00 2023-12-11 13:07:00.000 345 22467.13 121.45 41472.07 47549.65 2023-12-11 13:07:01.000 345 22467.15 121.44 41472.00 88888.00 2023-12-11 13:07:02.000 345 22467.13 121.45 41471.98 88888.00 2023-12-11 13:07:03.000 345 22467.07 121.52 41472.03 88888.00 2023-12-11 13:07:04.000 345 22467.05 121.56 41472.11 88888.00 2023-12-11 13:07:05.000 345 22467.13 121.55 41472.16 47549.69 2023-12-11 13:07:06.000 345 22467.22 121.55 41472.17 88888.00 2023-12-11 13:07:07.000 345 22467.24 121.58 41472.14 88888.00 2023-12-11 13:07:08.000 345 22467.19 121.64 41472.13 88888.00 2023-12-11 13:07:09.000 345 22467.15 121.69 41472.14 88888.00 2023-12-11 13:07:10.000 345 22467.11 121.66 41472.11 47549.68 2023-12-11 13:07:11.000 345 22467.09 121.61 41472.06 88888.00 2023-12-11 13:07:12.000 345 22467.10 121.60 41472.02 88888.00 2023-12-11 13:07:13.000 345 22467.07 121.61 41472.01 88888.00 2023-12-11 13:07:14.000 345 22467.05 121.61 41472.02 88888.00 2023-12-11 13:07:15.000 345 22467.06 121.58 41472.01 47549.69 2023-12-11 13:07:16.000 345 22467.07 121.52 41471.99 88888.00 2023-12-11 13:07:17.000 345 22467.07 121.50 41472.02 88888.00 2023-12-11 13:07:18.000 345 22467.12 121.52 41472.06 88888.00 2023-12-11 13:07:19.000 345 22467.18 121.57 41472.05 88888.00 2023-12-11 13:07:20.000 345 22467.20 121.60 41471.98 47549.71 2023-12-11 13:07:21.000 345 22467.19 121.58 41471.95 88888.00 2023-12-11 13:07:22.000 345 22467.18 121.57 41472.02 88888.00 2023-12-11 13:07:23.000 345 22467.21 121.57 41472.12 88888.00 2023-12-11 13:07:24.000 345 22467.24 121.48 41472.17 88888.00 2023-12-11 13:07:25.000 345 22467.25 121.40 41472.18 47549.73 2023-12-11 13:07:26.000 345 22467.25 121.42 41472.18 88888.00 2023-12-11 13:07:27.000 345 22467.25 121.50 41472.16 88888.00 2023-12-11 13:07:28.000 345 22467.26 121.54 41472.11 88888.00 2023-12-11 13:07:29.000 345 22467.26 121.52 41472.03 88888.00 2023-12-11 13:07:30.000 345 22467.26 121.49 41471.95 47549.70 2023-12-11 13:07:31.000 345 22467.24 121.44 41471.93 88888.00 2023-12-11 13:07:32.000 345 22467.22 121.39 41471.95 88888.00 2023-12-11 13:07:33.000 345 22467.19 121.38 41471.96 88888.00 2023-12-11 13:07:34.000 345 22467.19 121.39 41471.98 88888.00 2023-12-11 13:07:35.000 345 22467.17 121.33 41472.05 47549.78 2023-12-11 13:07:36.000 345 22467.15 121.28 41472.11 88888.00 2023-12-11 13:07:37.000 345 22467.13 121.29 41472.11 88888.00 2023-12-11 13:07:38.000 345 22467.15 121.35 41472.13 88888.00 2023-12-11 13:07:39.000 345 22467.18 121.39 41472.18 88888.00 2023-12-11 13:07:40.000 345 22467.16 121.39 41472.18 47549.81 2023-12-11 13:07:41.000 345 22467.15 121.38 41472.09 88888.00 2023-12-11 13:07:42.000 345 22467.16 121.33 41471.96 88888.00 2023-12-11 13:07:43.000 345 22467.13 121.25 41471.93 88888.00 2023-12-11 13:07:44.000 345 22467.12 121.24 41472.02 88888.00 2023-12-11 13:07:45.000 345 22467.19 121.27 41472.06 47549.78 2023-12-11 13:07:46.000 345 22467.23 121.26 41471.99 88888.00 2023-12-11 13:07:47.000 345 22467.22 121.25 41472.02 88888.00 2023-12-11 13:07:48.000 345 22467.22 121.25 41472.12 88888.00 2023-12-11 13:07:49.000 345 22467.22 121.23 41472.14 88888.00 2023-12-11 13:07:50.000 345 22467.19 121.22 41472.10 47549.84 2023-12-11 13:07:51.000 345 22467.18 121.22 41472.07 88888.00 2023-12-11 13:07:52.000 345 22467.19 121.21 41472.09 88888.00 2023-12-11 13:07:53.000 345 22467.19 121.23 41472.10 88888.00 2023-12-11 13:07:54.000 345 22467.20 121.25 41472.09 88888.00 2023-12-11 13:07:55.000 345 22467.21 121.23 41472.08 47549.82 2023-12-11 13:07:56.000 345 22467.23 121.23 41472.11 88888.00 2023-12-11 13:07:57.000 345 22467.24 121.27 41472.09 88888.00 2023-12-11 13:07:58.000 345 22467.24 121.29 41472.01 88888.00 2023-12-11 13:07:59.000 345 22467.22 121.27 41471.97 88888.00 2023-12-11 13:08:00.000 345 22467.16 121.22 41472.04 47549.87 2023-12-11 13:08:01.000 345 22467.12 121.19 41472.13 88888.00 2023-12-11 13:08:02.000 345 22467.12 121.16 41472.11 88888.00 2023-12-11 13:08:03.000 345 22467.16 121.13 41472.06 88888.00 2023-12-11 13:08:04.000 345 22467.19 121.14 41472.07 88888.00 2023-12-11 13:08:05.000 345 22467.22 121.17 41472.13 47549.90 2023-12-11 13:08:06.000 345 22467.24 121.17 41472.17 88888.00 2023-12-11 13:08:07.000 345 22467.27 121.15 41472.16 88888.00 2023-12-11 13:08:08.000 345 22467.33 121.13 41472.14 88888.00 2023-12-11 13:08:09.000 345 22467.37 121.14 41472.16 88888.00 2023-12-11 13:08:10.000 345 22467.36 121.10 41472.18 47549.94 2023-12-11 13:08:11.000 345 22467.35 121.05 41472.19 88888.00 2023-12-11 13:08:12.000 345 22467.40 121.09 41472.23 88888.00 2023-12-11 13:08:13.000 345 22467.44 121.11 41472.27 88888.00 2023-12-11 13:08:14.000 345 22467.41 121.06 41472.26 88888.00 2023-12-11 13:08:15.000 345 22467.39 121.03 41472.24 47549.96 2023-12-11 13:08:16.000 345 22467.40 121.06 41472.28 88888.00 2023-12-11 13:08:17.000 345 22467.41 121.07 41472.33 88888.00 2023-12-11 13:08:18.000 345 22467.40 121.07 41472.30 88888.00 2023-12-11 13:08:19.000 345 22467.40 121.07 41472.19 88888.00 2023-12-11 13:08:20.000 345 22467.41 121.10 41472.16 47549.92 2023-12-11 13:08:21.000 345 22467.38 121.14 41472.16 88888.00 2023-12-11 13:08:22.000 345 22467.33 121.15 41472.14 88888.00 2023-12-11 13:08:23.000 345 22467.28 121.17 41472.13 88888.00 2023-12-11 13:08:24.000 345 22467.27 121.19 41472.17 88888.00 2023-12-11 13:08:25.000 345 22467.30 121.20 41472.21 47549.91 2023-12-11 13:08:26.000 345 22467.34 121.18 41472.25 88888.00 2023-12-11 13:08:27.000 345 22467.36 121.18 41472.28 88888.00 2023-12-11 13:08:28.000 345 22467.38 121.21 41472.28 88888.00 2023-12-11 13:08:29.000 345 22467.38 121.24 41472.23 88888.00 2023-12-11 13:08:30.000 345 22467.34 121.22 41472.15 47549.91 2023-12-11 13:08:31.000 345 22467.29 121.17 41472.13 88888.00 2023-12-11 13:08:32.000 345 22467.28 121.14 41472.16 88888.00 2023-12-11 13:08:33.000 345 22467.32 121.15 41472.18 88888.00 2023-12-11 13:08:34.000 345 22467.38 121.22 41472.22 88888.00 2023-12-11 13:08:35.000 345 22467.40 121.31 41472.29 47549.94 2023-12-11 13:08:36.000 345 22467.40 121.34 41472.28 88888.00 2023-12-11 13:08:37.000 345 22467.40 121.34 41472.21 88888.00 2023-12-11 13:08:38.000 345 22467.38 121.31 41472.20 88888.00 2023-12-11 13:08:39.000 345 22467.38 121.28 41472.21 88888.00 2023-12-11 13:08:40.000 345 22467.43 121.30 41472.22 47549.94 2023-12-11 13:08:41.000 345 22467.44 121.33 41472.18 88888.00 2023-12-11 13:08:42.000 345 22467.38 121.34 41472.14 88888.00 2023-12-11 13:08:43.000 345 22467.34 121.36 41472.17 88888.00 2023-12-11 13:08:44.000 345 22467.40 121.38 41472.17 88888.00 2023-12-11 13:08:45.000 345 22467.49 121.43 41472.18 47549.91 2023-12-11 13:08:46.000 345 22467.54 121.47 41472.20 88888.00 2023-12-11 13:08:47.000 345 22467.54 121.46 41472.18 88888.00 2023-12-11 13:08:48.000 345 22467.53 121.44 41472.18 88888.00 2023-12-11 13:08:49.000 345 22467.52 121.45 41472.18 88888.00 2023-12-11 13:08:50.000 345 22467.53 121.42 41472.14 47550.01 2023-12-11 13:08:51.000 345 22467.53 121.34 41472.12 88888.00 2023-12-11 13:08:52.000 345 22467.53 121.29 41472.14 88888.00 2023-12-11 13:08:53.000 345 22467.55 121.26 41472.12 88888.00 2023-12-11 13:08:54.000 345 22467.59 121.20 41472.14 88888.00 2023-12-11 13:08:55.000 345 22467.63 121.17 41472.21 47550.04 2023-12-11 13:08:56.000 345 22467.62 121.20 41472.29 88888.00 2023-12-11 13:08:57.000 345 22467.60 121.26 41472.34 88888.00 2023-12-11 13:08:58.000 345 22467.61 121.26 41472.36 88888.00 2023-12-11 13:08:59.000 345 22467.66 121.25 41472.36 88888.00 2023-12-11 13:09:00.000 345 22467.70 121.24 41472.32 47550.03 2023-12-11 13:09:01.000 345 22467.72 121.23 41472.28 88888.00 2023-12-11 13:09:02.000 345 22467.73 121.24 41472.27 88888.00 2023-12-11 13:09:03.000 345 22467.74 121.24 41472.23 88888.00 2023-12-11 13:09:04.000 345 22467.70 121.21 41472.19 88888.00 2023-12-11 13:09:05.000 345 22467.66 121.17 41472.18 47550.06 2023-12-11 13:09:06.000 345 22467.62 121.16 41472.18 88888.00 2023-12-11 13:09:07.000 345 22467.60 121.20 41472.19 88888.00 2023-12-11 13:09:08.000 345 22467.62 121.26 41472.13 88888.00 2023-12-11 13:09:09.000 345 22467.68 121.31 41472.09 88888.00 2023-12-11 13:09:10.000 345 22467.74 121.36 41472.16 47550.01 2023-12-11 13:09:11.000 345 22467.72 121.37 41472.22 88888.00 2023-12-11 13:09:12.000 345 22467.65 121.36 41472.21 88888.00 2023-12-11 13:09:13.000 345 22467.63 121.42 41472.22 88888.00 2023-12-11 13:09:14.000 345 22467.66 121.46 41472.21 88888.00 2023-12-11 13:09:15.000 345 22467.66 121.43 41472.16 47549.97 2023-12-11 13:09:16.000 345 22467.64 121.42 41472.13 88888.00 2023-12-11 13:09:17.000 345 22467.60 121.48 41472.10 88888.00 2023-12-11 13:09:18.000 345 22467.56 121.55 41472.06 88888.00 2023-12-11 13:09:19.000 345 22467.53 121.58 41472.05 88888.00 2023-12-11 13:09:20.000 345 22467.52 121.55 41472.00 47549.97 2023-12-11 13:09:21.000 345 22467.53 121.49 41471.94 88888.00 2023-12-11 13:09:22.000 345 22467.56 121.45 41471.96 88888.00 2023-12-11 13:09:23.000 345 22467.55 121.46 41472.02 88888.00 2023-12-11 13:09:24.000 345 22467.53 121.48 41472.06 88888.00 2023-12-11 13:09:25.000 345 22467.52 121.48 41472.09 47549.96 2023-12-11 13:09:26.000 345 22467.56 121.49 41472.14 88888.00 2023-12-11 13:09:27.000 345 22467.60 121.53 41472.23 88888.00 2023-12-11 13:09:28.000 345 22467.60 121.57 41472.27 88888.00 2023-12-11 13:09:29.000 345 22467.59 121.57 41472.28 88888.00 2023-12-11 13:09:30.000 345 22467.61 121.56 41472.29 47550.00 2023-12-11 13:09:31.000 345 22467.62 121.57 41472.27 88888.00 2023-12-11 13:09:32.000 345 22467.62 121.60 41472.27 88888.00 2023-12-11 13:09:33.000 345 22467.63 121.55 41472.27 88888.00 2023-12-11 13:09:34.000 345 22467.65 121.46 41472.25 88888.00 2023-12-11 13:09:35.000 345 22467.71 121.44 41472.26 47550.02 2023-12-11 13:09:36.000 345 22467.76 121.48 41472.28 88888.00 2023-12-11 13:09:37.000 345 22467.75 121.52 41472.28 88888.00 2023-12-11 13:09:38.000 345 22467.72 121.52 41472.30 88888.00 2023-12-11 13:09:39.000 345 22467.69 121.47 41472.31 88888.00 2023-12-11 13:09:40.000 345 22467.65 121.38 41472.31 47550.10 2023-12-11 13:09:41.000 345 22467.58 121.33 41472.27 88888.00 2023-12-11 13:09:42.000 345 22467.52 121.34 41472.23 88888.00 2023-12-11 13:09:43.000 345 22467.53 121.37 41472.18 88888.00 2023-12-11 13:09:44.000 345 22467.60 121.40 41472.20 88888.00 2023-12-11 13:09:45.000 345 22467.68 121.46 41472.25 47550.16 2023-12-11 13:09:46.000 345 22467.73 121.50 41472.25 88888.00 2023-12-11 13:09:47.000 345 22467.73 121.44 41472.23 88888.00 2023-12-11 13:09:48.000 345 22467.69 121.32 41472.26 88888.00 2023-12-11 13:09:49.000 345 22467.67 121.30 41472.32 88888.00 2023-12-11 13:09:50.000 345 22467.68 121.37 41472.31 47550.16 2023-12-11 13:09:51.000 345 22467.72 121.42 41472.23 88888.00 2023-12-11 13:09:52.000 345 22467.75 121.43 41472.22 88888.00 2023-12-11 13:09:53.000 345 22467.74 121.43 41472.23 88888.00 2023-12-11 13:09:54.000 345 22467.68 121.44 41472.23 88888.00 2023-12-11 13:09:55.000 345 22467.65 121.48 41472.27 47550.13 2023-12-11 13:09:56.000 345 22467.65 121.45 41472.25 88888.00 2023-12-11 13:09:57.000 345 22467.63 121.39 41472.16 88888.00 2023-12-11 13:09:58.000 345 22467.58 121.35 41472.14 88888.00 2023-12-11 13:09:59.000 345 22467.56 121.36 41472.17 88888.00 2023-12-11 13:10:00.000 345 22467.59 121.38 41472.20 47550.14 2023-12-11 13:10:01.000 345 22467.59 121.38 41472.18 88888.00 2023-12-11 13:10:02.000 345 22467.54 121.40 41472.11 88888.00 2023-12-11 13:10:03.000 345 22467.57 121.48 41472.09 88888.00 2023-12-11 13:10:04.000 345 22467.63 121.53 41472.13 88888.00 2023-12-11 13:10:05.000 345 22467.60 121.47 41472.10 47550.10 2023-12-11 13:10:06.000 345 22467.53 121.39 41472.04 88888.00 2023-12-11 13:10:07.000 345 22467.51 121.38 41472.04 88888.00 2023-12-11 13:10:08.000 345 22467.52 121.41 41472.08 88888.00 2023-12-11 13:10:09.000 345 22467.53 121.45 41472.15 88888.00 2023-12-11 13:10:10.000 345 22467.50 121.49 41472.25 47550.13 2023-12-11 13:10:11.000 345 22467.45 121.49 41472.31 88888.00 2023-12-11 13:10:12.000 345 22467.41 121.44 41472.31 88888.00 2023-12-11 13:10:13.000 345 22467.43 121.36 41472.29 88888.00 2023-12-11 13:10:14.000 345 22467.48 121.33 41472.27 88888.00 2023-12-11 13:10:15.000 345 22467.50 121.37 41472.28 47550.15 2023-12-11 13:10:16.000 345 22467.52 121.42 41472.32 88888.00 2023-12-11 13:10:17.000 345 22467.54 121.42 41472.32 88888.00 2023-12-11 13:10:18.000 345 22467.56 121.39 41472.31 88888.00 2023-12-11 13:10:19.000 345 22467.57 121.44 41472.33 88888.00 2023-12-11 13:10:20.000 345 22467.59 121.49 41472.36 47550.21 2023-12-11 13:10:21.000 345 22467.62 121.46 41472.34 88888.00 2023-12-11 13:10:22.000 345 22467.68 121.42 41472.37 88888.00 2023-12-11 13:10:23.000 345 22467.73 121.42 41472.39 88888.00 2023-12-11 13:10:24.000 345 22467.75 121.44 41472.37 88888.00 2023-12-11 13:10:25.000 345 22467.76 121.51 41472.36 47550.24 2023-12-11 13:10:26.000 345 22467.77 121.53 41472.38 88888.00 2023-12-11 13:10:27.000 345 22467.76 121.51 41472.39 88888.00 2023-12-11 13:10:28.000 345 22467.74 121.47 41472.35 88888.00 2023-12-11 13:10:29.000 345 22467.73 121.42 41472.27 88888.00 2023-12-11 13:10:30.000 345 22467.75 121.35 41472.19 47550.28 2023-12-11 13:10:31.000 345 22467.79 121.32 41472.19 88888.00 2023-12-11 13:10:32.000 345 22467.81 121.35 41472.27 88888.00 2023-12-11 13:10:33.000 345 22467.79 121.36 41472.37 88888.00 2023-12-11 13:10:34.000 345 22467.78 121.38 41472.41 88888.00 2023-12-11 13:10:35.000 345 22467.86 121.41 41472.44 47550.27 2023-12-11 13:10:36.000 345 22467.95 121.45 41472.46 88888.00 2023-12-11 13:10:37.000 345 22467.98 121.46 41472.44 88888.00 2023-12-11 13:10:38.000 345 22467.94 121.45 41472.37 88888.00 2023-12-11 13:10:39.000 345 22467.93 121.43 41472.34 88888.00 2023-12-11 13:10:40.000 345 22467.95 121.43 41472.33 47550.26 2023-12-11 13:10:41.000 345 22467.97 121.50 41472.34 88888.00 2023-12-11 13:10:42.000 345 22467.95 121.53 41472.38 88888.00 2023-12-11 13:10:43.000 345 22467.90 121.44 41472.38 88888.00 2023-12-11 13:10:44.000 345 22467.85 121.37 41472.34 88888.00 2023-12-11 13:10:45.000 345 22467.87 121.37 41472.31 47550.29 2023-12-11 13:10:46.000 345 22467.88 121.40 41472.33 88888.00 2023-12-11 13:10:47.000 345 22467.87 121.38 41472.34 88888.00 2023-12-11 13:10:48.000 345 22467.88 121.35 41472.33 88888.00 2023-12-11 13:10:49.000 345 22467.94 121.39 41472.33 88888.00 2023-12-11 13:10:50.000 345 22467.98 121.46 41472.34 47550.29 2023-12-11 13:10:51.000 345 22467.92 121.47 41472.33 88888.00 2023-12-11 13:10:52.000 345 22467.87 121.47 41472.35 88888.00 2023-12-11 13:10:53.000 345 22467.88 121.49 41472.43 88888.00 2023-12-11 13:10:54.000 345 22467.89 121.47 41472.49 88888.00 2023-12-11 13:10:55.000 345 22467.90 121.42 41472.48 47550.31 2023-12-11 13:10:56.000 345 22467.90 121.41 41472.48 88888.00 2023-12-11 13:10:57.000 345 22467.92 121.44 41472.53 88888.00 2023-12-11 13:10:58.000 345 22467.94 121.54 41472.62 88888.00 2023-12-11 13:10:59.000 345 22467.95 121.64 41472.68 88888.00 2023-12-11 13:11:00.000 345 22467.92 121.64 41472.64 47550.35 2023-12-11 13:11:01.000 345 22467.89 121.56 41472.52 88888.00 2023-12-11 13:11:02.000 345 22467.89 121.48 41472.39 88888.00 2023-12-11 13:11:03.000 345 22467.84 121.43 41472.31 88888.00 2023-12-11 13:11:04.000 345 22467.78 121.41 41472.28 88888.00 2023-12-11 13:11:05.000 345 22467.78 121.40 41472.31 47550.34 2023-12-11 13:11:06.000 345 22467.83 121.42 41472.34 88888.00 2023-12-11 13:11:07.000 345 22467.86 121.45 41472.38 88888.00 2023-12-11 13:11:08.000 345 22467.90 121.46 41472.40 88888.00 2023-12-11 13:11:09.000 345 22467.95 121.48 41472.43 88888.00 2023-12-11 13:11:10.000 345 22467.95 121.45 41472.42 47550.37 2023-12-11 13:11:11.000 345 22467.92 121.36 41472.36 88888.00 2023-12-11 13:11:12.000 345 22467.92 121.34 41472.35 88888.00 2023-12-11 13:11:13.000 345 22467.94 121.41 41472.39 88888.00 2023-12-11 13:11:14.000 345 22467.92 121.43 41472.43 88888.00 2023-12-11 13:11:15.000 345 22467.92 121.37 41472.41 47550.40 2023-12-11 13:11:16.000 345 22467.93 121.30 41472.41 88888.00 2023-12-11 13:11:17.000 345 22467.93 121.31 41472.46 88888.00 2023-12-11 13:11:18.000 345 22467.92 121.40 41472.50 88888.00 2023-12-11 13:11:19.000 345 22467.92 121.50 41472.53 88888.00 2023-12-11 13:11:20.000 345 22467.96 121.58 41472.52 47550.42 2023-12-11 13:11:21.000 345 22467.97 121.59 41472.47 88888.00 2023-12-11 13:11:22.000 345 22467.98 121.52 41472.45 88888.00 2023-12-11 13:11:23.000 345 22468.01 121.44 41472.49 88888.00 2023-12-11 13:11:24.000 345 22468.03 121.38 41472.50 88888.00 2023-12-11 13:11:25.000 345 22468.03 121.35 41472.49 47550.40 2023-12-11 13:11:26.000 345 22468.04 121.38 41472.53 88888.00 2023-12-11 13:11:27.000 345 22468.02 121.40 41472.54 88888.00 2023-12-11 13:11:28.000 345 22468.00 121.39 41472.51 88888.00 2023-12-11 13:11:29.000 345 22468.02 121.38 41472.49 88888.00 2023-12-11 13:11:30.000 345 22468.03 121.39 41472.53 47550.37 2023-12-11 13:11:31.000 345 22468.05 121.46 41472.64 88888.00 2023-12-11 13:11:32.000 345 22468.09 121.52 41472.74 88888.00 2023-12-11 13:11:33.000 345 22468.07 121.53 41472.75 88888.00 2023-12-11 13:11:34.000 345 22468.02 121.50 41472.69 88888.00 2023-12-11 13:11:35.000 345 22467.98 121.47 41472.59 47550.41 2023-12-11 13:11:36.000 345 22467.96 121.42 41472.48 88888.00 2023-12-11 13:11:37.000 345 22467.96 121.39 41472.48 88888.00 2023-12-11 13:11:38.000 345 22467.98 121.38 41472.53 88888.00 2023-12-11 13:11:39.000 345 22467.99 121.37 41472.54 88888.00 2023-12-11 13:11:40.000 345 22468.00 121.41 41472.54 47550.40 2023-12-11 13:11:41.000 345 22468.03 121.50 41472.60 88888.00 2023-12-11 13:11:42.000 345 22468.06 121.58 41472.64 88888.00 2023-12-11 13:11:43.000 345 22468.03 121.60 41472.66 88888.00 2023-12-11 13:11:44.000 345 22467.99 121.54 41472.69 88888.00 2023-12-11 13:11:45.000 345 22467.93 121.48 41472.69 47550.41 2023-12-11 13:11:46.000 345 22467.88 121.46 41472.65 88888.00 2023-12-11 13:11:47.000 345 22467.86 121.46 41472.59 88888.00 2023-12-11 13:11:48.000 345 22467.85 121.47 41472.56 88888.00 2023-12-11 13:11:49.000 345 22467.85 121.51 41472.53 88888.00 2023-12-11 13:11:50.000 345 22467.88 121.55 41472.56 47550.49 2023-12-11 13:11:51.000 345 22467.95 121.55 41472.71 88888.00 2023-12-11 13:11:52.000 345 22468.01 121.54 41472.86 88888.00 2023-12-11 13:11:53.000 345 22468.01 121.55 41472.85 88888.00 2023-12-11 13:11:54.000 345 22467.98 121.54 41472.71 88888.00 2023-12-11 13:11:55.000 345 22468.00 121.52 41472.67 47550.50 2023-12-11 13:11:56.000 345 22468.02 121.55 41472.75 88888.00 2023-12-11 13:11:57.000 345 22468.03 121.59 41472.77 88888.00 2023-12-11 13:11:58.000 345 22468.06 121.59 41472.70 88888.00 2023-12-11 13:11:59.000 345 22468.10 121.58 41472.67 88888.00 2023-12-11 13:12:00.000 345 22468.11 121.54 41472.65 47550.46 2023-12-11 13:12:01.000 345 22468.08 121.47 41472.60 88888.00 2023-12-11 13:12:02.000 345 22468.08 121.40 41472.55 88888.00 2023-12-11 13:12:03.000 345 22468.10 121.39 41472.54 88888.00 2023-12-11 13:12:04.000 345 22468.15 121.46 41472.57 88888.00 2023-12-11 13:12:05.000 345 22468.16 121.55 41472.63 47550.44 2023-12-11 13:12:06.000 345 22468.12 121.59 41472.64 88888.00 2023-12-11 13:12:07.000 345 22468.04 121.60 41472.60 88888.00 2023-12-11 13:12:08.000 345 22467.98 121.57 41472.53 88888.00 2023-12-11 13:12:09.000 345 22467.97 121.49 41472.52 88888.00 2023-12-11 13:12:10.000 345 22467.97 121.42 41472.55 47550.44 2023-12-11 13:12:11.000 345 22467.96 121.41 41472.60 88888.00 2023-12-11 13:12:12.000 345 22467.97 121.46 41472.66 88888.00 2023-12-11 13:12:13.000 345 22467.99 121.51 41472.72 88888.00 2023-12-11 13:12:14.000 345 22468.00 121.51 41472.74 88888.00 2023-12-11 13:12:15.000 345 22468.02 121.50 41472.74 47550.45 2023-12-11 13:12:16.000 345 22468.05 121.53 41472.69 88888.00 2023-12-11 13:12:17.000 345 22468.02 121.54 41472.59 88888.00 2023-12-11 13:12:18.000 345 22467.96 121.55 41472.52 88888.00 2023-12-11 13:12:19.000 345 22467.93 121.57 41472.52 88888.00 2023-12-11 13:12:20.000 345 22467.90 121.57 41472.52 47550.44 2023-12-11 13:12:21.000 345 22467.85 121.56 41472.50 88888.00 2023-12-11 13:12:22.000 345 22467.86 121.57 41472.55 88888.00 2023-12-11 13:12:23.000 345 22467.92 121.59 41472.59 88888.00 2023-12-11 13:12:24.000 345 22467.94 121.59 41472.55 88888.00 2023-12-11 13:12:25.000 345 22467.87 121.55 41472.50 47550.48 2023-12-11 13:12:26.000 345 22467.80 121.53 41472.44 88888.00 2023-12-11 13:12:27.000 345 22467.82 121.53 41472.38 88888.00 2023-12-11 13:12:28.000 345 22467.89 121.51 41472.39 88888.00 2023-12-11 13:12:29.000 345 22467.94 121.45 41472.47 88888.00 2023-12-11 13:12:30.000 345 22467.97 121.45 41472.50 47550.51 2023-12-11 13:12:31.000 345 22467.94 121.49 41472.45 88888.00 2023-12-11 13:12:32.000 345 22467.92 121.52 41472.44 88888.00 2023-12-11 13:12:33.000 345 22467.94 121.52 41472.50 88888.00 2023-12-11 13:12:34.000 345 22467.98 121.47 41472.54 88888.00 2023-12-11 13:12:35.000 345 22468.01 121.39 41472.52 47550.55 2023-12-11 13:12:36.000 345 22468.01 121.34 41472.54 88888.00 2023-12-11 13:12:37.000 345 22468.03 121.38 41472.57 88888.00 2023-12-11 13:12:38.000 345 22468.09 121.45 41472.60 88888.00 2023-12-11 13:12:39.000 345 22468.13 121.47 41472.60 88888.00 2023-12-11 13:12:40.000 345 22468.15 121.45 41472.57 47550.60 2023-12-11 13:12:41.000 345 22468.18 121.44 41472.53 88888.00 2023-12-11 13:12:42.000 345 22468.18 121.42 41472.49 88888.00 2023-12-11 13:12:43.000 345 22468.16 121.39 41472.47 88888.00 2023-12-11 13:12:44.000 345 22468.15 121.39 41472.52 88888.00 2023-12-11 13:12:45.000 345 22468.20 121.45 41472.61 47550.60 2023-12-11 13:12:46.000 345 22468.25 121.52 41472.72 88888.00 2023-12-11 13:12:47.000 345 22468.24 121.53 41472.78 88888.00 2023-12-11 13:12:48.000 345 22468.23 121.52 41472.73 88888.00 2023-12-11 13:12:49.000 345 22468.22 121.53 41472.65 88888.00 2023-12-11 13:12:50.000 345 22468.22 121.52 41472.62 47550.57 2023-12-11 13:12:51.000 345 22468.21 121.49 41472.61 88888.00 2023-12-11 13:12:52.000 345 22468.15 121.50 41472.59 88888.00 2023-12-11 13:12:53.000 345 22468.09 121.53 41472.57 88888.00 2023-12-11 13:12:54.000 345 22468.08 121.56 41472.59 88888.00 2023-12-11 13:12:55.000 345 22468.10 121.61 41472.62 47550.56 2023-12-11 13:12:56.000 345 22468.11 121.67 41472.62 88888.00 2023-12-11 13:12:57.000 345 22468.10 121.66 41472.59 88888.00 2023-12-11 13:12:58.000 345 22468.12 121.58 41472.50 88888.00 2023-12-11 13:12:59.000 345 22468.13 121.50 41472.37 88888.00 2023-12-11 13:13:00.000 345 22468.15 121.47 41472.36 47550.52 2023-12-11 13:13:01.000 345 22468.18 121.47 41472.50 88888.00 2023-12-11 13:13:02.000 345 22468.21 121.46 41472.64 88888.00 2023-12-11 13:13:03.000 345 22468.26 121.50 41472.72 88888.00 2023-12-11 13:13:04.000 345 22468.31 121.57 41472.76 88888.00 2023-12-11 13:13:05.000 345 22468.30 121.61 41472.71 47550.59 2023-12-11 13:13:06.000 345 22468.28 121.60 41472.66 88888.00 2023-12-11 13:13:07.000 345 22468.29 121.58 41472.62 88888.00 2023-12-11 13:13:08.000 345 22468.31 121.56 41472.57 88888.00 2023-12-11 13:13:09.000 345 22468.28 121.52 41472.54 88888.00 2023-12-11 13:13:10.000 345 22468.22 121.48 41472.56 47550.58 2023-12-11 13:13:11.000 345 22468.18 121.47 41472.57 88888.00 2023-12-11 13:13:12.000 345 22468.16 121.50 41472.50 88888.00 2023-12-11 13:13:13.000 345 22468.15 121.54 41472.45 88888.00 2023-12-11 13:13:14.000 345 22468.15 121.57 41472.44 88888.00 2023-12-11 13:13:15.000 345 22468.13 121.59 41472.38 47550.56 2023-12-11 13:13:16.000 345 22468.06 121.56 41472.29 88888.00 2023-12-11 13:13:17.000 345 22468.00 121.52 41472.27 88888.00 2023-12-11 13:13:18.000 345 22467.98 121.54 41472.31 88888.00 2023-12-11 13:13:19.000 345 22467.97 121.64 41472.35 88888.00 2023-12-11 13:13:20.000 345 22467.99 121.77 41472.38 47550.54 2023-12-11 13:13:21.000 345 22468.01 121.80 41472.41 88888.00 2023-12-11 13:13:22.000 345 22468.00 121.78 41472.43 88888.00 2023-12-11 13:13:23.000 345 22467.97 121.77 41472.51 88888.00 2023-12-11 13:13:24.000 345 22467.94 121.74 41472.59 88888.00 2023-12-11 13:13:25.000 345 22467.91 121.69 41472.61 47550.50 2023-12-11 13:13:26.000 345 22467.89 121.68 41472.57 88888.00 2023-12-11 13:13:27.000 345 22467.87 121.67 41472.48 88888.00 2023-12-11 13:13:28.000 345 22467.85 121.65 41472.39 88888.00 2023-12-11 13:13:29.000 345 22467.86 121.62 41472.38 88888.00 2023-12-11 13:13:30.000 345 22467.87 121.61 41472.46 47550.55 2023-12-11 13:13:31.000 345 22467.90 121.64 41472.55 88888.00 2023-12-11 13:13:32.000 345 22467.93 121.66 41472.60 88888.00 2023-12-11 13:13:33.000 345 22467.94 121.62 41472.61 88888.00 2023-12-11 13:13:34.000 345 22467.97 121.52 41472.62 88888.00 2023-12-11 13:13:35.000 345 22468.01 121.41 41472.65 47550.59 2023-12-11 13:13:36.000 345 22468.03 121.38 41472.68 88888.00 2023-12-11 13:13:37.000 345 22468.04 121.42 41472.72 88888.00 2023-12-11 13:13:38.000 345 22468.06 121.43 41472.74 88888.00 2023-12-11 13:13:39.000 345 22468.07 121.41 41472.72 88888.00 2023-12-11 13:13:40.000 345 22468.06 121.42 41472.74 47550.64 2023-12-11 13:13:41.000 345 22468.04 121.42 41472.80 88888.00 2023-12-11 13:13:42.000 345 22468.00 121.40 41472.77 88888.00 2023-12-11 13:13:43.000 345 22467.97 121.39 41472.65 88888.00 2023-12-11 13:13:44.000 345 22468.00 121.45 41472.62 88888.00 2023-12-11 13:13:45.000 345 22468.03 121.55 41472.68 47550.58 2023-12-11 13:13:46.000 345 22468.02 121.61 41472.70 88888.00 2023-12-11 13:13:47.000 345 22467.98 121.62 41472.65 88888.00 2023-12-11 13:13:48.000 345 22467.95 121.62 41472.60 88888.00 2023-12-11 13:13:49.000 345 22467.90 121.63 41472.54 88888.00 2023-12-11 13:13:50.000 345 22467.82 121.63 41472.47 47550.54 2023-12-11 13:13:51.000 345 22467.75 121.62 41472.46 88888.00 2023-12-11 13:13:52.000 345 22467.76 121.64 41472.46 88888.00 2023-12-11 13:13:53.000 345 22467.80 121.67 41472.45 88888.00 2023-12-11 13:13:54.000 345 22467.80 121.69 41472.45 88888.00 2023-12-11 13:13:55.000 345 22467.78 121.68 41472.46 47550.55 2023-12-11 13:13:56.000 345 22467.79 121.66 41472.46 88888.00 2023-12-11 13:13:57.000 345 22467.80 121.63 41472.44 88888.00 2023-12-11 13:13:58.000 345 22467.78 121.64 41472.41 88888.00 2023-12-11 13:13:59.000 345 22467.82 121.68 41472.45 88888.00 2023-12-11 13:14:00.000 345 22467.91 121.73 41472.58 47550.58 2023-12-11 13:14:01.000 345 22467.97 121.78 41472.71 88888.00 2023-12-11 13:14:02.000 345 22468.00 121.83 41472.75 88888.00 2023-12-11 13:14:03.000 345 22468.01 121.87 41472.75 88888.00 2023-12-11 13:14:04.000 345 22468.01 121.87 41472.77 88888.00 2023-12-11 13:14:05.000 345 22467.98 121.80 41472.72 47550.66 2023-12-11 13:14:06.000 345 22467.96 121.70 41472.62 88888.00 2023-12-11 13:14:07.000 345 22467.98 121.66 41472.55 88888.00 2023-12-11 13:14:08.000 345 22468.06 121.69 41472.61 88888.00 2023-12-11 13:14:09.000 345 22468.15 121.73 41472.69 88888.00 2023-12-11 13:14:10.000 345 22468.21 121.72 41472.73 47550.71 2023-12-11 13:14:11.000 345 22468.24 121.69 41472.77 88888.00 2023-12-11 13:14:12.000 345 22468.24 121.66 41472.82 88888.00 2023-12-11 13:14:13.000 345 22468.24 121.65 41472.82 88888.00 2023-12-11 13:14:14.000 345 22468.24 121.64 41472.80 88888.00 2023-12-11 13:14:15.000 345 22468.22 121.63 41472.76 47550.72 2023-12-11 13:14:16.000 345 22468.17 121.62 41472.71 88888.00 2023-12-11 13:14:17.000 345 22468.19 121.64 41472.76 88888.00 2023-12-11 13:14:18.000 345 22468.28 121.71 41472.85 88888.00 2023-12-11 13:14:19.000 345 22468.31 121.73 41472.88 88888.00 2023-12-11 13:14:20.000 345 22468.33 121.70 41472.87 47550.76 2023-12-11 13:14:21.000 345 22468.40 121.69 41472.86 88888.00 2023-12-11 13:14:22.000 345 22468.47 121.67 41472.81 88888.00 2023-12-11 13:14:23.000 345 22468.51 121.66 41472.74 88888.00 2023-12-11 13:14:24.000 345 22468.52 121.67 41472.71 88888.00 2023-12-11 13:14:25.000 345 22468.54 121.69 41472.77 47550.83 2023-12-11 13:14:26.000 345 22468.57 121.70 41472.84 88888.00 2023-12-11 13:14:27.000 345 22468.57 121.71 41472.83 88888.00 2023-12-11 13:14:28.000 345 22468.55 121.71 41472.77 88888.00 2023-12-11 13:14:29.000 345 22468.53 121.70 41472.75 88888.00 2023-12-11 13:14:30.000 345 22468.50 121.70 41472.77 47550.84 2023-12-11 13:14:31.000 345 22468.47 121.70 41472.77 88888.00 2023-12-11 13:14:32.000 345 22468.49 121.71 41472.81 88888.00 2023-12-11 13:14:33.000 345 22468.52 121.73 41472.89 88888.00 2023-12-11 13:14:34.000 345 22468.54 121.75 41472.94 88888.00 2023-12-11 13:14:35.000 345 22468.54 121.75 41472.89 47550.83 2023-12-11 13:14:36.000 345 22468.51 121.72 41472.81 88888.00 2023-12-11 13:14:37.000 345 22468.47 121.72 41472.82 88888.00 2023-12-11 13:14:38.000 345 22468.44 121.76 41472.86 88888.00 2023-12-11 13:14:39.000 345 22468.41 121.80 41472.81 88888.00 2023-12-11 13:14:40.000 345 22468.40 121.81 41472.77 47550.84 2023-12-11 13:14:41.000 345 22468.40 121.78 41472.79 88888.00 2023-12-11 13:14:42.000 345 22468.40 121.76 41472.85 88888.00 2023-12-11 13:14:43.000 345 22468.43 121.76 41472.89 88888.00 2023-12-11 13:14:44.000 345 22468.49 121.74 41472.91 88888.00 2023-12-11 13:14:45.000 345 22468.55 121.70 41472.94 47550.90 2023-12-11 13:14:46.000 345 22468.53 121.66 41472.90 88888.00 2023-12-11 13:14:47.000 345 22468.48 121.62 41472.85 88888.00 2023-12-11 13:14:48.000 345 22468.45 121.60 41472.86 88888.00 2023-12-11 13:14:49.000 345 22468.45 121.59 41472.88 88888.00 2023-12-11 13:14:50.000 345 22468.47 121.56 41472.85 47550.93 2023-12-11 13:14:51.000 345 22468.50 121.56 41472.82 88888.00 2023-12-11 13:14:52.000 345 22468.52 121.63 41472.86 88888.00 2023-12-11 13:14:53.000 345 22468.55 121.67 41472.88 88888.00 2023-12-11 13:14:54.000 345 22468.58 121.66 41472.87 88888.00 2023-12-11 13:14:55.000 345 22468.60 121.69 41472.86 47550.96 2023-12-11 13:14:56.000 345 22468.59 121.69 41472.85 88888.00 2023-12-11 13:14:57.000 345 22468.59 121.65 41472.81 88888.00 2023-12-11 13:14:58.000 345 22468.62 121.64 41472.85 88888.00 2023-12-11 13:14:59.000 345 22468.65 121.66 41472.98 88888.00 2023-12-11 13:15:00.000 345 22468.64 121.66 41473.05 47550.95 2023-12-11 13:15:01.000 345 22468.60 121.67 41473.02 88888.00 2023-12-11 13:15:02.000 345 22468.57 121.71 41473.00 88888.00 2023-12-11 13:15:03.000 345 22468.55 121.69 41472.98 88888.00 2023-12-11 13:15:04.000 345 22468.55 121.63 41472.94 88888.00 2023-12-11 13:15:05.000 345 22468.58 121.59 41472.89 47550.99 2023-12-11 13:15:06.000 345 22468.59 121.58 41472.80 88888.00 2023-12-11 13:15:07.000 345 22468.57 121.60 41472.77 88888.00 2023-12-11 13:15:08.000 345 22468.55 121.59 41472.83 88888.00 2023-12-11 13:15:09.000 345 22468.55 121.58 41472.88 88888.00 2023-12-11 13:15:10.000 345 22468.57 121.63 41472.91 47550.93 2023-12-11 13:15:11.000 345 22468.60 121.66 41472.89 88888.00 2023-12-11 13:15:12.000 345 22468.61 121.66 41472.84 88888.00 2023-12-11 13:15:13.000 345 22468.63 121.66 41472.80 88888.00 2023-12-11 13:15:14.000 345 22468.65 121.65 41472.81 88888.00 2023-12-11 13:15:15.000 345 22468.63 121.62 41472.87 47550.96 2023-12-11 13:15:16.000 345 22468.61 121.60 41472.91 88888.00 2023-12-11 13:15:17.000 345 22468.61 121.59 41472.94 88888.00 2023-12-11 13:15:18.000 345 22468.59 121.60 41472.96 88888.00 2023-12-11 13:15:19.000 345 22468.57 121.60 41472.96 88888.00 2023-12-11 13:15:20.000 345 22468.56 121.56 41472.94 47551.02 2023-12-11 13:15:21.000 345 22468.53 121.49 41472.91 88888.00 2023-12-11 13:15:22.000 345 22468.47 121.43 41472.84 88888.00 2023-12-11 13:15:23.000 345 22468.47 121.42 41472.79 88888.00 2023-12-11 13:15:24.000 345 22468.50 121.45 41472.82 88888.00 2023-12-11 13:15:25.000 345 22468.56 121.44 41472.87 47551.01 2023-12-11 13:15:26.000 345 22468.62 121.40 41472.89 88888.00 2023-12-11 13:15:27.000 345 22468.66 121.40 41472.91 88888.00 2023-12-11 13:15:28.000 345 22468.65 121.43 41472.89 88888.00 2023-12-11 13:15:29.000 345 22468.63 121.45 41472.81 88888.00 2023-12-11 13:15:30.000 345 22468.64 121.47 41472.81 47551.03 2023-12-11 13:15:31.000 345 22468.65 121.49 41472.91 88888.00 2023-12-11 13:15:32.000 345 22468.63 121.48 41472.99 88888.00 2023-12-11 13:15:33.000 345 22468.60 121.43 41473.00 88888.00 2023-12-11 13:15:34.000 345 22468.62 121.40 41473.00 88888.00 2023-12-11 13:15:35.000 345 22468.66 121.40 41473.01 47551.07 2023-12-11 13:15:36.000 345 22468.69 121.35 41473.00 88888.00 2023-12-11 13:15:37.000 345 22468.69 121.28 41472.97 88888.00 2023-12-11 13:15:38.000 345 22468.66 121.27 41472.95 88888.00 2023-12-11 13:15:39.000 345 22468.67 121.33 41472.97 88888.00 2023-12-11 13:15:40.000 345 22468.74 121.40 41473.01 47551.11 2023-12-11 13:15:41.000 345 22468.80 121.43 41473.02 88888.00 2023-12-11 13:15:42.000 345 22468.81 121.39 41472.95 88888.00 2023-12-11 13:15:43.000 345 22468.78 121.31 41472.87 88888.00 2023-12-11 13:15:44.000 345 22468.74 121.20 41472.79 88888.00 2023-12-11 13:15:45.000 345 22468.69 121.17 41472.72 47551.10 2023-12-11 13:15:46.000 345 22468.70 121.19 41472.71 88888.00 2023-12-11 13:15:47.000 345 22468.73 121.17 41472.78 88888.00 2023-12-11 13:15:48.000 345 22468.72 121.15 41472.84 88888.00 2023-12-11 13:15:49.000 345 22468.72 121.18 41472.86 88888.00 2023-12-11 13:15:50.000 345 22468.74 121.24 41472.91 47551.10 2023-12-11 13:15:51.000 345 22468.76 121.28 41472.97 88888.00 2023-12-11 13:15:52.000 345 22468.76 121.32 41472.98 88888.00 2023-12-11 13:15:53.000 345 22468.77 121.34 41472.96 88888.00 2023-12-11 13:15:54.000 345 22468.78 121.32 41472.89 88888.00 2023-12-11 13:15:55.000 345 22468.78 121.27 41472.81 47551.12 2023-12-11 13:15:56.000 345 22468.74 121.23 41472.77 88888.00 2023-12-11 13:15:57.000 345 22468.67 121.24 41472.78 88888.00 2023-12-11 13:15:58.000 345 22468.60 121.27 41472.82 88888.00 2023-12-11 13:15:59.000 345 22468.56 121.25 41472.84 88888.00 2023-12-11 13:16:00.000 345 22468.59 121.19 41472.84 47551.16 2023-12-11 13:16:01.000 345 22468.64 121.16 41472.81 88888.00 2023-12-11 13:16:02.000 345 22468.64 121.17 41472.78 88888.00 2023-12-11 13:16:03.000 345 22468.65 121.21 41472.79 88888.00 2023-12-11 13:16:04.000 345 22468.67 121.21 41472.79 88888.00 2023-12-11 13:16:05.000 345 22468.66 121.19 41472.78 47551.15 2023-12-11 13:16:06.000 345 22468.66 121.21 41472.83 88888.00 2023-12-11 13:16:07.000 345 22468.68 121.24 41472.94 88888.00 2023-12-11 13:16:08.000 345 22468.67 121.22 41472.97 88888.00 2023-12-11 13:16:09.000 345 22468.65 121.24 41472.91 88888.00 2023-12-11 13:16:10.000 345 22468.66 121.26 41472.82 47551.15 2023-12-11 13:16:11.000 345 22468.71 121.25 41472.82 88888.00 2023-12-11 13:16:12.000 345 22468.73 121.26 41472.90 88888.00 2023-12-11 13:16:13.000 345 22468.71 121.31 41472.93 88888.00 2023-12-11 13:16:14.000 345 22468.68 121.34 41472.87 88888.00 2023-12-11 13:16:15.000 345 22468.68 121.35 41472.83 47551.17 2023-12-11 13:16:16.000 345 22468.68 121.39 41472.82 88888.00 2023-12-11 13:16:17.000 345 22468.70 121.44 41472.84 88888.00 2023-12-11 13:16:18.000 345 22468.76 121.44 41472.88 88888.00 2023-12-11 13:16:19.000 345 22468.79 121.37 41472.93 88888.00 2023-12-11 13:16:20.000 345 22468.82 121.34 41473.02 47551.19 2023-12-11 13:16:21.000 345 22468.85 121.37 41473.11 88888.00 2023-12-11 13:16:22.000 345 22468.83 121.39 41473.12 88888.00 2023-12-11 13:16:23.000 345 22468.80 121.39 41473.05 88888.00 2023-12-11 13:16:24.000 345 22468.85 121.42 41472.98 88888.00 2023-12-11 13:16:25.000 345 22468.91 121.45 41472.99 47551.21 2023-12-11 13:16:26.000 345 22468.93 121.46 41473.06 88888.00 2023-12-11 13:16:27.000 345 22468.94 121.46 41473.07 88888.00 2023-12-11 13:16:28.000 345 22468.96 121.46 41473.05 88888.00 2023-12-11 13:16:29.000 345 22468.94 121.44 41473.02 88888.00 2023-12-11 13:16:30.000 345 22468.90 121.39 41473.06 47551.22 2023-12-11 13:16:31.000 345 22468.92 121.36 41473.17 88888.00 2023-12-11 13:16:32.000 345 22468.92 121.37 41473.23 88888.00 2023-12-11 13:16:33.000 345 22468.87 121.36 41473.21 88888.00 2023-12-11 13:16:34.000 345 22468.85 121.36 41473.23 88888.00 2023-12-11 13:16:35.000 345 22468.84 121.40 41473.23 47551.24 2023-12-11 13:16:36.000 345 22468.78 121.42 41473.16 88888.00 2023-12-11 13:16:37.000 345 22468.76 121.43 41473.12 88888.00 2023-12-11 13:16:38.000 345 22468.80 121.43 41473.11 88888.00 2023-12-11 13:16:39.000 345 22468.84 121.45 41473.11 88888.00 2023-12-11 13:16:40.000 345 22468.90 121.48 41473.12 47551.28 2023-12-11 13:16:41.000 345 22468.97 121.47 41473.12 88888.00 2023-12-11 13:16:42.000 345 22468.96 121.44 41473.06 88888.00 2023-12-11 13:16:43.000 345 22468.89 121.44 41473.00 88888.00 2023-12-11 13:16:44.000 345 22468.87 121.45 41472.99 88888.00 2023-12-11 13:16:45.000 345 22468.90 121.47 41473.05 47551.25 2023-12-11 13:16:46.000 345 22468.88 121.50 41473.13 88888.00 2023-12-11 13:16:47.000 345 22468.85 121.51 41473.15 88888.00 2023-12-11 13:16:48.000 345 22468.89 121.53 41473.11 88888.00 2023-12-11 13:16:49.000 345 22468.91 121.54 41473.02 88888.00 2023-12-11 13:16:50.000 345 22468.90 121.58 41473.01 47551.18 2023-12-11 13:16:51.000 345 22468.88 121.65 41473.05 88888.00 2023-12-11 13:16:52.000 345 22468.85 121.66 41473.00 88888.00 2023-12-11 13:16:53.000 345 22468.84 121.65 41472.96 88888.00 2023-12-11 13:16:54.000 345 22468.84 121.67 41473.02 88888.00 2023-12-11 13:16:55.000 345 22468.81 121.64 41473.04 47551.22 2023-12-11 13:16:56.000 345 22468.80 121.59 41473.00 88888.00 2023-12-11 13:16:57.000 345 22468.84 121.57 41473.00 88888.00 2023-12-11 13:16:58.000 345 22468.87 121.57 41473.03 88888.00 2023-12-11 13:16:59.000 345 22468.82 121.56 41473.05 88888.00 2023-12-11 13:17:00.000 345 22468.74 121.54 41473.01 47551.24 2023-12-11 13:17:01.000 345 22468.71 121.50 41472.89 88888.00 2023-12-11 13:17:02.000 345 22468.73 121.45 41472.78 88888.00 2023-12-11 13:17:03.000 345 22468.75 121.43 41472.74 88888.00 2023-12-11 13:17:04.000 345 22468.76 121.47 41472.81 88888.00 2023-12-11 13:17:05.000 345 22468.77 121.51 41472.85 47551.24 2023-12-11 13:17:06.000 345 22468.75 121.52 41472.82 88888.00 2023-12-11 13:17:07.000 345 22468.72 121.54 41472.79 88888.00 2023-12-11 13:17:08.000 345 22468.72 121.55 41472.80 88888.00 2023-12-11 13:17:09.000 345 22468.73 121.54 41472.81 88888.00 2023-12-11 13:17:10.000 345 22468.73 121.50 41472.80 47551.24 2023-12-11 13:17:11.000 345 22468.73 121.44 41472.74 88888.00 2023-12-11 13:17:12.000 345 22468.70 121.42 41472.70 88888.00 2023-12-11 13:17:13.000 345 22468.69 121.49 41472.74 88888.00 2023-12-11 13:17:14.000 345 22468.73 121.57 41472.82 88888.00 2023-12-11 13:17:15.000 345 22468.79 121.57 41472.87 47551.25 2023-12-11 13:17:16.000 345 22468.82 121.52 41472.91 88888.00 2023-12-11 13:17:17.000 345 22468.84 121.48 41472.94 88888.00 2023-12-11 13:17:18.000 345 22468.87 121.47 41472.96 88888.00 2023-12-11 13:17:19.000 345 22468.87 121.49 41472.96 88888.00 2023-12-11 13:17:20.000 345 22468.83 121.50 41472.95 47551.26 2023-12-11 13:17:21.000 345 22468.81 121.50 41472.88 88888.00 2023-12-11 13:17:22.000 345 22468.83 121.52 41472.83 88888.00 2023-12-11 13:17:23.000 345 22468.87 121.54 41472.84 88888.00 2023-12-11 13:17:24.000 345 22468.90 121.58 41472.83 88888.00 2023-12-11 13:17:25.000 345 22468.88 121.59 41472.82 47551.33 2023-12-11 13:17:26.000 345 22468.84 121.55 41472.89 88888.00 2023-12-11 13:17:27.000 345 22468.83 121.51 41472.94 88888.00 2023-12-11 13:17:28.000 345 22468.85 121.51 41472.89 88888.00 2023-12-11 13:17:29.000 345 22468.87 121.55 41472.87 88888.00 2023-12-11 13:17:30.000 345 22468.88 121.61 41472.91 47551.31 2023-12-11 13:17:31.000 345 22468.91 121.63 41472.95 88888.00 2023-12-11 13:17:32.000 345 22468.94 121.65 41472.98 88888.00 2023-12-11 13:17:33.000 345 22468.97 121.67 41473.04 88888.00 2023-12-11 13:17:34.000 345 22468.96 121.64 41473.07 88888.00 2023-12-11 13:17:35.000 345 22468.95 121.57 41473.06 47551.30 2023-12-11 13:17:36.000 345 22468.94 121.52 41473.06 88888.00 2023-12-11 13:17:37.000 345 22468.92 121.48 41473.07 88888.00 2023-12-11 13:17:38.000 345 22468.90 121.45 41473.05 88888.00 2023-12-11 13:17:39.000 345 22468.91 121.47 41473.02 88888.00 2023-12-11 13:17:40.000 345 22468.92 121.53 41473.02 47551.32 2023-12-11 13:17:41.000 345 22468.91 121.55 41473.03 88888.00 2023-12-11 13:17:42.000 345 22468.93 121.52 41472.98 88888.00 2023-12-11 13:17:43.000 345 22468.95 121.50 41472.95 88888.00 2023-12-11 13:17:44.000 345 22468.96 121.51 41473.02 88888.00 2023-12-11 13:17:45.000 345 22468.97 121.53 41473.11 47551.38 2023-12-11 13:17:46.000 345 22468.99 121.56 41473.16 88888.00 2023-12-11 13:17:47.000 345 22468.99 121.56 41473.19 88888.00 2023-12-11 13:17:48.000 345 22468.99 121.53 41473.18 88888.00 2023-12-11 13:17:49.000 345 22469.03 121.53 41473.17 88888.00 2023-12-11 13:17:50.000 345 22469.08 121.54 41473.19 47551.39 2023-12-11 13:17:51.000 345 22469.08 121.55 41473.20 88888.00 2023-12-11 13:17:52.000 345 22469.08 121.54 41473.18 88888.00 2023-12-11 13:17:53.000 345 22469.09 121.53 41473.18 88888.00 2023-12-11 13:17:54.000 345 22469.06 121.54 41473.29 88888.00 2023-12-11 13:17:55.000 345 22468.99 121.56 41473.37 47551.35 2023-12-11 13:17:56.000 345 22468.91 121.56 41473.38 88888.00 2023-12-11 13:17:57.000 345 22468.88 121.59 41473.35 88888.00 2023-12-11 13:17:58.000 345 22468.90 121.68 41473.26 88888.00 2023-12-11 13:17:59.000 345 22468.94 121.75 41473.14 88888.00 2023-12-11 13:18:00.000 345 22468.94 121.74 41473.05 47551.34 2023-12-11 13:18:01.000 345 22468.87 121.69 41472.98 88888.00 2023-12-11 13:18:02.000 345 22468.82 121.67 41472.98 88888.00 2023-12-11 13:18:03.000 345 22468.81 121.72 41473.02 88888.00 2023-12-11 13:18:04.000 345 22468.81 121.75 41473.11 88888.00 2023-12-11 13:18:05.000 345 22468.82 121.72 41473.21 47551.36 2023-12-11 13:18:06.000 345 22468.81 121.64 41473.22 88888.00 2023-12-11 13:18:07.000 345 22468.81 121.61 41473.12 88888.00 2023-12-11 13:18:08.000 345 22468.84 121.66 41473.11 88888.00 2023-12-11 13:18:09.000 345 22468.89 121.74 41473.19 88888.00 2023-12-11 13:18:10.000 345 22468.89 121.79 41473.22 47551.41 2023-12-11 13:18:11.000 345 22468.91 121.83 41473.24 88888.00 2023-12-11 13:18:12.000 345 22468.95 121.81 41473.27 88888.00 2023-12-11 13:18:13.000 345 22468.95 121.75 41473.26 88888.00 2023-12-11 13:18:14.000 345 22468.95 121.73 41473.21 88888.00 2023-12-11 13:18:15.000 345 22468.97 121.72 41473.13 47551.42 2023-12-11 13:18:16.000 345 22468.98 121.73 41473.12 88888.00 2023-12-11 13:18:17.000 345 22468.99 121.75 41473.15 88888.00 2023-12-11 13:18:18.000 345 22468.97 121.73 41473.17 88888.00 2023-12-11 13:18:19.000 345 22468.97 121.73 41473.18 88888.00 2023-12-11 13:18:20.000 345 22469.00 121.76 41473.23 47551.43 2023-12-11 13:18:21.000 345 22469.02 121.75 41473.29 88888.00 2023-12-11 13:18:22.000 345 22469.00 121.73 41473.28 88888.00 2023-12-11 13:18:23.000 345 22469.01 121.76 41473.26 88888.00 2023-12-11 13:18:24.000 345 22469.02 121.81 41473.27 88888.00 2023-12-11 13:18:25.000 345 22469.03 121.83 41473.31 47551.43 2023-12-11 13:18:26.000 345 22468.99 121.80 41473.29 88888.00 2023-12-11 13:18:27.000 345 22468.94 121.75 41473.27 88888.00 2023-12-11 13:18:28.000 345 22468.96 121.73 41473.27 88888.00 2023-12-11 13:18:29.000 345 22469.00 121.78 41473.29 88888.00 2023-12-11 13:18:30.000 345 22469.03 121.86 41473.34 47551.45 2023-12-11 13:18:31.000 345 22469.06 121.88 41473.36 88888.00 2023-12-11 13:18:32.000 345 22469.10 121.84 41473.35 88888.00 2023-12-11 13:18:33.000 345 22469.15 121.81 41473.41 88888.00 2023-12-11 13:18:34.000 345 22469.17 121.76 41473.47 88888.00 2023-12-11 13:18:35.000 345 22469.13 121.74 41473.44 47551.48 2023-12-11 13:18:36.000 345 22469.09 121.78 41473.41 88888.00 2023-12-11 13:18:37.000 345 22469.06 121.80 41473.38 88888.00 2023-12-11 13:18:38.000 345 22469.03 121.77 41473.34 88888.00 2023-12-11 13:18:39.000 345 22469.02 121.74 41473.36 88888.00 2023-12-11 13:18:40.000 345 22469.01 121.72 41473.37 47551.50 2023-12-11 13:18:41.000 345 22469.02 121.72 41473.31 88888.00 2023-12-11 13:18:42.000 345 22469.05 121.73 41473.28 88888.00 2023-12-11 13:18:43.000 345 22469.07 121.70 41473.26 88888.00 2023-12-11 13:18:44.000 345 22469.07 121.70 41473.28 88888.00 2023-12-11 13:18:45.000 345 22469.09 121.72 41473.34 47551.50 2023-12-11 13:18:46.000 345 22469.12 121.74 41473.39 88888.00 2023-12-11 13:18:47.000 345 22469.15 121.77 41473.43 88888.00 2023-12-11 13:18:48.000 345 22469.14 121.75 41473.44 88888.00 2023-12-11 13:18:49.000 345 22469.11 121.69 41473.40 88888.00 2023-12-11 13:18:50.000 345 22469.13 121.66 41473.39 47551.52 2023-12-11 13:18:51.000 345 22469.19 121.66 41473.43 88888.00 2023-12-11 13:18:52.000 345 22469.21 121.64 41473.41 88888.00 2023-12-11 13:18:53.000 345 22469.19 121.62 41473.35 88888.00 2023-12-11 13:18:54.000 345 22469.18 121.63 41473.28 88888.00 2023-12-11 13:18:55.000 345 22469.19 121.63 41473.23 47551.53 2023-12-11 13:18:56.000 345 22469.21 121.61 41473.24 88888.00 2023-12-11 13:18:57.000 345 22469.18 121.61 41473.22 88888.00 2023-12-11 13:18:58.000 345 22469.16 121.66 41473.19 88888.00 2023-12-11 13:18:59.000 345 22469.16 121.67 41473.22 88888.00 2023-12-11 13:19:00.000 345 22469.13 121.61 41473.23 47551.53 2023-12-11 13:19:01.000 345 22469.09 121.58 41473.21 88888.00 2023-12-11 13:19:02.000 345 22469.07 121.55 41473.25 88888.00 2023-12-11 13:19:03.000 345 22469.07 121.53 41473.31 88888.00 2023-12-11 13:19:04.000 345 22469.07 121.56 41473.31 88888.00 2023-12-11 13:19:05.000 345 22469.10 121.57 41473.23 47551.55 2023-12-11 13:19:06.000 345 22469.17 121.52 41473.17 88888.00 2023-12-11 13:19:07.000 345 22469.23 121.48 41473.12 88888.00 2023-12-11 13:19:08.000 345 22469.26 121.47 41473.11 88888.00 2023-12-11 13:19:09.000 345 22469.27 121.48 41473.16 88888.00 2023-12-11 13:19:10.000 345 22469.28 121.45 41473.21 47551.62 2023-12-11 13:19:11.000 345 22469.28 121.42 41473.24 88888.00 2023-12-11 13:19:12.000 345 22469.31 121.46 41473.29 88888.00 2023-12-11 13:19:13.000 345 22469.33 121.46 41473.33 88888.00 2023-12-11 13:19:14.000 345 22469.35 121.37 41473.26 88888.00 2023-12-11 13:19:15.000 345 22469.41 121.32 41473.14 47551.70 2023-12-11 13:19:16.000 345 22469.44 121.31 41473.04 88888.00 2023-12-11 13:19:17.000 345 22469.38 121.27 41472.96 88888.00 2023-12-11 13:19:18.000 345 22469.35 121.24 41472.91 88888.00 2023-12-11 13:19:19.000 345 22469.40 121.30 41472.94 88888.00 2023-12-11 13:19:20.000 345 22469.45 121.37 41473.03 47551.70 2023-12-11 13:19:21.000 345 22469.47 121.38 41473.10 88888.00 2023-12-11 13:19:22.000 345 22469.45 121.37 41473.12 88888.00 2023-12-11 13:19:23.000 345 22469.46 121.37 41473.11 88888.00 2023-12-11 13:19:24.000 345 22469.48 121.38 41473.11 88888.00 2023-12-11 13:19:25.000 345 22469.46 121.41 41473.16 47551.68 2023-12-11 13:19:26.000 345 22469.44 121.44 41473.17 88888.00 2023-12-11 13:19:27.000 345 22469.47 121.45 41473.16 88888.00 2023-12-11 13:19:28.000 345 22469.53 121.45 41473.20 88888.00 2023-12-11 13:19:29.000 345 22469.57 121.42 41473.26 88888.00 2023-12-11 13:19:30.000 345 22469.57 121.38 41473.29 47551.71 2023-12-11 13:19:31.000 345 22469.55 121.38 41473.34 88888.00 2023-12-11 13:19:32.000 345 22469.56 121.40 41473.36 88888.00 2023-12-11 13:19:33.000 345 22469.58 121.39 41473.29 88888.00 2023-12-11 13:19:34.000 345 22469.63 121.35 41473.22 88888.00 2023-12-11 13:19:35.000 345 22469.68 121.30 41473.18 47551.75 2023-12-11 13:19:36.000 345 22469.68 121.28 41473.16 88888.00 2023-12-11 13:19:37.000 345 22469.67 121.30 41473.17 88888.00 2023-12-11 13:19:38.000 345 22469.68 121.32 41473.13 88888.00 2023-12-11 13:19:39.000 345 22469.72 121.38 41473.10 88888.00 2023-12-11 13:19:40.000 345 22469.77 121.43 41473.13 47551.79 2023-12-11 13:19:41.000 345 22469.75 121.42 41473.17 88888.00 2023-12-11 13:19:42.000 345 22469.71 121.36 41473.24 88888.00 2023-12-11 13:19:43.000 345 22469.66 121.32 41473.26 88888.00 2023-12-11 13:19:44.000 345 22469.62 121.31 41473.19 88888.00 2023-12-11 13:19:45.000 345 22469.61 121.30 41473.15 47551.80 2023-12-11 13:19:46.000 345 22469.64 121.23 41473.10 88888.00 2023-12-11 13:19:47.000 345 22469.67 121.19 41473.06 88888.00 2023-12-11 13:19:48.000 345 22469.66 121.22 41473.11 88888.00 2023-12-11 13:19:49.000 345 22469.65 121.23 41473.14 88888.00 2023-12-11 13:19:50.000 345 22469.66 121.20 41473.12 47551.78 2023-12-11 13:19:51.000 345 22469.67 121.22 41473.13 88888.00 2023-12-11 13:19:52.000 345 22469.67 121.27 41473.16 88888.00 2023-12-11 13:19:53.000 345 22469.70 121.34 41473.18 88888.00 2023-12-11 13:19:54.000 345 22469.72 121.38 41473.17 88888.00 2023-12-11 13:19:55.000 345 22469.68 121.38 41473.11 47551.81 2023-12-11 13:19:56.000 345 22469.68 121.37 41473.12 88888.00 2023-12-11 13:19:57.000 345 22469.72 121.34 41473.18 88888.00 2023-12-11 13:19:58.000 345 22469.71 121.31 41473.20 88888.00 2023-12-11 13:19:59.000 345 22469.67 121.36 41473.24 88888.00 2023-12-11 13:20:00.000 345 22469.68 121.42 41473.32 47551.81 2023-12-11 13:20:01.000 345 22469.72 121.44 41473.34 88888.00 2023-12-11 13:20:02.000 345 22469.73 121.44 41473.30 88888.00 2023-12-11 13:20:03.000 345 22469.68 121.41 41473.26 88888.00 2023-12-11 13:20:04.000 345 22469.68 121.37 41473.33 88888.00 2023-12-11 13:20:05.000 345 22469.73 121.36 41473.44 47551.86 2023-12-11 13:20:06.000 345 22469.76 121.32 41473.45 88888.00 2023-12-11 13:20:07.000 345 22469.73 121.30 41473.36 88888.00 2023-12-11 13:20:08.000 345 22469.68 121.35 41473.27 88888.00 2023-12-11 13:20:09.000 345 22469.67 121.42 41473.29 88888.00 2023-12-11 13:20:10.000 345 22469.70 121.44 41473.34 47551.83 2023-12-11 13:20:11.000 345 22469.70 121.43 41473.32 88888.00 2023-12-11 13:20:12.000 345 22469.69 121.41 41473.30 88888.00 2023-12-11 13:20:13.000 345 22469.69 121.43 41473.30 88888.00 2023-12-11 13:20:14.000 345 22469.67 121.43 41473.28 88888.00 2023-12-11 13:20:15.000 345 22469.64 121.39 41473.25 47551.84 2023-12-11 13:20:16.000 345 22469.67 121.38 41473.30 88888.00 2023-12-11 13:20:17.000 345 22469.73 121.41 41473.40 88888.00 2023-12-11 13:20:18.000 345 22469.76 121.46 41473.50 88888.00 2023-12-11 13:20:19.000 345 22469.78 121.51 41473.54 88888.00 2023-12-11 13:20:20.000 345 22469.80 121.48 41473.49 47551.81 2023-12-11 13:20:21.000 345 22469.79 121.44 41473.44 88888.00 2023-12-11 13:20:22.000 345 22469.75 121.45 41473.39 88888.00 2023-12-11 13:20:23.000 345 22469.69 121.45 41473.31 88888.00 2023-12-11 13:20:24.000 345 22469.63 121.41 41473.23 88888.00 2023-12-11 13:20:25.000 345 22469.60 121.41 41473.26 47551.79 2023-12-11 13:20:26.000 345 22469.65 121.47 41473.38 88888.00 2023-12-11 13:20:27.000 345 22469.71 121.53 41473.48 88888.00 2023-12-11 13:20:28.000 345 22469.76 121.57 41473.50 88888.00 2023-12-11 13:20:29.000 345 22469.79 121.61 41473.52 88888.00 2023-12-11 13:20:30.000 345 22469.82 121.63 41473.49 47551.82 2023-12-11 13:20:31.000 345 22469.83 121.59 41473.39 88888.00 2023-12-11 13:20:32.000 345 22469.84 121.55 41473.36 88888.00 2023-12-11 13:20:33.000 345 22469.82 121.55 41473.45 88888.00 2023-12-11 13:20:34.000 345 22469.80 121.57 41473.54 88888.00 2023-12-11 13:20:35.000 345 22469.79 121.60 41473.60 47551.87 2023-12-11 13:20:36.000 345 22469.77 121.57 41473.59 88888.00 2023-12-11 13:20:37.000 345 22469.76 121.54 41473.54 88888.00 2023-12-11 13:20:38.000 345 22469.81 121.55 41473.53 88888.00 2023-12-11 13:20:39.000 345 22469.83 121.56 41473.52 88888.00 2023-12-11 13:20:40.000 345 22469.77 121.57 41473.46 47551.84 2023-12-11 13:20:41.000 345 22469.71 121.56 41473.37 88888.00 2023-12-11 13:20:42.000 345 22469.74 121.54 41473.32 88888.00 2023-12-11 13:20:43.000 345 22469.81 121.56 41473.32 88888.00 2023-12-11 13:20:44.000 345 22469.84 121.62 41473.33 88888.00 2023-12-11 13:20:45.000 345 22469.84 121.64 41473.36 47551.87 2023-12-11 13:20:46.000 345 22469.82 121.62 41473.38 88888.00 2023-12-11 13:20:47.000 345 22469.74 121.58 41473.33 88888.00 2023-12-11 13:20:48.000 345 22469.65 121.56 41473.27 88888.00 2023-12-11 13:20:49.000 345 22469.65 121.55 41473.27 88888.00 2023-12-11 13:20:50.000 345 22469.73 121.54 41473.36 47551.84 2023-12-11 13:20:51.000 345 22469.79 121.56 41473.45 88888.00 2023-12-11 13:20:52.000 345 22469.78 121.59 41473.46 88888.00 2023-12-11 13:20:53.000 345 22469.75 121.56 41473.43 88888.00 2023-12-11 13:20:54.000 345 22469.73 121.52 41473.43 88888.00 2023-12-11 13:20:55.000 345 22469.74 121.55 41473.45 47551.83 2023-12-11 13:20:56.000 345 22469.76 121.54 41473.46 88888.00 2023-12-11 13:20:57.000 345 22469.77 121.53 41473.50 88888.00 2023-12-11 13:20:58.000 345 22469.74 121.56 41473.51 88888.00 2023-12-11 13:20:59.000 345 22469.69 121.60 41473.44 88888.00 2023-12-11 13:21:00.000 345 22469.67 121.62 41473.38 47551.85 2023-12-11 13:21:01.000 345 22469.69 121.62 41473.43 88888.00 2023-12-11 13:21:02.000 345 22469.69 121.61 41473.48 88888.00 2023-12-11 13:21:03.000 345 22469.69 121.58 41473.41 88888.00 2023-12-11 13:21:04.000 345 22469.69 121.53 41473.31 88888.00 2023-12-11 13:21:05.000 345 22469.70 121.49 41473.27 47551.89 2023-12-11 13:21:06.000 345 22469.74 121.48 41473.30 88888.00 2023-12-11 13:21:07.000 345 22469.80 121.51 41473.33 88888.00 2023-12-11 13:21:08.000 345 22469.87 121.58 41473.39 88888.00 2023-12-11 13:21:09.000 345 22469.89 121.61 41473.45 88888.00 2023-12-11 13:21:10.000 345 22469.84 121.58 41473.39 47551.93 2023-12-11 13:21:11.000 345 22469.77 121.54 41473.24 88888.00 2023-12-11 13:21:12.000 345 22469.74 121.53 41473.12 88888.00 2023-12-11 13:21:13.000 345 22469.77 121.53 41473.11 88888.00 2023-12-11 13:21:14.000 345 22469.78 121.50 41473.12 88888.00 2023-12-11 13:21:15.000 345 22469.80 121.47 41473.12 47551.95 2023-12-11 13:21:16.000 345 22469.88 121.47 41473.23 88888.00 2023-12-11 13:21:17.000 345 22469.98 121.47 41473.40 88888.00 2023-12-11 13:21:18.000 345 22470.00 121.45 41473.50 88888.00 2023-12-11 13:21:19.000 345 22469.98 121.42 41473.54 88888.00 2023-12-11 13:21:20.000 345 22469.94 121.35 41473.53 47551.98 2023-12-11 13:21:21.000 345 22469.93 121.28 41473.52 88888.00 2023-12-11 13:21:22.000 345 22469.94 121.29 41473.54 88888.00 2023-12-11 13:21:23.000 345 22469.96 121.34 41473.52 88888.00 2023-12-11 13:21:24.000 345 22469.97 121.37 41473.46 88888.00 2023-12-11 13:21:25.000 345 22469.95 121.39 41473.43 47552.02 2023-12-11 13:21:26.000 345 22469.93 121.37 41473.41 88888.00 2023-12-11 13:21:27.000 345 22469.91 121.34 41473.39 88888.00 2023-12-11 13:21:28.000 345 22469.89 121.32 41473.39 88888.00 2023-12-11 13:21:29.000 345 22469.89 121.28 41473.39 88888.00 2023-12-11 13:21:30.000 345 22469.93 121.24 41473.40 47552.08 2023-12-11 13:21:31.000 345 22469.94 121.23 41473.42 88888.00 2023-12-11 13:21:32.000 345 22469.90 121.24 41473.44 88888.00 2023-12-11 13:21:33.000 345 22469.90 121.27 41473.48 88888.00 2023-12-11 13:21:34.000 345 22469.94 121.31 41473.52 88888.00 2023-12-11 13:21:35.000 345 22469.97 121.32 41473.55 47552.05 2023-12-11 13:21:36.000 345 22469.98 121.31 41473.56 88888.00 2023-12-11 13:21:37.000 345 22470.00 121.28 41473.53 88888.00 2023-12-11 13:21:38.000 345 22470.03 121.28 41473.52 88888.00 2023-12-11 13:21:39.000 345 22470.06 121.28 41473.50 88888.00 2023-12-11 13:21:40.000 345 22470.07 121.24 41473.43 47552.08 2023-12-11 13:21:41.000 345 22470.06 121.22 41473.40 88888.00 2023-12-11 13:21:42.000 345 22470.05 121.23 41473.41 88888.00 2023-12-11 13:21:43.000 345 22470.07 121.25 41473.44 88888.00 2023-12-11 13:21:44.000 345 22470.13 121.29 41473.49 88888.00 2023-12-11 13:21:45.000 345 22470.15 121.28 41473.47 47552.09 2023-12-11 13:21:46.000 345 22470.08 121.21 41473.38 88888.00 2023-12-11 13:21:47.000 345 22470.03 121.17 41473.32 88888.00 2023-12-11 13:21:48.000 345 22470.07 121.15 41473.33 88888.00 2023-12-11 13:21:49.000 345 22470.17 121.18 41473.39 88888.00 2023-12-11 13:21:50.000 345 22470.22 121.25 41473.48 47552.09 2023-12-11 13:21:51.000 345 22470.19 121.28 41473.51 88888.00 2023-12-11 13:21:52.000 345 22470.15 121.24 41473.48 88888.00 2023-12-11 13:21:53.000 345 22470.15 121.23 41473.47 88888.00 2023-12-11 13:21:54.000 345 22470.16 121.28 41473.48 88888.00 2023-12-11 13:21:55.000 345 22470.17 121.31 41473.46 47552.10 2023-12-11 13:21:56.000 345 22470.15 121.27 41473.45 88888.00 2023-12-11 13:21:57.000 345 22470.15 121.19 41473.46 88888.00 2023-12-11 13:21:58.000 345 22470.17 121.16 41473.50 88888.00 2023-12-11 13:21:59.000 345 22470.20 121.19 41473.52 88888.00 2023-12-11 13:22:00.000 345 22470.22 121.21 41473.51 47552.14 2023-12-11 13:22:01.000 345 22470.23 121.19 41473.49 88888.00 2023-12-11 13:22:02.000 345 22470.20 121.16 41473.46 88888.00 2023-12-11 13:22:03.000 345 22470.13 121.17 41473.44 88888.00 2023-12-11 13:22:04.000 345 22470.11 121.20 41473.43 88888.00 2023-12-11 13:22:05.000 345 22470.16 121.22 41473.48 47552.13 2023-12-11 13:22:06.000 345 22470.22 121.26 41473.52 88888.00 2023-12-11 13:22:07.000 345 22470.25 121.30 41473.54 88888.00 2023-12-11 13:22:08.000 345 22470.30 121.33 41473.57 88888.00 2023-12-11 13:22:09.000 345 22470.32 121.33 41473.57 88888.00 2023-12-11 13:22:10.000 345 22470.30 121.28 41473.52 47552.21 2023-12-11 13:22:11.000 345 22470.25 121.24 41473.46 88888.00 2023-12-11 13:22:12.000 345 22470.19 121.22 41473.44 88888.00 2023-12-11 13:22:13.000 345 22470.14 121.22 41473.46 88888.00 2023-12-11 13:22:14.000 345 22470.15 121.23 41473.52 88888.00 2023-12-11 13:22:15.000 345 22470.22 121.30 41473.60 47552.19 2023-12-11 13:22:16.000 345 22470.23 121.35 41473.59 88888.00 2023-12-11 13:22:17.000 345 22470.20 121.30 41473.49 88888.00 2023-12-11 13:22:18.000 345 22470.24 121.27 41473.47 88888.00 2023-12-11 13:22:19.000 345 22470.34 121.29 41473.51 88888.00 2023-12-11 13:22:20.000 345 22470.35 121.24 41473.44 47552.27 2023-12-11 13:22:21.000 345 22470.32 121.17 41473.38 88888.00 2023-12-11 13:22:22.000 345 22470.35 121.22 41473.46 88888.00 2023-12-11 13:22:23.000 345 22470.44 121.32 41473.60 88888.00 2023-12-11 13:22:24.000 345 22470.49 121.38 41473.67 88888.00 2023-12-11 13:22:25.000 345 22470.46 121.39 41473.66 47552.28 2023-12-11 13:22:26.000 345 22470.44 121.36 41473.60 88888.00 2023-12-11 13:22:27.000 345 22470.43 121.33 41473.54 88888.00 2023-12-11 13:22:28.000 345 22470.36 121.30 41473.45 88888.00 2023-12-11 13:22:29.000 345 22470.28 121.28 41473.37 88888.00 2023-12-11 13:22:30.000 345 22470.30 121.28 41473.38 47552.26 2023-12-11 13:22:31.000 345 22470.37 121.31 41473.44 88888.00 2023-12-11 13:22:32.000 345 22470.39 121.31 41473.44 88888.00 2023-12-11 13:22:33.000 345 22470.37 121.31 41473.38 88888.00 2023-12-11 13:22:34.000 345 22470.36 121.29 41473.35 88888.00 2023-12-11 13:22:35.000 345 22470.38 121.29 41473.40 47552.31 2023-12-11 13:22:36.000 345 22470.38 121.31 41473.46 88888.00 2023-12-11 13:22:37.000 345 22470.35 121.31 41473.41 88888.00 2023-12-11 13:22:38.000 345 22470.31 121.30 41473.32 88888.00 2023-12-11 13:22:39.000 345 22470.27 121.33 41473.32 88888.00 2023-12-11 13:22:40.000 345 22470.26 121.37 41473.41 47552.31 2023-12-11 13:22:41.000 345 22470.34 121.36 41473.55 88888.00 2023-12-11 13:22:42.000 345 22470.43 121.33 41473.65 88888.00 2023-12-11 13:22:43.000 345 22470.44 121.27 41473.63 88888.00 2023-12-11 13:22:44.000 345 22470.41 121.25 41473.57 88888.00 2023-12-11 13:22:45.000 345 22470.38 121.29 41473.53 47552.38 2023-12-11 13:22:46.000 345 22470.35 121.32 41473.44 88888.00 2023-12-11 13:22:47.000 345 22470.37 121.32 41473.36 88888.00 2023-12-11 13:22:48.000 345 22470.42 121.34 41473.40 88888.00 2023-12-11 13:22:49.000 345 22470.42 121.33 41473.47 88888.00 2023-12-11 13:22:50.000 345 22470.34 121.26 41473.47 47552.36 2023-12-11 13:22:51.000 345 22470.28 121.21 41473.46 88888.00 2023-12-11 13:22:52.000 345 22470.31 121.17 41473.49 88888.00 2023-12-11 13:22:53.000 345 22470.36 121.13 41473.55 88888.00 2023-12-11 13:22:54.000 345 22470.39 121.15 41473.62 88888.00 2023-12-11 13:22:55.000 345 22470.47 121.22 41473.62 47552.36 2023-12-11 13:22:56.000 345 22470.55 121.28 41473.63 88888.00 2023-12-11 13:22:57.000 345 22470.56 121.33 41473.66 88888.00 2023-12-11 13:22:58.000 345 22470.53 121.38 41473.71 88888.00 2023-12-11 13:22:59.000 345 22470.55 121.41 41473.74 88888.00 2023-12-11 13:23:00.000 345 22470.57 121.37 41473.71 47552.45 2023-12-11 13:23:01.000 345 22470.61 121.29 41473.62 88888.00 2023-12-11 13:23:02.000 345 22470.64 121.22 41473.53 88888.00 2023-12-11 13:23:03.000 345 22470.62 121.21 41473.47 88888.00 2023-12-11 13:23:04.000 345 22470.56 121.22 41473.49 88888.00 2023-12-11 13:23:05.000 345 22470.53 121.25 41473.54 47552.45 2023-12-11 13:23:06.000 345 22470.52 121.28 41473.55 88888.00 2023-12-11 13:23:07.000 345 22470.52 121.28 41473.52 88888.00 2023-12-11 13:23:08.000 345 22470.52 121.28 41473.52 88888.00 2023-12-11 13:23:09.000 345 22470.53 121.27 41473.57 88888.00 2023-12-11 13:23:10.000 345 22470.53 121.24 41473.62 47552.49 2023-12-11 13:23:11.000 345 22470.53 121.23 41473.64 88888.00 2023-12-11 13:23:12.000 345 22470.54 121.21 41473.62 88888.00 2023-12-11 13:23:13.000 345 22470.55 121.17 41473.62 88888.00 2023-12-11 13:23:14.000 345 22470.54 121.21 41473.66 88888.00 2023-12-11 13:23:15.000 345 22470.55 121.27 41473.64 47552.47 2023-12-11 13:23:16.000 345 22470.61 121.28 41473.58 88888.00 2023-12-11 13:23:17.000 345 22470.61 121.25 41473.55 88888.00 2023-12-11 13:23:18.000 345 22470.52 121.24 41473.56 88888.00 2023-12-11 13:23:19.000 345 22470.44 121.24 41473.63 88888.00 2023-12-11 13:23:20.000 345 22470.45 121.22 41473.66 47552.44 2023-12-11 13:23:21.000 345 22470.50 121.18 41473.66 88888.00 2023-12-11 13:23:22.000 345 22470.51 121.20 41473.68 88888.00 2023-12-11 13:23:23.000 345 22470.48 121.25 41473.69 88888.00 2023-12-11 13:23:24.000 345 22470.47 121.25 41473.68 88888.00 2023-12-11 13:23:25.000 345 22470.47 121.23 41473.66 47552.49 2023-12-11 13:23:26.000 345 22470.42 121.21 41473.60 88888.00 2023-12-11 13:23:27.000 345 22470.36 121.17 41473.53 88888.00 2023-12-11 13:23:28.000 345 22470.35 121.15 41473.51 88888.00 2023-12-11 13:23:29.000 345 22470.35 121.14 41473.52 88888.00 2023-12-11 13:23:30.000 345 22470.38 121.15 41473.59 47552.51 2023-12-11 13:23:31.000 345 22470.45 121.16 41473.66 88888.00 2023-12-11 13:23:32.000 345 22470.51 121.13 41473.65 88888.00 2023-12-11 13:23:33.000 345 22470.50 121.11 41473.60 88888.00 2023-12-11 13:23:34.000 345 22470.48 121.09 41473.59 88888.00 2023-12-11 13:23:35.000 345 22470.47 121.05 41473.61 47552.54 2023-12-11 13:23:36.000 345 22470.50 121.07 41473.67 88888.00 2023-12-11 13:23:37.000 345 22470.56 121.11 41473.71 88888.00 2023-12-11 13:23:38.000 345 22470.60 121.11 41473.71 88888.00 2023-12-11 13:23:39.000 345 22470.60 121.10 41473.71 88888.00 2023-12-11 13:23:40.000 345 22470.60 121.09 41473.68 47552.58 2023-12-11 13:23:41.000 345 22470.61 121.08 41473.66 88888.00 2023-12-11 13:23:42.000 345 22470.62 121.09 41473.72 88888.00 2023-12-11 13:23:43.000 345 22470.60 121.08 41473.78 88888.00 2023-12-11 13:23:44.000 345 22470.57 121.06 41473.79 88888.00 2023-12-11 13:23:45.000 345 22470.56 121.09 41473.79 47552.52 2023-12-11 13:23:46.000 345 22470.54 121.11 41473.84 88888.00 2023-12-11 13:23:47.000 345 22470.53 121.12 41473.91 88888.00 2023-12-11 13:23:48.000 345 22470.55 121.14 41473.98 88888.00 2023-12-11 13:23:49.000 345 22470.56 121.18 41473.96 88888.00 2023-12-11 13:23:50.000 345 22470.56 121.17 41473.86 47552.55 2023-12-11 13:23:51.000 345 22470.56 121.08 41473.73 88888.00 2023-12-11 13:23:52.000 345 22470.53 120.99 41473.66 88888.00 2023-12-11 13:23:53.000 345 22470.54 121.03 41473.69 88888.00 2023-12-11 13:23:54.000 345 22470.59 121.14 41473.75 88888.00 2023-12-11 13:23:55.000 345 22470.64 121.20 41473.76 47552.56 2023-12-11 13:23:56.000 345 22470.65 121.22 41473.77 88888.00 2023-12-11 13:23:57.000 345 22470.61 121.21 41473.82 88888.00 2023-12-11 13:23:58.000 345 22470.55 121.18 41473.82 88888.00 2023-12-11 13:23:59.000 345 22470.53 121.16 41473.78 88888.00 2023-12-11 13:24:00.000 345 22470.56 121.13 41473.77 47552.61 2023-12-11 13:24:01.000 345 22470.60 121.11 41473.78 88888.00 2023-12-11 13:24:02.000 345 22470.65 121.11 41473.77 88888.00 2023-12-11 13:24:03.000 345 22470.65 121.10 41473.77 88888.00 2023-12-11 13:24:04.000 345 22470.62 121.11 41473.79 88888.00 2023-12-11 13:24:05.000 345 22470.60 121.15 41473.79 47552.56 2023-12-11 13:24:06.000 345 22470.58 121.18 41473.79 88888.00 2023-12-11 13:24:07.000 345 22470.59 121.20 41473.78 88888.00 2023-12-11 13:24:08.000 345 22470.59 121.17 41473.78 88888.00 2023-12-11 13:24:09.000 345 22470.58 121.09 41473.81 88888.00 2023-12-11 13:24:10.000 345 22470.61 121.03 41473.81 47552.58 2023-12-11 13:24:11.000 345 22470.69 121.07 41473.83 88888.00 2023-12-11 13:24:12.000 345 22470.74 121.16 41473.89 88888.00 2023-12-11 13:24:13.000 345 22470.68 121.17 41473.93 88888.00 2023-12-11 13:24:14.000 345 22470.61 121.13 41473.89 88888.00 2023-12-11 13:24:15.000 345 22470.62 121.12 41473.87 47552.60 2023-12-11 13:24:16.000 345 22470.64 121.07 41473.87 88888.00 2023-12-11 13:24:17.000 345 22470.65 121.04 41473.86 88888.00 2023-12-11 13:24:18.000 345 22470.68 121.10 41473.82 88888.00 2023-12-11 13:24:19.000 345 22470.67 121.13 41473.77 88888.00 2023-12-11 13:24:20.000 345 22470.60 121.07 41473.75 47552.60 2023-12-11 13:24:21.000 345 22470.61 121.02 41473.82 88888.00 2023-12-11 13:24:22.000 345 22470.66 121.04 41473.90 88888.00 2023-12-11 13:24:23.000 345 22470.69 121.09 41473.87 88888.00 2023-12-11 13:24:24.000 345 22470.72 121.10 41473.78 88888.00 2023-12-11 13:24:25.000 345 22470.70 121.04 41473.65 47552.59 2023-12-11 13:24:26.000 345 22470.66 120.99 41473.56 88888.00 2023-12-11 13:24:27.000 345 22470.66 120.98 41473.63 88888.00 2023-12-11 13:24:28.000 345 22470.67 120.99 41473.73 88888.00 2023-12-11 13:24:29.000 345 22470.65 121.00 41473.78 88888.00 2023-12-11 13:24:30.000 345 22470.65 121.01 41473.79 47552.59 2023-12-11 13:24:31.000 345 22470.65 121.03 41473.80 88888.00 2023-12-11 13:24:32.000 345 22470.60 121.04 41473.79 88888.00 2023-12-11 13:24:33.000 345 22470.56 121.03 41473.78 88888.00 2023-12-11 13:24:34.000 345 22470.60 121.03 41473.80 88888.00 2023-12-11 13:24:35.000 345 22470.63 121.04 41473.81 47552.58 2023-12-11 13:24:36.000 345 22470.62 121.01 41473.78 88888.00 2023-12-11 13:24:37.000 345 22470.62 120.98 41473.77 88888.00 2023-12-11 13:24:38.000 345 22470.61 120.98 41473.74 88888.00 2023-12-11 13:24:39.000 345 22470.56 120.99 41473.69 88888.00 2023-12-11 13:24:40.000 345 22470.51 121.02 41473.66 47552.55 2023-12-11 13:24:41.000 345 22470.48 121.04 41473.61 88888.00 2023-12-11 13:24:42.000 345 22470.49 121.06 41473.59 88888.00 2023-12-11 13:24:43.000 345 22470.48 121.07 41473.66 88888.00 2023-12-11 13:24:44.000 345 22470.47 121.06 41473.73 88888.00 2023-12-11 13:24:45.000 345 22470.49 121.05 41473.73 47552.56 2023-12-11 13:24:46.000 345 22470.49 121.02 41473.68 88888.00 2023-12-11 13:24:47.000 345 22470.48 120.97 41473.66 88888.00 2023-12-11 13:24:48.000 345 22470.49 120.96 41473.73 88888.00 2023-12-11 13:24:49.000 345 22470.50 120.99 41473.79 88888.00 2023-12-11 13:24:50.000 345 22470.49 121.03 41473.78 47552.57 2023-12-11 13:24:51.000 345 22470.49 121.06 41473.73 88888.00 2023-12-11 13:24:52.000 345 22470.48 121.03 41473.70 88888.00 2023-12-11 13:24:53.000 345 22470.45 120.95 41473.71 88888.00 2023-12-11 13:24:54.000 345 22470.45 120.92 41473.77 88888.00 2023-12-11 13:24:55.000 345 22470.50 120.93 41473.79 47552.57 2023-12-11 13:24:56.000 345 22470.52 120.93 41473.79 88888.00 2023-12-11 13:24:57.000 345 22470.51 120.93 41473.82 88888.00 2023-12-11 13:24:58.000 345 22470.48 120.94 41473.79 88888.00 2023-12-11 13:24:59.000 345 22470.47 120.94 41473.69 88888.00 2023-12-11 13:25:00.000 345 22470.53 120.92 41473.56 47552.56 2023-12-11 13:25:01.000 345 22470.60 120.95 41473.51 88888.00 2023-12-11 13:25:02.000 345 22470.65 121.01 41473.55 88888.00 2023-12-11 13:25:03.000 345 22470.61 120.99 41473.54 88888.00 2023-12-11 13:25:04.000 345 22470.55 120.89 41473.46 88888.00 2023-12-11 13:25:05.000 345 22470.53 120.83 41473.44 47552.61 2023-12-11 13:25:06.000 345 22470.53 120.88 41473.53 88888.00 2023-12-11 13:25:07.000 345 22470.53 120.97 41473.59 88888.00 2023-12-11 13:25:08.000 345 22470.53 121.00 41473.56 88888.00 2023-12-11 13:25:09.000 345 22470.54 121.03 41473.59 88888.00 2023-12-11 13:25:10.000 345 22470.59 121.07 41473.69 47552.57 2023-12-11 13:25:11.000 345 22470.62 121.05 41473.78 88888.00 2023-12-11 13:25:12.000 345 22470.62 120.98 41473.78 88888.00 2023-12-11 13:25:13.000 345 22470.63 120.95 41473.71 88888.00 2023-12-11 13:25:14.000 345 22470.63 120.97 41473.66 88888.00 2023-12-11 13:25:15.000 345 22470.62 120.97 41473.67 47552.62 2023-12-11 13:25:16.000 345 22470.67 120.95 41473.71 88888.00 2023-12-11 13:25:17.000 345 22470.74 120.94 41473.71 88888.00 2023-12-11 13:25:18.000 345 22470.73 120.92 41473.68 88888.00 2023-12-11 13:25:19.000 345 22470.69 120.87 41473.66 88888.00 2023-12-11 13:25:20.000 345 22470.70 120.85 41473.68 47552.59 2023-12-11 13:25:21.000 345 22470.72 120.88 41473.71 88888.00 2023-12-11 13:25:22.000 345 22470.72 120.89 41473.69 88888.00 2023-12-11 13:25:23.000 345 22470.72 120.89 41473.71 88888.00 2023-12-11 13:25:24.000 345 22470.75 120.92 41473.84 88888.00 2023-12-11 13:25:25.000 345 22470.75 120.92 41473.87 47552.63 2023-12-11 13:25:26.000 345 22470.70 120.87 41473.75 88888.00 2023-12-11 13:25:27.000 345 22470.69 120.87 41473.68 88888.00 2023-12-11 13:25:28.000 345 22470.70 120.94 41473.69 88888.00 2023-12-11 13:25:29.000 345 22470.68 121.01 41473.75 88888.00 2023-12-11 13:25:30.000 345 22470.67 121.03 41473.80 47552.67 2023-12-11 13:25:31.000 345 22470.67 120.98 41473.76 88888.00 2023-12-11 13:25:32.000 345 22470.65 120.97 41473.68 88888.00 2023-12-11 13:25:33.000 345 22470.67 120.99 41473.68 88888.00 2023-12-11 13:25:34.000 345 22470.69 120.98 41473.69 88888.00 2023-12-11 13:25:35.000 345 22470.66 120.94 41473.66 47552.63 2023-12-11 13:25:36.000 345 22470.61 120.93 41473.64 88888.00 2023-12-11 13:25:37.000 345 22470.61 120.96 41473.66 88888.00 2023-12-11 13:25:38.000 345 22470.65 121.00 41473.71 88888.00 2023-12-11 13:25:39.000 345 22470.66 121.01 41473.70 88888.00 2023-12-11 13:25:40.000 345 22470.66 121.01 41473.69 47552.65 2023-12-11 13:25:41.000 345 22470.67 121.02 41473.73 88888.00 2023-12-11 13:25:42.000 345 22470.65 120.99 41473.70 88888.00 2023-12-11 13:25:43.000 345 22470.61 120.94 41473.63 88888.00 2023-12-11 13:25:44.000 345 22470.62 120.91 41473.66 88888.00 2023-12-11 13:25:45.000 345 22470.63 120.86 41473.74 47552.65 2023-12-11 13:25:46.000 345 22470.64 120.81 41473.75 88888.00 2023-12-11 13:25:47.000 345 22470.65 120.78 41473.70 88888.00 2023-12-11 13:25:48.000 345 22470.62 120.77 41473.65 88888.00 2023-12-11 13:25:49.000 345 22470.58 120.77 41473.63 88888.00 2023-12-11 13:25:50.000 345 22470.58 120.76 41473.61 47552.68 2023-12-11 13:25:51.000 345 22470.58 120.76 41473.54 88888.00 2023-12-11 13:25:52.000 345 22470.57 120.79 41473.51 88888.00 2023-12-11 13:25:53.000 345 22470.56 120.84 41473.55 88888.00 2023-12-11 13:25:54.000 345 22470.59 120.88 41473.59 88888.00 2023-12-11 13:25:55.000 345 22470.62 120.89 41473.60 47552.66 2023-12-11 13:25:56.000 345 22470.59 120.83 41473.59 88888.00 2023-12-11 13:25:57.000 345 22470.56 120.78 41473.62 88888.00 2023-12-11 13:25:58.000 345 22470.58 120.82 41473.67 88888.00 2023-12-11 13:25:59.000 345 22470.58 120.88 41473.69 88888.00 2023-12-11 13:26:00.000 345 22470.57 120.90 41473.69 47552.67 2023-12-11 13:26:01.000 345 22470.59 120.88 41473.69 88888.00 2023-12-11 13:26:02.000 345 22470.57 120.87 41473.65 88888.00 2023-12-11 13:26:03.000 345 22470.48 120.87 41473.59 88888.00 2023-12-11 13:26:04.000 345 22470.43 120.92 41473.60 88888.00 2023-12-11 13:26:05.000 345 22470.46 120.98 41473.71 47552.67 2023-12-11 13:26:06.000 345 22470.47 120.97 41473.82 88888.00 2023-12-11 13:26:07.000 345 22470.45 120.91 41473.86 88888.00 2023-12-11 13:26:08.000 345 22470.46 120.89 41473.86 88888.00 2023-12-11 13:26:09.000 345 22470.48 120.91 41473.87 88888.00 2023-12-11 13:26:10.000 345 22470.49 120.90 41473.87 47552.63 2023-12-11 13:26:11.000 345 22470.51 120.85 41473.88 88888.00 2023-12-11 13:26:12.000 345 22470.52 120.82 41473.86 88888.00 2023-12-11 13:26:13.000 345 22470.54 120.83 41473.83 88888.00 2023-12-11 13:26:14.000 345 22470.53 120.85 41473.81 88888.00 2023-12-11 13:26:15.000 345 22470.50 120.85 41473.83 47552.64 2023-12-11 13:26:16.000 345 22470.44 120.83 41473.81 88888.00 2023-12-11 13:26:17.000 345 22470.41 120.83 41473.78 88888.00 2023-12-11 13:26:18.000 345 22470.42 120.87 41473.81 88888.00 2023-12-11 13:26:19.000 345 22470.45 120.92 41473.81 88888.00 2023-12-11 13:26:20.000 345 22470.46 120.94 41473.78 47552.62 2023-12-11 13:26:21.000 345 22470.45 120.91 41473.73 88888.00 2023-12-11 13:26:22.000 345 22470.44 120.86 41473.64 88888.00 2023-12-11 13:26:23.000 345 22470.44 120.83 41473.60 88888.00 2023-12-11 13:26:24.000 345 22470.46 120.85 41473.67 88888.00 2023-12-11 13:26:25.000 345 22470.48 120.87 41473.76 47552.62 2023-12-11 13:26:26.000 345 22470.47 120.86 41473.77 88888.00 2023-12-11 13:26:27.000 345 22470.44 120.83 41473.76 88888.00 2023-12-11 13:26:28.000 345 22470.42 120.80 41473.78 88888.00 2023-12-11 13:26:29.000 345 22470.41 120.80 41473.80 88888.00 2023-12-11 13:26:30.000 345 22470.39 120.80 41473.79 47552.60 2023-12-11 13:26:31.000 345 22470.35 120.74 41473.74 88888.00 2023-12-11 13:26:32.000 345 22470.35 120.69 41473.72 88888.00 2023-12-11 13:26:33.000 345 22470.38 120.68 41473.75 88888.00 2023-12-11 13:26:34.000 345 22470.41 120.66 41473.75 88888.00 2023-12-11 13:26:35.000 345 22470.44 120.66 41473.75 47552.64 2023-12-11 13:26:36.000 345 22470.46 120.69 41473.78 88888.00 2023-12-11 13:26:37.000 345 22470.44 120.69 41473.78 88888.00 2023-12-11 13:26:38.000 345 22470.40 120.69 41473.77 88888.00 2023-12-11 13:26:39.000 345 22470.35 120.75 41473.80 88888.00 2023-12-11 13:26:40.000 345 22470.33 120.80 41473.84 47552.59 2023-12-11 13:26:41.000 345 22470.35 120.79 41473.84 88888.00 2023-12-11 13:26:42.000 345 22470.40 120.75 41473.83 88888.00 2023-12-11 13:26:43.000 345 22470.40 120.74 41473.82 88888.00 2023-12-11 13:26:44.000 345 22470.34 120.78 41473.84 88888.00 2023-12-11 13:26:45.000 345 22470.28 120.84 41473.89 47552.57 2023-12-11 13:26:46.000 345 22470.28 120.84 41473.91 88888.00 2023-12-11 13:26:47.000 345 22470.31 120.81 41473.86 88888.00 2023-12-11 13:26:48.000 345 22470.28 120.78 41473.81 88888.00 2023-12-11 13:26:49.000 345 22470.22 120.75 41473.72 88888.00 2023-12-11 13:26:50.000 345 22470.23 120.72 41473.68 47552.58 2023-12-11 13:26:51.000 345 22470.29 120.68 41473.70 88888.00 2023-12-11 13:26:52.000 345 22470.31 120.65 41473.72 88888.00 2023-12-11 13:26:53.000 345 22470.28 120.68 41473.76 88888.00 2023-12-11 13:26:54.000 345 22470.27 120.72 41473.81 88888.00 2023-12-11 13:26:55.000 345 22470.26 120.72 41473.83 47552.61 2023-12-11 13:26:56.000 345 22470.26 120.67 41473.82 88888.00 2023-12-11 13:26:57.000 345 22470.29 120.62 41473.78 88888.00 2023-12-11 13:26:58.000 345 22470.35 120.65 41473.78 88888.00 2023-12-11 13:26:59.000 345 22470.40 120.71 41473.83 88888.00 2023-12-11 13:27:00.000 345 22470.42 120.75 41473.87 47552.62 2023-12-11 13:27:01.000 345 22470.44 120.78 41473.88 88888.00 2023-12-11 13:27:02.000 345 22470.47 120.79 41473.89 88888.00 2023-12-11 13:27:03.000 345 22470.52 120.72 41473.88 88888.00 2023-12-11 13:27:04.000 345 22470.54 120.64 41473.88 88888.00 2023-12-11 13:27:05.000 345 22470.52 120.61 41473.93 47552.67 2023-12-11 13:27:06.000 345 22470.45 120.63 41473.98 88888.00 2023-12-11 13:27:07.000 345 22470.40 120.65 41473.98 88888.00 2023-12-11 13:27:08.000 345 22470.41 120.65 41473.94 88888.00 2023-12-11 13:27:09.000 345 22470.44 120.63 41473.95 88888.00 2023-12-11 13:27:10.000 345 22470.45 120.62 41473.89 47552.69 2023-12-11 13:27:11.000 345 22470.43 120.61 41473.73 88888.00 2023-12-11 13:27:12.000 345 22470.42 120.59 41473.67 88888.00 2023-12-11 13:27:13.000 345 22470.44 120.56 41473.67 88888.00 2023-12-11 13:27:14.000 345 22470.45 120.54 41473.65 88888.00 2023-12-11 13:27:15.000 345 22470.47 120.52 41473.66 47552.72 2023-12-11 13:27:16.000 345 22470.47 120.53 41473.69 88888.00 2023-12-11 13:27:17.000 345 22470.45 120.57 41473.69 88888.00 2023-12-11 13:27:18.000 345 22470.46 120.62 41473.72 88888.00 2023-12-11 13:27:19.000 345 22470.47 120.65 41473.80 88888.00 2023-12-11 13:27:20.000 345 22470.44 120.62 41473.82 47552.66 2023-12-11 13:27:21.000 345 22470.43 120.54 41473.78 88888.00 2023-12-11 13:27:22.000 345 22470.40 120.42 41473.71 88888.00 2023-12-11 13:27:23.000 345 22470.38 120.38 41473.70 88888.00 2023-12-11 13:27:24.000 345 22470.38 120.44 41473.81 88888.00 2023-12-11 13:27:25.000 345 22470.39 120.49 41473.90 47552.68 2023-12-11 13:27:26.000 345 22470.40 120.51 41473.92 88888.00 2023-12-11 13:27:27.000 345 22470.42 120.50 41473.89 88888.00 2023-12-11 13:27:28.000 345 22470.40 120.47 41473.84 88888.00 2023-12-11 13:27:29.000 345 22470.35 120.46 41473.77 88888.00 2023-12-11 13:27:30.000 345 22470.32 120.47 41473.77 47552.67 2023-12-11 13:27:31.000 345 22470.30 120.47 41473.80 88888.00 2023-12-11 13:27:32.000 345 22470.28 120.50 41473.81 88888.00 2023-12-11 13:27:33.000 345 22470.28 120.52 41473.77 88888.00 2023-12-11 13:27:34.000 345 22470.28 120.51 41473.75 88888.00 2023-12-11 13:27:35.000 345 22470.27 120.51 41473.79 47552.68 2023-12-11 13:27:36.000 345 22470.25 120.49 41473.82 88888.00 2023-12-11 13:27:37.000 345 22470.26 120.45 41473.85 88888.00 2023-12-11 13:27:38.000 345 22470.26 120.38 41473.82 88888.00 2023-12-11 13:27:39.000 345 22470.24 120.31 41473.73 88888.00 2023-12-11 13:27:40.000 345 22470.22 120.25 41473.67 47552.66 2023-12-11 13:27:41.000 345 22470.22 120.25 41473.70 88888.00 2023-12-11 13:27:42.000 345 22470.23 120.28 41473.74 88888.00 2023-12-11 13:27:43.000 345 22470.24 120.33 41473.71 88888.00 2023-12-11 13:27:44.000 345 22470.25 120.34 41473.68 88888.00 2023-12-11 13:27:45.000 345 22470.27 120.34 41473.75 47552.64 2023-12-11 13:27:46.000 345 22470.24 120.31 41473.81 88888.00 2023-12-11 13:27:47.000 345 22470.20 120.27 41473.78 88888.00 2023-12-11 13:27:48.000 345 22470.21 120.25 41473.73 88888.00 2023-12-11 13:27:49.000 345 22470.22 120.26 41473.78 88888.00 2023-12-11 13:27:50.000 345 22470.22 120.28 41473.86 47552.62 2023-12-11 13:27:51.000 345 22470.22 120.30 41473.93 88888.00 2023-12-11 13:27:52.000 345 22470.21 120.34 41473.96 88888.00 2023-12-11 13:27:53.000 345 22470.22 120.37 41473.96 88888.00 2023-12-11 13:27:54.000 345 22470.24 120.34 41473.93 88888.00 2023-12-11 13:27:55.000 345 22470.22 120.30 41473.84 47552.63 2023-12-11 13:27:56.000 345 22470.19 120.27 41473.73 88888.00 2023-12-11 13:27:57.000 345 22470.22 120.25 41473.68 88888.00 2023-12-11 13:27:58.000 345 22470.26 120.25 41473.71 88888.00 2023-12-11 13:27:59.000 345 22470.28 120.30 41473.78 88888.00 2023-12-11 13:28:00.000 345 22470.27 120.36 41473.81 47552.64 2023-12-11 13:28:01.000 345 22470.22 120.37 41473.77 88888.00 2023-12-11 13:28:02.000 345 22470.20 120.38 41473.73 88888.00 2023-12-11 13:28:03.000 345 22470.21 120.37 41473.72 88888.00 2023-12-11 13:28:04.000 345 22470.19 120.33 41473.68 88888.00 2023-12-11 13:28:05.000 345 22470.18 120.30 41473.67 47552.64 2023-12-11 13:28:06.000 345 22470.18 120.26 41473.68 88888.00 2023-12-11 13:28:07.000 345 22470.17 120.28 41473.73 88888.00 2023-12-11 13:28:08.000 345 22470.16 120.40 41473.81 88888.00 2023-12-11 13:28:09.000 345 22470.18 120.45 41473.84 88888.00 2023-12-11 13:28:10.000 345 22470.17 120.37 41473.81 47552.66 2023-12-11 13:28:11.000 345 22470.16 120.26 41473.76 88888.00 2023-12-11 13:28:12.000 345 22470.19 120.25 41473.73 88888.00 2023-12-11 13:28:13.000 345 22470.19 120.32 41473.74 88888.00 2023-12-11 13:28:14.000 345 22470.18 120.40 41473.81 88888.00 2023-12-11 13:28:15.000 345 22470.22 120.42 41473.88 47552.65 2023-12-11 13:28:16.000 345 22470.29 120.40 41473.94 88888.00 2023-12-11 13:28:17.000 345 22470.32 120.36 41474.00 88888.00 2023-12-11 13:28:18.000 345 22470.32 120.35 41474.01 88888.00 2023-12-11 13:28:19.000 345 22470.30 120.35 41473.97 88888.00 2023-12-11 13:28:20.000 345 22470.27 120.33 41473.96 47552.68 2023-12-11 13:28:21.000 345 22470.30 120.31 41474.02 88888.00 2023-12-11 13:28:22.000 345 22470.35 120.29 41473.98 88888.00 2023-12-11 13:28:23.000 345 22470.35 120.26 41473.81 88888.00 2023-12-11 13:28:24.000 345 22470.36 120.27 41473.75 88888.00 2023-12-11 13:28:25.000 345 22470.38 120.31 41473.81 47552.72 2023-12-11 13:28:26.000 345 22470.37 120.33 41473.86 88888.00 2023-12-11 13:28:27.000 345 22470.36 120.31 41473.89 88888.00 2023-12-11 13:28:28.000 345 22470.36 120.30 41473.88 88888.00 2023-12-11 13:28:29.000 345 22470.33 120.29 41473.81 88888.00 2023-12-11 13:28:30.000 345 22470.35 120.25 41473.77 47552.70 2023-12-11 13:28:31.000 345 22470.39 120.20 41473.85 88888.00 2023-12-11 13:28:32.000 345 22470.40 120.20 41473.95 88888.00 2023-12-11 13:28:33.000 345 22470.40 120.27 41473.98 88888.00 2023-12-11 13:28:34.000 345 22470.40 120.34 41473.95 88888.00 2023-12-11 13:28:35.000 345 22470.37 120.35 41473.92 47552.70 2023-12-11 13:28:36.000 345 22470.34 120.31 41473.87 88888.00 2023-12-11 13:28:37.000 345 22470.30 120.28 41473.87 88888.00 2023-12-11 13:28:38.000 345 22470.27 120.27 41473.89 88888.00 2023-12-11 13:28:39.000 345 22470.30 120.30 41473.89 88888.00 2023-12-11 13:28:40.000 345 22470.36 120.34 41473.94 47552.72 2023-12-11 13:28:41.000 345 22470.41 120.34 41474.05 88888.00 2023-12-11 13:28:42.000 345 22470.41 120.31 41474.10 88888.00 2023-12-11 13:28:43.000 345 22470.41 120.30 41474.06 88888.00 2023-12-11 13:28:44.000 345 22470.40 120.28 41474.02 88888.00 2023-12-11 13:28:45.000 345 22470.37 120.25 41473.96 47552.74 2023-12-11 13:28:46.000 345 22470.34 120.21 41473.87 88888.00 2023-12-11 13:28:47.000 345 22470.33 120.14 41473.82 88888.00 2023-12-11 13:28:48.000 345 22470.31 120.13 41473.86 88888.00 2023-12-11 13:28:49.000 345 22470.28 120.19 41473.92 88888.00 2023-12-11 13:28:50.000 345 22470.24 120.27 41473.95 47552.77 2023-12-11 13:28:51.000 345 22470.24 120.30 41473.94 88888.00 2023-12-11 13:28:52.000 345 22470.29 120.28 41473.92 88888.00 2023-12-11 13:28:53.000 345 22470.32 120.22 41473.92 88888.00 2023-12-11 13:28:54.000 345 22470.28 120.21 41473.94 88888.00 2023-12-11 13:28:55.000 345 22470.25 120.24 41473.97 47552.72 2023-12-11 13:28:56.000 345 22470.28 120.23 41473.98 88888.00 2023-12-11 13:28:57.000 345 22470.32 120.24 41474.02 88888.00 2023-12-11 13:28:58.000 345 22470.33 120.29 41474.06 88888.00 2023-12-11 13:28:59.000 345 22470.33 120.31 41474.09 88888.00 2023-12-11 13:29:00.000 345 22470.31 120.28 41474.13 47552.74 2023-12-11 13:29:01.000 345 22470.28 120.24 41474.12 88888.00 2023-12-11 13:29:02.000 345 22470.30 120.19 41474.07 88888.00 2023-12-11 13:29:03.000 345 22470.33 120.14 41474.12 88888.00 2023-12-11 13:29:04.000 345 22470.36 120.13 41474.19 88888.00 2023-12-11 13:29:05.000 345 22470.37 120.16 41474.17 47552.70 2023-12-11 13:29:06.000 345 22470.37 120.19 41474.07 88888.00 2023-12-11 13:29:07.000 345 22470.38 120.19 41474.06 88888.00 2023-12-11 13:29:08.000 345 22470.38 120.17 41474.11 88888.00 2023-12-11 13:29:09.000 345 22470.35 120.13 41474.11 88888.00 2023-12-11 13:29:10.000 345 22470.30 120.09 41474.09 47552.72 2023-12-11 13:29:11.000 345 22470.27 120.05 41474.08 88888.00 2023-12-11 13:29:12.000 345 22470.29 120.01 41474.05 88888.00 2023-12-11 13:29:13.000 345 22470.31 119.98 41473.97 88888.00 2023-12-11 13:29:14.000 345 22470.28 120.01 41473.95 88888.00 2023-12-11 13:29:15.000 345 22470.22 120.05 41474.04 47552.73 2023-12-11 13:29:16.000 345 22470.20 120.03 41474.13 88888.00 2023-12-11 13:29:17.000 345 22470.22 119.99 41474.13 88888.00 2023-12-11 13:29:18.000 345 22470.25 120.02 41474.09 88888.00 2023-12-11 13:29:19.000 345 22470.28 120.05 41474.05 88888.00 2023-12-11 13:29:20.000 345 22470.28 120.02 41474.04 47552.67 2023-12-11 13:29:21.000 345 22470.28 119.98 41474.06 88888.00 2023-12-11 13:29:22.000 345 22470.31 119.99 41474.12 88888.00 2023-12-11 13:29:23.000 345 22470.29 119.98 41474.12 88888.00 2023-12-11 13:29:24.000 345 22470.28 119.99 41474.07 88888.00 2023-12-11 13:29:25.000 345 22470.28 120.04 41474.06 47552.70 2023-12-11 13:29:26.000 345 22470.26 120.06 41474.04 88888.00 2023-12-11 13:29:27.000 345 22470.22 120.03 41473.98 88888.00 2023-12-11 13:29:28.000 345 22470.19 119.97 41473.94 88888.00 2023-12-11 13:29:29.000 345 22470.18 119.93 41473.97 88888.00 2023-12-11 13:29:30.000 345 22470.19 119.91 41474.02 47552.68 2023-12-11 13:29:31.000 345 22470.22 119.89 41474.06 88888.00 2023-12-11 13:29:32.000 345 22470.22 119.87 41474.07 88888.00 2023-12-11 13:29:33.000 345 22470.22 119.90 41474.09 88888.00 2023-12-11 13:29:34.000 345 22470.24 119.95 41474.12 88888.00 2023-12-11 13:29:35.000 345 22470.25 119.91 41474.11 47552.74 2023-12-11 13:29:36.000 345 22470.23 119.83 41474.06 88888.00 2023-12-11 13:29:37.000 345 22470.19 119.81 41473.96 88888.00 2023-12-11 13:29:38.000 345 22470.18 119.85 41473.89 88888.00 2023-12-11 13:29:39.000 345 22470.16 119.89 41473.93 88888.00 2023-12-11 13:29:40.000 345 22470.14 119.95 41473.96 47552.69 2023-12-11 13:29:41.000 345 22470.15 120.00 41473.92 88888.00 2023-12-11 13:29:42.000 345 22470.15 119.96 41473.86 88888.00 2023-12-11 13:29:43.000 345 22470.10 119.91 41473.79 88888.00 2023-12-11 13:29:44.000 345 22470.05 119.92 41473.76 88888.00 2023-12-11 13:29:45.000 345 22470.02 119.92 41473.79 47552.65 2023-12-11 13:29:46.000 345 22470.00 119.91 41473.84 88888.00 2023-12-11 13:29:47.000 345 22470.00 119.96 41473.89 88888.00 2023-12-11 13:29:48.000 345 22470.01 120.03 41473.89 88888.00 2023-12-11 13:29:49.000 345 22470.00 120.02 41473.85 88888.00 2023-12-11 13:29:50.000 345 22470.00 119.96 41473.89 47552.70 2023-12-11 13:29:51.000 345 22470.01 119.92 41473.93 88888.00 2023-12-11 13:29:52.000 345 22469.97 119.86 41473.82 88888.00 2023-12-11 13:29:53.000 345 22469.94 119.83 41473.73 88888.00 2023-12-11 13:29:54.000 345 22469.99 119.83 41473.81 88888.00 2023-12-11 13:29:55.000 345 22470.06 119.87 41473.93 47552.70 2023-12-11 13:29:56.000 345 22470.09 119.91 41473.98 88888.00 2023-12-11 13:29:57.000 345 22470.08 119.92 41473.99 88888.00 2023-12-11 13:29:58.000 345 22470.07 119.92 41473.98 88888.00 2023-12-11 13:29:59.000 345 22470.09 119.88 41473.93 88888.00 2023-12-11 13:30:00.000 345 22470.10 119.80 41473.84 47552.72 2023-12-11 13:30:01.000 345 22470.10 119.76 41473.83 88888.00 2023-12-11 13:30:02.000 345 22470.11 119.77 41473.89 88888.00 2023-12-11 13:30:03.000 345 22470.16 119.80 41473.97 88888.00 2023-12-11 13:30:04.000 345 22470.19 119.84 41474.01 88888.00 2023-12-11 13:30:05.000 345 22470.15 119.83 41473.96 47552.70 2023-12-11 13:30:06.000 345 22470.11 119.79 41473.92 88888.00 2023-12-11 13:30:07.000 345 22470.12 119.78 41473.94 88888.00 2023-12-11 13:30:08.000 345 22470.10 119.75 41473.94 88888.00 2023-12-11 13:30:09.000 345 22470.06 119.73 41473.93 88888.00 2023-12-11 13:30:10.000 345 22470.06 119.73 41473.91 47552.69 2023-12-11 13:30:11.000 345 22470.09 119.72 41473.93 88888.00 2023-12-11 13:30:12.000 345 22470.10 119.71 41473.96 88888.00 2023-12-11 13:30:13.000 345 22470.08 119.72 41473.99 88888.00 2023-12-11 13:30:14.000 345 22470.01 119.70 41473.98 88888.00 2023-12-11 13:30:15.000 345 22469.96 119.67 41473.95 47552.68 2023-12-11 13:30:16.000 345 22469.96 119.65 41473.93 88888.00 2023-12-11 13:30:17.000 345 22469.96 119.63 41473.89 88888.00 2023-12-11 13:30:18.000 345 22469.94 119.64 41473.88 88888.00 2023-12-11 13:30:19.000 345 22469.94 119.64 41473.86 88888.00 2023-12-11 13:30:20.000 345 22469.99 119.62 41473.82 47552.67 2023-12-11 13:30:21.000 345 22470.07 119.59 41473.79 88888.00 2023-12-11 13:30:22.000 345 22470.08 119.56 41473.79 88888.00 2023-12-11 13:30:23.000 345 22470.05 119.56 41473.84 88888.00 2023-12-11 13:30:24.000 345 22470.06 119.57 41473.89 88888.00 2023-12-11 13:30:25.000 345 22470.08 119.54 41473.90 47552.73 2023-12-11 13:30:26.000 345 22470.03 119.53 41473.88 88888.00 2023-12-11 13:30:27.000 345 22470.00 119.57 41473.88 88888.00 2023-12-11 13:30:28.000 345 22470.02 119.58 41473.88 88888.00 2023-12-11 13:30:29.000 345 22470.03 119.53 41473.86 88888.00 2023-12-11 13:30:30.000 345 22470.03 119.49 41473.83 47552.70 2023-12-11 13:30:31.000 345 22470.01 119.49 41473.87 88888.00 2023-12-11 13:30:32.000 345 22470.01 119.50 41473.92 88888.00 2023-12-11 13:30:33.000 345 22470.03 119.51 41473.93 88888.00 2023-12-11 13:30:34.000 345 22470.02 119.52 41473.91 88888.00 2023-12-11 13:30:35.000 345 22470.01 119.50 41473.91 47552.72 2023-12-11 13:30:36.000 345 22470.08 119.49 41473.97 88888.00 2023-12-11 13:30:37.000 345 22470.14 119.50 41473.99 88888.00 2023-12-11 13:30:38.000 345 22470.09 119.53 41473.97 88888.00 2023-12-11 13:30:39.000 345 22470.01 119.55 41473.88 88888.00 2023-12-11 13:30:40.000 345 22470.00 119.55 41473.79 47552.73 2023-12-11 13:30:41.000 345 22470.03 119.55 41473.77 88888.00 2023-12-11 13:30:42.000 345 22470.07 119.56 41473.81 88888.00 2023-12-11 13:30:43.000 345 22470.12 119.57 41473.87 88888.00 2023-12-11 13:30:44.000 345 22470.14 119.54 41473.94 88888.00 2023-12-11 13:30:45.000 345 22470.10 119.50 41473.98 47552.74 2023-12-11 13:30:46.000 345 22470.07 119.53 41473.99 88888.00 2023-12-11 13:30:47.000 345 22470.08 119.61 41473.98 88888.00 2023-12-11 13:30:48.000 345 22470.11 119.64 41474.00 88888.00 2023-12-11 13:30:49.000 345 22470.13 119.60 41474.04 88888.00 2023-12-11 13:30:50.000 345 22470.07 119.54 41474.01 47552.71 2023-12-11 13:30:51.000 345 22469.97 119.51 41473.89 88888.00 2023-12-11 13:30:52.000 345 22469.89 119.54 41473.80 88888.00 2023-12-11 13:30:53.000 345 22469.88 119.58 41473.81 88888.00 2023-12-11 13:30:54.000 345 22469.88 119.57 41473.88 88888.00 2023-12-11 13:30:55.000 345 22469.85 119.56 41473.91 47552.66 2023-12-11 13:30:56.000 345 22469.88 119.57 41473.87 88888.00 2023-12-11 13:30:57.000 345 22469.95 119.58 41473.82 88888.00 2023-12-11 13:30:58.000 345 22469.97 119.57 41473.76 88888.00 2023-12-11 13:30:59.000 345 22469.91 119.54 41473.73 88888.00 2023-12-11 13:31:00.000 345 22469.89 119.50 41473.76 47552.66 2023-12-11 13:31:01.000 345 22469.88 119.50 41473.82 88888.00 2023-12-11 13:31:02.000 345 22469.85 119.51 41473.83 88888.00 2023-12-11 13:31:03.000 345 22469.83 119.54 41473.78 88888.00 2023-12-11 13:31:04.000 345 22469.84 119.55 41473.79 88888.00 2023-12-11 13:31:05.000 345 22469.88 119.56 41473.94 47552.64 2023-12-11 13:31:06.000 345 22469.88 119.53 41474.00 88888.00 2023-12-11 13:31:07.000 345 22469.84 119.47 41473.88 88888.00 2023-12-11 13:31:08.000 345 22469.84 119.46 41473.83 88888.00 2023-12-11 13:31:09.000 345 22469.91 119.50 41473.96 88888.00 2023-12-11 13:31:10.000 345 22469.99 119.55 41474.05 47552.62 2023-12-11 13:31:11.000 345 22470.00 119.60 41474.02 88888.00 2023-12-11 13:31:12.000 345 22469.96 119.63 41473.95 88888.00 2023-12-11 13:31:13.000 345 22469.98 119.65 41473.98 88888.00 2023-12-11 13:31:14.000 345 22470.04 119.66 41474.06 88888.00 2023-12-11 13:31:15.000 345 22470.03 119.62 41474.09 47552.62 2023-12-11 13:31:16.000 345 22469.99 119.56 41474.11 88888.00 2023-12-11 13:31:17.000 345 22470.00 119.50 41474.14 88888.00 2023-12-11 13:31:18.000 345 22470.04 119.48 41474.18 88888.00 2023-12-11 13:31:19.000 345 22470.06 119.55 41474.18 88888.00 2023-12-11 13:31:20.000 345 22469.99 119.59 41474.13 47552.67 2023-12-11 13:31:21.000 345 22469.87 119.58 41474.09 88888.00 2023-12-11 13:31:22.000 345 22469.82 119.57 41474.10 88888.00 2023-12-11 13:31:23.000 345 22469.87 119.59 41474.08 88888.00 2023-12-11 13:31:24.000 345 22469.89 119.59 41474.04 88888.00 2023-12-11 13:31:25.000 345 22469.82 119.58 41474.03 47552.65 2023-12-11 13:31:26.000 345 22469.76 119.61 41474.04 88888.00 2023-12-11 13:31:27.000 345 22469.81 119.67 41474.09 88888.00 2023-12-11 13:31:28.000 345 22469.87 119.69 41474.14 88888.00 2023-12-11 13:31:29.000 345 22469.87 119.61 41474.21 88888.00 2023-12-11 13:31:30.000 345 22469.84 119.56 41474.23 47552.60 2023-12-11 13:31:31.000 345 22469.81 119.58 41474.21 88888.00 2023-12-11 13:31:32.000 345 22469.80 119.60 41474.19 88888.00 2023-12-11 13:31:33.000 345 22469.79 119.60 41474.16 88888.00 2023-12-11 13:31:34.000 345 22469.78 119.61 41474.14 88888.00 2023-12-11 13:31:35.000 345 22469.77 119.62 41474.13 47552.56 2023-12-11 13:31:36.000 345 22469.77 119.64 41474.10 88888.00 2023-12-11 13:31:37.000 345 22469.76 119.64 41474.01 88888.00 2023-12-11 13:31:38.000 345 22469.71 119.63 41473.90 88888.00 2023-12-11 13:31:39.000 345 22469.63 119.61 41473.81 88888.00 2023-12-11 13:31:40.000 345 22469.58 119.60 41473.80 47552.53 2023-12-11 13:31:41.000 345 22469.58 119.57 41473.84 88888.00 2023-12-11 13:31:42.000 345 22469.59 119.55 41473.86 88888.00 2023-12-11 13:31:43.000 345 22469.60 119.58 41473.87 88888.00 2023-12-11 13:31:44.000 345 22469.63 119.64 41473.89 88888.00 2023-12-11 13:31:45.000 345 22469.66 119.62 41473.91 47552.55 2023-12-11 13:31:46.000 345 22469.65 119.51 41473.92 88888.00 2023-12-11 13:31:47.000 345 22469.62 119.44 41473.88 88888.00 2023-12-11 13:31:48.000 345 22469.63 119.44 41473.84 88888.00 2023-12-11 13:31:49.000 345 22469.66 119.47 41473.86 88888.00 2023-12-11 13:31:50.000 345 22469.67 119.49 41473.94 47552.50 2023-12-11 13:31:51.000 345 22469.68 119.49 41474.01 88888.00 2023-12-11 13:31:52.000 345 22469.76 119.47 41474.08 88888.00 2023-12-11 13:31:53.000 345 22469.84 119.52 41474.17 88888.00 2023-12-11 13:31:54.000 345 22469.88 119.63 41474.25 88888.00 2023-12-11 13:31:55.000 345 22469.86 119.69 41474.25 47552.52 2023-12-11 13:31:56.000 345 22469.76 119.65 41474.16 88888.00 2023-12-11 13:31:57.000 345 22469.64 119.57 41474.06 88888.00 2023-12-11 13:31:58.000 345 22469.59 119.55 41474.06 88888.00 2023-12-11 13:31:59.000 345 22469.62 119.58 41474.12 88888.00 2023-12-11 13:32:00.000 345 22469.65 119.64 41474.14 47552.50 2023-12-11 13:32:01.000 345 22469.63 119.65 41474.08 88888.00 2023-12-11 13:32:02.000 345 22469.59 119.61 41474.04 88888.00 2023-12-11 13:32:03.000 345 22469.62 119.59 41474.09 88888.00 2023-12-11 13:32:04.000 345 22469.65 119.59 41474.09 88888.00 2023-12-11 13:32:05.000 345 22469.61 119.54 41473.98 47552.52 2023-12-11 13:32:06.000 345 22469.54 119.52 41473.96 88888.00 2023-12-11 13:32:07.000 345 22469.52 119.57 41474.02 88888.00 2023-12-11 13:32:08.000 345 22469.54 119.63 41474.06 88888.00 2023-12-11 13:32:09.000 345 22469.55 119.63 41474.06 88888.00 2023-12-11 13:32:10.000 345 22469.51 119.58 41474.07 47552.48 2023-12-11 13:32:11.000 345 22469.50 119.54 41474.11 88888.00 2023-12-11 13:32:12.000 345 22469.57 119.53 41474.18 88888.00 2023-12-11 13:32:13.000 345 22469.59 119.54 41474.19 88888.00 2023-12-11 13:32:14.000 345 22469.51 119.52 41474.04 88888.00 2023-12-11 13:32:15.000 345 22469.43 119.47 41473.88 47552.50 2023-12-11 13:32:16.000 345 22469.44 119.47 41473.93 88888.00 2023-12-11 13:32:17.000 345 22469.48 119.52 41474.11 88888.00 2023-12-11 13:32:18.000 345 22469.50 119.54 41474.14 88888.00 2023-12-11 13:32:19.000 345 22469.50 119.50 41474.04 88888.00 2023-12-11 13:32:20.000 345 22469.51 119.46 41474.03 47552.51 2023-12-11 13:32:21.000 345 22469.51 119.45 41474.09 88888.00 2023-12-11 13:32:22.000 345 22469.51 119.45 41474.06 88888.00 2023-12-11 13:32:23.000 345 22469.52 119.44 41474.02 88888.00 2023-12-11 13:32:24.000 345 22469.53 119.42 41474.02 88888.00 2023-12-11 13:32:25.000 345 22469.55 119.41 41474.01 47552.45 2023-12-11 13:32:26.000 345 22469.54 119.44 41473.97 88888.00 2023-12-11 13:32:27.000 345 22469.55 119.44 41473.98 88888.00 2023-12-11 13:32:28.000 345 22469.57 119.44 41474.03 88888.00 2023-12-11 13:32:29.000 345 22469.58 119.44 41474.02 88888.00 2023-12-11 13:32:30.000 345 22469.58 119.44 41473.99 47552.47 2023-12-11 13:32:31.000 345 22469.56 119.45 41473.98 88888.00 2023-12-11 13:32:32.000 345 22469.52 119.46 41473.98 88888.00 2023-12-11 13:32:33.000 345 22469.51 119.47 41474.02 88888.00 2023-12-11 13:32:34.000 345 22469.51 119.49 41474.05 88888.00 2023-12-11 13:32:35.000 345 22469.50 119.47 41473.98 47552.47 2023-12-11 13:32:36.000 345 22469.52 119.44 41473.94 88888.00 2023-12-11 13:32:37.000 345 22469.55 119.45 41474.01 88888.00 2023-12-11 13:32:38.000 345 22469.53 119.48 41474.07 88888.00 2023-12-11 13:32:39.000 345 22469.49 119.53 41474.07 88888.00 2023-12-11 13:32:40.000 345 22469.46 119.58 41474.05 47552.44 2023-12-11 13:32:41.000 345 22469.47 119.60 41474.05 88888.00 2023-12-11 13:32:42.000 345 22469.52 119.59 41474.14 88888.00 2023-12-11 13:32:43.000 345 22469.53 119.59 41474.23 88888.00 2023-12-11 13:32:44.000 345 22469.51 119.58 41474.20 88888.00 2023-12-11 13:32:45.000 345 22469.48 119.57 41474.13 47552.43 2023-12-11 13:32:46.000 345 22469.43 119.56 41474.09 88888.00 2023-12-11 13:32:47.000 345 22469.40 119.56 41474.08 88888.00 2023-12-11 13:32:48.000 345 22469.43 119.56 41474.11 88888.00 2023-12-11 13:32:49.000 345 22469.51 119.55 41474.15 88888.00 2023-12-11 13:32:50.000 345 22469.56 119.58 41474.16 47552.43 2023-12-11 13:32:51.000 345 22469.53 119.61 41474.15 88888.00 2023-12-11 13:32:52.000 345 22469.48 119.58 41474.16 88888.00 2023-12-11 13:32:53.000 345 22469.45 119.55 41474.18 88888.00 2023-12-11 13:32:54.000 345 22469.43 119.58 41474.18 88888.00 2023-12-11 13:32:55.000 345 22469.40 119.63 41474.20 47552.40 2023-12-11 13:32:56.000 345 22469.38 119.64 41474.27 88888.00 2023-12-11 13:32:57.000 345 22469.38 119.60 41474.27 88888.00 2023-12-11 13:32:58.000 345 22469.34 119.52 41474.18 88888.00 2023-12-11 13:32:59.000 345 22469.26 119.51 41474.14 88888.00 2023-12-11 13:33:00.000 345 22469.24 119.57 41474.16 47552.36 2023-12-11 13:33:01.000 345 22469.30 119.60 41474.19 88888.00 2023-12-11 13:33:02.000 345 22469.31 119.60 41474.22 88888.00 2023-12-11 13:33:03.000 345 22469.27 119.60 41474.19 88888.00 2023-12-11 13:33:04.000 345 22469.26 119.61 41474.10 88888.00 2023-12-11 13:33:05.000 345 22469.28 119.61 41474.04 47552.35 2023-12-11 13:33:06.000 345 22469.26 119.59 41474.06 88888.00 2023-12-11 13:33:07.000 345 22469.26 119.59 41474.10 88888.00 2023-12-11 13:33:08.000 345 22469.28 119.58 41474.03 88888.00 2023-12-11 13:33:09.000 345 22469.28 119.56 41473.95 88888.00 2023-12-11 13:33:10.000 345 22469.27 119.57 41473.93 47552.32 2023-12-11 13:33:11.000 345 22469.25 119.61 41473.94 88888.00 2023-12-11 13:33:12.000 345 22469.21 119.59 41473.96 88888.00 2023-12-11 13:33:13.000 345 22469.20 119.55 41473.98 88888.00 2023-12-11 13:33:14.000 345 22469.22 119.55 41474.03 88888.00 2023-12-11 13:33:15.000 345 22469.22 119.60 41474.11 47552.30 2023-12-11 13:33:16.000 345 22469.17 119.61 41474.16 88888.00 2023-12-11 13:33:17.000 345 22469.10 119.57 41474.09 88888.00 2023-12-11 13:33:18.000 345 22469.06 119.54 41473.93 88888.00 2023-12-11 13:33:19.000 345 22469.08 119.58 41473.87 88888.00 2023-12-11 13:33:20.000 345 22469.09 119.61 41473.89 47552.30 2023-12-11 13:33:21.000 345 22469.09 119.59 41473.90 88888.00 2023-12-11 13:33:22.000 345 22469.12 119.58 41473.92 88888.00 2023-12-11 13:33:23.000 345 22469.16 119.62 41473.94 88888.00 2023-12-11 13:33:24.000 345 22469.14 119.66 41473.93 88888.00 2023-12-11 13:33:25.000 345 22469.11 119.62 41473.89 47552.27 2023-12-11 13:33:26.000 345 22469.14 119.56 41473.88 88888.00 2023-12-11 13:33:27.000 345 22469.17 119.55 41473.91 88888.00 2023-12-11 13:33:28.000 345 22469.18 119.61 41474.02 88888.00 2023-12-11 13:33:29.000 345 22469.22 119.69 41474.11 88888.00 2023-12-11 13:33:30.000 345 22469.26 119.72 41474.10 47552.25 2023-12-11 13:33:31.000 345 22469.26 119.71 41474.06 88888.00 2023-12-11 13:33:32.000 345 22469.24 119.72 41474.04 88888.00 2023-12-11 13:33:33.000 345 22469.20 119.70 41473.97 88888.00 2023-12-11 13:33:34.000 345 22469.18 119.66 41473.92 88888.00 2023-12-11 13:33:35.000 345 22469.20 119.66 41473.93 47552.24 2023-12-11 13:33:36.000 345 22469.22 119.65 41473.93 88888.00 2023-12-11 13:33:37.000 345 22469.20 119.63 41473.93 88888.00 2023-12-11 13:33:38.000 345 22469.19 119.62 41473.93 88888.00 2023-12-11 13:33:39.000 345 22469.20 119.62 41473.93 88888.00 2023-12-11 13:33:40.000 345 22469.20 119.64 41473.95 47552.22 2023-12-11 13:33:41.000 345 22469.22 119.66 41473.94 88888.00 2023-12-11 13:33:42.000 345 22469.26 119.68 41473.89 88888.00 2023-12-11 13:33:43.000 345 22469.31 119.72 41473.88 88888.00 2023-12-11 13:33:44.000 345 22469.31 119.73 41473.86 88888.00 2023-12-11 13:33:45.000 345 22469.28 119.68 41473.77 47552.23 2023-12-11 13:33:46.000 345 22469.25 119.64 41473.74 88888.00 2023-12-11 13:33:47.000 345 22469.24 119.67 41473.78 88888.00 2023-12-11 13:33:48.000 345 22469.24 119.70 41473.77 88888.00 2023-12-11 13:33:49.000 345 22469.23 119.70 41473.73 88888.00 2023-12-11 13:33:50.000 345 22469.20 119.68 41473.69 47552.24 2023-12-11 13:33:51.000 345 22469.16 119.65 41473.65 88888.00 2023-12-11 13:33:52.000 345 22469.16 119.64 41473.67 88888.00 2023-12-11 13:33:53.000 345 22469.19 119.63 41473.74 88888.00 2023-12-11 13:33:54.000 345 22469.20 119.61 41473.82 88888.00 2023-12-11 13:33:55.000 345 22469.18 119.58 41473.84 47552.21 2023-12-11 13:33:56.000 345 22469.17 119.57 41473.79 88888.00 2023-12-11 13:33:57.000 345 22469.17 119.60 41473.79 88888.00 2023-12-11 13:33:58.000 345 22469.15 119.62 41473.86 88888.00 2023-12-11 13:33:59.000 345 22469.14 119.64 41473.94 88888.00 2023-12-11 13:34:00.000 345 22469.18 119.69 41474.00 47552.22 2023-12-11 13:34:01.000 345 22469.21 119.74 41474.02 88888.00 2023-12-11 13:34:02.000 345 22469.19 119.77 41474.01 88888.00 2023-12-11 13:34:03.000 345 22469.15 119.75 41473.99 88888.00 2023-12-11 13:34:04.000 345 22469.12 119.72 41473.93 88888.00 2023-12-11 13:34:05.000 345 22469.13 119.73 41473.88 47552.17 2023-12-11 13:34:06.000 345 22469.12 119.70 41473.87 88888.00 2023-12-11 13:34:07.000 345 22469.08 119.63 41473.92 88888.00 2023-12-11 13:34:08.000 345 22469.07 119.61 41474.02 88888.00 2023-12-11 13:34:09.000 345 22469.06 119.64 41474.12 88888.00 2023-12-11 13:34:10.000 345 22469.02 119.64 41474.13 47552.16 2023-12-11 13:34:11.000 345 22468.99 119.66 41474.09 88888.00 2023-12-11 13:34:12.000 345 22468.98 119.69 41474.07 88888.00 2023-12-11 13:34:13.000 345 22468.94 119.68 41474.05 88888.00 2023-12-11 13:34:14.000 345 22468.89 119.66 41474.04 88888.00 2023-12-11 13:34:15.000 345 22468.86 119.70 41474.06 47552.11 2023-12-11 13:34:16.000 345 22468.88 119.78 41474.08 88888.00 2023-12-11 13:34:17.000 345 22468.87 119.78 41474.03 88888.00 2023-12-11 13:34:18.000 345 22468.81 119.74 41473.93 88888.00 2023-12-11 13:34:19.000 345 22468.77 119.77 41473.89 88888.00 2023-12-11 13:34:20.000 345 22468.79 119.79 41473.88 47552.14 2023-12-11 13:34:21.000 345 22468.81 119.74 41473.84 88888.00 2023-12-11 13:34:22.000 345 22468.81 119.68 41473.83 88888.00 2023-12-11 13:34:23.000 345 22468.79 119.71 41473.88 88888.00 2023-12-11 13:34:24.000 345 22468.80 119.80 41473.96 88888.00 2023-12-11 13:34:25.000 345 22468.84 119.84 41473.98 47552.16 2023-12-11 13:34:26.000 345 22468.87 119.85 41473.98 88888.00 2023-12-11 13:34:27.000 345 22468.86 119.90 41474.00 88888.00 2023-12-11 13:34:28.000 345 22468.83 119.94 41474.02 88888.00 2023-12-11 13:34:29.000 345 22468.81 119.92 41473.97 88888.00 2023-12-11 13:34:30.000 345 22468.80 119.86 41473.94 47552.12 2023-12-11 13:34:31.000 345 22468.82 119.83 41473.94 88888.00 2023-12-11 13:34:32.000 345 22468.84 119.83 41473.97 88888.00 2023-12-11 13:34:33.000 345 22468.85 119.84 41473.98 88888.00 2023-12-11 13:34:34.000 345 22468.83 119.84 41473.93 88888.00 2023-12-11 13:34:35.000 345 22468.78 119.82 41473.84 47552.15 2023-12-11 13:34:36.000 345 22468.77 119.81 41473.84 88888.00 2023-12-11 13:34:37.000 345 22468.79 119.76 41473.91 88888.00 2023-12-11 13:34:38.000 345 22468.79 119.70 41473.94 88888.00 2023-12-11 13:34:39.000 345 22468.78 119.72 41473.91 88888.00 2023-12-11 13:34:40.000 345 22468.74 119.78 41473.88 47552.09 2023-12-11 13:34:41.000 345 22468.69 119.78 41473.86 88888.00 2023-12-11 13:34:42.000 345 22468.70 119.79 41473.85 88888.00 2023-12-11 13:34:43.000 345 22468.78 119.80 41473.87 88888.00 2023-12-11 13:34:44.000 345 22468.84 119.80 41473.89 88888.00 2023-12-11 13:34:45.000 345 22468.84 119.78 41473.93 47552.13 2023-12-11 13:34:46.000 345 22468.84 119.75 41474.00 88888.00 2023-12-11 13:34:47.000 345 22468.88 119.74 41474.08 88888.00 2023-12-11 13:34:48.000 345 22468.87 119.72 41474.06 88888.00 2023-12-11 13:34:49.000 345 22468.87 119.69 41473.98 88888.00 2023-12-11 13:34:50.000 345 22468.92 119.70 41473.96 47552.13 2023-12-11 13:34:51.000 345 22468.93 119.76 41474.00 88888.00 2023-12-11 13:34:52.000 345 22468.92 119.77 41474.03 88888.00 2023-12-11 13:34:53.000 345 22468.95 119.73 41474.03 88888.00 2023-12-11 13:34:54.000 345 22469.00 119.71 41474.01 88888.00 2023-12-11 13:34:55.000 345 22468.97 119.70 41473.98 47552.12 2023-12-11 13:34:56.000 345 22468.90 119.71 41473.96 88888.00 2023-12-11 13:34:57.000 345 22468.85 119.73 41474.00 88888.00 2023-12-11 13:34:58.000 345 22468.88 119.76 41474.08 88888.00 2023-12-11 13:34:59.000 345 22468.92 119.78 41474.11 88888.00 2023-12-11 13:35:00.000 345 22468.94 119.77 41474.10 47552.16 2023-12-11 13:35:01.000 345 22468.97 119.77 41474.13 88888.00 2023-12-11 13:35:02.000 345 22468.97 119.75 41474.09 88888.00 2023-12-11 13:35:03.000 345 22468.93 119.71 41473.93 88888.00 2023-12-11 13:35:04.000 345 22468.90 119.65 41473.78 88888.00 2023-12-11 13:35:05.000 345 22468.90 119.62 41473.79 47552.12 2023-12-11 13:35:06.000 345 22468.94 119.67 41473.93 88888.00 2023-12-11 13:35:07.000 345 22469.00 119.76 41474.05 88888.00 2023-12-11 13:35:08.000 345 22469.04 119.79 41474.05 88888.00 2023-12-11 13:35:09.000 345 22469.03 119.78 41473.98 88888.00 2023-12-11 13:35:10.000 345 22469.02 119.73 41473.94 47552.13 2023-12-11 13:35:11.000 345 22469.01 119.69 41473.93 88888.00 2023-12-11 13:35:12.000 345 22468.96 119.69 41473.95 88888.00 2023-12-11 13:35:13.000 345 22468.93 119.71 41474.00 88888.00 2023-12-11 13:35:14.000 345 22468.97 119.73 41474.02 88888.00 2023-12-11 13:35:15.000 345 22469.02 119.72 41474.02 47552.13 2023-12-11 13:35:16.000 345 22469.06 119.67 41473.97 88888.00 2023-12-11 13:35:17.000 345 22469.11 119.65 41473.96 88888.00 2023-12-11 13:35:18.000 345 22469.14 119.68 41473.98 88888.00 2023-12-11 13:35:19.000 345 22469.12 119.70 41473.99 88888.00 2023-12-11 13:35:20.000 345 22469.10 119.71 41473.96 47552.18 2023-12-11 13:35:21.000 345 22469.13 119.68 41473.94 88888.00 2023-12-11 13:35:22.000 345 22469.18 119.65 41473.91 88888.00 2023-12-11 13:35:23.000 345 22469.22 119.67 41473.98 88888.00 2023-12-11 13:35:24.000 345 22469.24 119.71 41474.04 88888.00 2023-12-11 13:35:25.000 345 22469.27 119.71 41474.04 47552.24 2023-12-11 13:35:26.000 345 22469.30 119.70 41474.04 88888.00 2023-12-11 13:35:27.000 345 22469.32 119.69 41474.04 88888.00 2023-12-11 13:35:28.000 345 22469.32 119.68 41473.92 88888.00 2023-12-11 13:35:29.000 345 22469.27 119.66 41473.76 88888.00 2023-12-11 13:35:30.000 345 22469.20 119.64 41473.71 47552.19 2023-12-11 13:35:31.000 345 22469.16 119.64 41473.72 88888.00 2023-12-11 13:35:32.000 345 22469.18 119.67 41473.69 88888.00 2023-12-11 13:35:33.000 345 22469.23 119.69 41473.70 88888.00 2023-12-11 13:35:34.000 345 22469.30 119.70 41473.81 88888.00 2023-12-11 13:35:35.000 345 22469.29 119.67 41473.87 47552.23 2023-12-11 13:35:36.000 345 22469.25 119.62 41473.83 88888.00 2023-12-11 13:35:37.000 345 22469.22 119.61 41473.79 88888.00 2023-12-11 13:35:38.000 345 22469.23 119.61 41473.79 88888.00 2023-12-11 13:35:39.000 345 22469.28 119.61 41473.77 88888.00 2023-12-11 13:35:40.000 345 22469.33 119.64 41473.76 47552.18 2023-12-11 13:35:41.000 345 22469.34 119.64 41473.72 88888.00 2023-12-11 13:35:42.000 345 22469.32 119.61 41473.69 88888.00 2023-12-11 13:35:43.000 345 22469.31 119.60 41473.75 88888.00 2023-12-11 13:35:44.000 345 22469.31 119.61 41473.81 88888.00 2023-12-11 13:35:45.000 345 22469.28 119.61 41473.75 47552.23 2023-12-11 13:35:46.000 345 22469.22 119.60 41473.64 88888.00 2023-12-11 13:35:47.000 345 22469.18 119.58 41473.57 88888.00 2023-12-11 13:35:48.000 345 22469.19 119.56 41473.59 88888.00 2023-12-11 13:35:49.000 345 22469.20 119.60 41473.64 88888.00 2023-12-11 13:35:50.000 345 22469.22 119.68 41473.74 47552.23 2023-12-11 13:35:51.000 345 22469.27 119.74 41473.86 88888.00 2023-12-11 13:35:52.000 345 22469.30 119.69 41473.85 88888.00 2023-12-11 13:35:53.000 345 22469.31 119.61 41473.73 88888.00 2023-12-11 13:35:54.000 345 22469.31 119.61 41473.66 88888.00 2023-12-11 13:35:55.000 345 22469.32 119.66 41473.69 47552.19 2023-12-11 13:35:56.000 345 22469.38 119.67 41473.76 88888.00 2023-12-11 13:35:57.000 345 22469.43 119.66 41473.80 88888.00 2023-12-11 13:35:58.000 345 22469.39 119.68 41473.80 88888.00 2023-12-11 13:35:59.000 345 22469.32 119.69 41473.76 88888.00 2023-12-11 13:36:00.000 345 22469.26 119.61 41473.69 47552.23 2023-12-11 13:36:01.000 345 22469.20 119.52 41473.71 88888.00 2023-12-11 13:36:02.000 345 22469.17 119.48 41473.79 88888.00 2023-12-11 13:36:03.000 345 22469.16 119.50 41473.75 88888.00 2023-12-11 13:36:04.000 345 22469.18 119.54 41473.68 88888.00 2023-12-11 13:36:05.000 345 22469.26 119.61 41473.70 47552.23 2023-12-11 13:36:06.000 345 22469.34 119.65 41473.76 88888.00 2023-12-11 13:36:07.000 345 22469.38 119.64 41473.77 88888.00 2023-12-11 13:36:08.000 345 22469.34 119.58 41473.75 88888.00 2023-12-11 13:36:09.000 345 22469.28 119.55 41473.75 88888.00 2023-12-11 13:36:10.000 345 22469.29 119.58 41473.79 47552.26 2023-12-11 13:36:11.000 345 22469.35 119.59 41473.77 88888.00 2023-12-11 13:36:12.000 345 22469.37 119.58 41473.71 88888.00 2023-12-11 13:36:13.000 345 22469.36 119.55 41473.65 88888.00 2023-12-11 13:36:14.000 345 22469.40 119.52 41473.61 88888.00 2023-12-11 13:36:15.000 345 22469.50 119.54 41473.66 47552.28 2023-12-11 13:36:16.000 345 22469.58 119.61 41473.74 88888.00 2023-12-11 13:36:17.000 345 22469.57 119.62 41473.81 88888.00 2023-12-11 13:36:18.000 345 22469.55 119.61 41473.84 88888.00 2023-12-11 13:36:19.000 345 22469.54 119.57 41473.82 88888.00 2023-12-11 13:36:20.000 345 22469.50 119.52 41473.77 47552.28 2023-12-11 13:36:21.000 345 22469.45 119.50 41473.74 88888.00 2023-12-11 13:36:22.000 345 22469.41 119.53 41473.72 88888.00 2023-12-11 13:36:23.000 345 22469.39 119.60 41473.73 88888.00 2023-12-11 13:36:24.000 345 22469.40 119.67 41473.75 88888.00 2023-12-11 13:36:25.000 345 22469.40 119.65 41473.69 47552.33 2023-12-11 13:36:26.000 345 22469.38 119.59 41473.56 88888.00 2023-12-11 13:36:27.000 345 22469.36 119.57 41473.43 88888.00 2023-12-11 13:36:28.000 345 22469.36 119.59 41473.44 88888.00 2023-12-11 13:36:29.000 345 22469.36 119.66 41473.52 88888.00 2023-12-11 13:36:30.000 345 22469.38 119.71 41473.52 47552.28 2023-12-11 13:36:31.000 345 22469.38 119.72 41473.47 88888.00 2023-12-11 13:36:32.000 345 22469.37 119.69 41473.52 88888.00 2023-12-11 13:36:33.000 345 22469.37 119.66 41473.65 88888.00 2023-12-11 13:36:34.000 345 22469.39 119.67 41473.68 88888.00 2023-12-11 13:36:35.000 345 22469.42 119.72 41473.59 47552.30 2023-12-11 13:36:36.000 345 22469.44 119.76 41473.52 88888.00 2023-12-11 13:36:37.000 345 22469.45 119.76 41473.52 88888.00 2023-12-11 13:36:38.000 345 22469.45 119.76 41473.56 88888.00 2023-12-11 13:36:39.000 345 22469.48 119.71 41473.60 88888.00 2023-12-11 13:36:40.000 345 22469.49 119.68 41473.61 47552.29 2023-12-11 13:36:41.000 345 22469.46 119.70 41473.59 88888.00 2023-12-11 13:36:42.000 345 22469.45 119.74 41473.56 88888.00 2023-12-11 13:36:43.000 345 22469.49 119.80 41473.55 88888.00 2023-12-11 13:36:44.000 345 22469.52 119.81 41473.51 88888.00 2023-12-11 13:36:45.000 345 22469.51 119.77 41473.50 47552.26 2023-12-11 13:36:46.000 345 22469.47 119.74 41473.52 88888.00 2023-12-11 13:36:47.000 345 22469.43 119.76 41473.54 88888.00 2023-12-11 13:36:48.000 345 22469.46 119.80 41473.64 88888.00 2023-12-11 13:36:49.000 345 22469.52 119.83 41473.79 88888.00 2023-12-11 13:36:50.000 345 22469.55 119.83 41473.83 47552.29 2023-12-11 13:36:51.000 345 22469.51 119.83 41473.78 88888.00 2023-12-11 13:36:52.000 345 22469.45 119.77 41473.71 88888.00 2023-12-11 13:36:53.000 345 22469.42 119.72 41473.69 88888.00 2023-12-11 13:36:54.000 345 22469.44 119.79 41473.77 88888.00 2023-12-11 13:36:55.000 345 22469.47 119.91 41473.84 47552.23 2023-12-11 13:36:56.000 345 22469.43 119.95 41473.87 88888.00 2023-12-11 13:36:57.000 345 22469.35 119.94 41473.86 88888.00 2023-12-11 13:36:58.000 345 22469.30 119.91 41473.81 88888.00 2023-12-11 13:36:59.000 345 22469.28 119.85 41473.76 88888.00 2023-12-11 13:37:00.000 345 22469.28 119.82 41473.79 47552.23 2023-12-11 13:37:01.000 345 22469.28 119.83 41473.78 88888.00 2023-12-11 13:37:02.000 345 22469.26 119.85 41473.71 88888.00 2023-12-11 13:37:03.000 345 22469.23 119.86 41473.63 88888.00 2023-12-11 13:37:04.000 345 22469.19 119.84 41473.54 88888.00 2023-12-11 13:37:05.000 345 22469.18 119.86 41473.58 47552.18 2023-12-11 13:37:06.000 345 22469.22 119.85 41473.73 88888.00 2023-12-11 13:37:07.000 345 22469.23 119.76 41473.80 88888.00 2023-12-11 13:37:08.000 345 22469.18 119.69 41473.78 88888.00 2023-12-11 13:37:09.000 345 22469.14 119.71 41473.75 88888.00 2023-12-11 13:37:10.000 345 22469.16 119.79 41473.76 47552.18 2023-12-11 13:37:11.000 345 22469.23 119.81 41473.78 88888.00 2023-12-11 13:37:12.000 345 22469.26 119.75 41473.77 88888.00 2023-12-11 13:37:13.000 345 22469.25 119.73 41473.79 88888.00 2023-12-11 13:37:14.000 345 22469.26 119.78 41473.82 88888.00 2023-12-11 13:37:15.000 345 22469.25 119.80 41473.82 47552.24 2023-12-11 13:37:16.000 345 22469.23 119.77 41473.82 88888.00 2023-12-11 13:37:17.000 345 22469.24 119.76 41473.85 88888.00 2023-12-11 13:37:18.000 345 22469.27 119.77 41473.95 88888.00 2023-12-11 13:37:19.000 345 22469.30 119.78 41474.11 88888.00 2023-12-11 13:37:20.000 345 22469.32 119.78 41474.20 47552.24 2023-12-11 13:37:21.000 345 22469.35 119.77 41474.19 88888.00 2023-12-11 13:37:22.000 345 22469.36 119.79 41474.10 88888.00 2023-12-11 13:37:23.000 345 22469.33 119.78 41473.98 88888.00 2023-12-11 13:37:24.000 345 22469.30 119.74 41473.89 88888.00 2023-12-11 13:37:25.000 345 22469.31 119.76 41473.88 47552.24 2023-12-11 13:37:26.000 345 22469.34 119.80 41473.90 88888.00 2023-12-11 13:37:27.000 345 22469.33 119.79 41473.91 88888.00 2023-12-11 13:37:28.000 345 22469.30 119.81 41473.96 88888.00 2023-12-11 13:37:29.000 345 22469.30 119.88 41474.03 88888.00 2023-12-11 13:37:30.000 345 22469.29 119.93 41474.06 47552.16 2023-12-11 13:37:31.000 345 22469.27 119.89 41473.99 88888.00 2023-12-11 13:37:32.000 345 22469.28 119.81 41473.91 88888.00 2023-12-11 13:37:33.000 345 22469.31 119.79 41473.95 88888.00 2023-12-11 13:37:34.000 345 22469.33 119.83 41474.02 88888.00 2023-12-11 13:37:35.000 345 22469.33 119.84 41474.01 47552.18 2023-12-11 13:37:36.000 345 22469.35 119.82 41473.97 88888.00 2023-12-11 13:37:37.000 345 22469.37 119.82 41473.94 88888.00 2023-12-11 13:37:38.000 345 22469.40 119.89 41473.96 88888.00 2023-12-11 13:37:39.000 345 22469.37 119.97 41473.97 88888.00 2023-12-11 13:37:40.000 345 22469.28 119.97 41473.94 47552.18 2023-12-11 13:37:41.000 345 22469.23 119.91 41473.95 88888.00 2023-12-11 13:37:42.000 345 22469.22 119.86 41473.96 88888.00 2023-12-11 13:37:43.000 345 22469.21 119.85 41473.91 88888.00 2023-12-11 13:37:44.000 345 22469.20 119.87 41473.91 88888.00 2023-12-11 13:37:45.000 345 22469.24 119.89 41473.96 47552.16 2023-12-11 13:37:46.000 345 22469.28 119.92 41473.98 88888.00 2023-12-11 13:37:47.000 345 22469.28 119.95 41473.97 88888.00 2023-12-11 13:37:48.000 345 22469.26 119.94 41473.98 88888.00 2023-12-11 13:37:49.000 345 22469.24 119.89 41473.95 88888.00 2023-12-11 13:37:50.000 345 22469.23 119.89 41473.87 47552.20 2023-12-11 13:37:51.000 345 22469.22 119.88 41473.77 88888.00 2023-12-11 13:37:52.000 345 22469.23 119.85 41473.73 88888.00 2023-12-11 13:37:53.000 345 22469.22 119.85 41473.75 88888.00 2023-12-11 13:37:54.000 345 22469.20 119.89 41473.77 88888.00 2023-12-11 13:37:55.000 345 22469.24 119.94 41473.82 47552.18 2023-12-11 13:37:56.000 345 22469.29 119.94 41473.86 88888.00 2023-12-11 13:37:57.000 345 22469.29 119.92 41473.84 88888.00 2023-12-11 13:37:58.000 345 22469.28 119.96 41473.88 88888.00 2023-12-11 13:37:59.000 345 22469.31 120.04 41474.00 88888.00 2023-12-11 13:38:00.000 345 22469.38 120.11 41474.06 47552.14 2023-12-11 13:38:01.000 345 22469.43 120.13 41474.02 88888.00 2023-12-11 13:38:02.000 345 22469.36 120.13 41473.91 88888.00 2023-12-11 13:38:03.000 345 22469.24 120.16 41473.83 88888.00 2023-12-11 13:38:04.000 345 22469.21 120.20 41473.81 88888.00 2023-12-11 13:38:05.000 345 22469.25 120.18 41473.81 47552.13 2023-12-11 13:38:06.000 345 22469.25 120.12 41473.83 88888.00 2023-12-11 13:38:07.000 345 22469.23 120.10 41473.86 88888.00 2023-12-11 13:38:08.000 345 22469.23 120.16 41473.92 88888.00 2023-12-11 13:38:09.000 345 22469.23 120.25 41474.00 88888.00 2023-12-11 13:38:10.000 345 22469.22 120.27 41473.99 47552.12 2023-12-11 13:38:11.000 345 22469.24 120.29 41473.96 88888.00 2023-12-11 13:38:12.000 345 22469.26 120.34 41473.99 88888.00 2023-12-11 13:38:13.000 345 22469.24 120.32 41473.97 88888.00 2023-12-11 13:38:14.000 345 22469.20 120.22 41473.88 88888.00 2023-12-11 13:38:15.000 345 22469.19 120.14 41473.86 47552.13 2023-12-11 13:38:16.000 345 22469.16 120.14 41473.89 88888.00 2023-12-11 13:38:17.000 345 22469.14 120.23 41473.96 88888.00 2023-12-11 13:38:18.000 345 22469.20 120.32 41474.03 88888.00 2023-12-11 13:38:19.000 345 22469.30 120.32 41474.07 88888.00 2023-12-11 13:38:20.000 345 22469.32 120.28 41474.06 47552.08 2023-12-11 13:38:21.000 345 22469.28 120.25 41473.99 88888.00 2023-12-11 13:38:22.000 345 22469.22 120.22 41473.89 88888.00 2023-12-11 13:38:23.000 345 22469.15 120.19 41473.81 88888.00 2023-12-11 13:38:24.000 345 22469.11 120.18 41473.77 88888.00 2023-12-11 13:38:25.000 345 22469.16 120.24 41473.82 47552.09 2023-12-11 13:38:26.000 345 22469.22 120.33 41473.91 88888.00 2023-12-11 13:38:27.000 345 22469.23 120.34 41473.94 88888.00 2023-12-11 13:38:28.000 345 22469.22 120.29 41473.88 88888.00 2023-12-11 13:38:29.000 345 22469.23 120.29 41473.87 88888.00 2023-12-11 13:38:30.000 345 22469.21 120.30 41473.90 47552.13 2023-12-11 13:38:31.000 345 22469.22 120.29 41473.94 88888.00 2023-12-11 13:38:32.000 345 22469.28 120.34 41473.98 88888.00 2023-12-11 13:38:33.000 345 22469.32 120.44 41474.04 88888.00 2023-12-11 13:38:34.000 345 22469.31 120.50 41474.09 88888.00 2023-12-11 13:38:35.000 345 22469.30 120.51 41474.09 47552.13 2023-12-11 13:38:36.000 345 22469.34 120.53 41474.09 88888.00 2023-12-11 13:38:37.000 345 22469.37 120.56 41474.07 88888.00 2023-12-11 13:38:38.000 345 22469.35 120.50 41473.94 88888.00 2023-12-11 13:38:39.000 345 22469.29 120.38 41473.80 88888.00 2023-12-11 13:38:40.000 345 22469.22 120.35 41473.74 47552.14 2023-12-11 13:38:41.000 345 22469.15 120.39 41473.76 88888.00 2023-12-11 13:38:42.000 345 22469.16 120.46 41473.86 88888.00 2023-12-11 13:38:43.000 345 22469.21 120.52 41473.98 88888.00 2023-12-11 13:38:44.000 345 22469.24 120.55 41473.99 88888.00 2023-12-11 13:38:45.000 345 22469.26 120.59 41474.01 47552.11 2023-12-11 13:38:46.000 345 22469.28 120.58 41474.04 88888.00 2023-12-11 13:38:47.000 345 22469.28 120.51 41473.99 88888.00 2023-12-11 13:38:48.000 345 22469.26 120.45 41473.86 88888.00 2023-12-11 13:38:49.000 345 22469.23 120.46 41473.78 88888.00 2023-12-11 13:38:50.000 345 22469.20 120.52 41473.79 47552.14 2023-12-11 13:38:51.000 345 22469.24 120.56 41473.84 88888.00 2023-12-11 13:38:52.000 345 22469.28 120.55 41473.90 88888.00 2023-12-11 13:38:53.000 345 22469.29 120.55 41473.97 88888.00 2023-12-11 13:38:54.000 345 22469.26 120.51 41473.99 88888.00 2023-12-11 13:38:55.000 345 22469.21 120.42 41473.99 47552.15 2023-12-11 13:38:56.000 345 22469.22 120.36 41473.96 88888.00 2023-12-11 13:38:57.000 345 22469.30 120.38 41473.95 88888.00 2023-12-11 13:38:58.000 345 22469.34 120.39 41474.00 88888.00 2023-12-11 13:38:59.000 345 22469.35 120.42 41474.05 88888.00 2023-12-11 13:39:00.000 345 22469.32 120.49 41474.06 47552.17 2023-12-11 13:39:01.000 345 22469.26 120.53 41474.02 88888.00 2023-12-11 13:39:02.000 345 22469.23 120.52 41474.02 88888.00 2023-12-11 13:39:03.000 345 22469.26 120.52 41474.04 88888.00 2023-12-11 13:39:04.000 345 22469.28 120.52 41473.98 88888.00 2023-12-11 13:39:05.000 345 22469.29 120.54 41473.88 47552.21 2023-12-11 13:39:06.000 345 22469.31 120.54 41473.85 88888.00 2023-12-11 13:39:07.000 345 22469.36 120.53 41473.91 88888.00 2023-12-11 13:39:08.000 345 22469.40 120.56 41474.03 88888.00 2023-12-11 13:39:09.000 345 22469.41 120.60 41474.07 88888.00 2023-12-11 13:39:10.000 345 22469.42 120.64 41474.05 47552.18 2023-12-11 13:39:11.000 345 22469.47 120.63 41474.02 88888.00 2023-12-11 13:39:12.000 345 22469.53 120.57 41473.97 88888.00 2023-12-11 13:39:13.000 345 22469.52 120.54 41473.91 88888.00 2023-12-11 13:39:14.000 345 22469.50 120.55 41473.89 88888.00 2023-12-11 13:39:15.000 345 22469.51 120.57 41473.92 47552.21 2023-12-11 13:39:16.000 345 22469.48 120.57 41473.90 88888.00 2023-12-11 13:39:17.000 345 22469.41 120.58 41473.84 88888.00 2023-12-11 13:39:18.000 345 22469.38 120.61 41473.81 88888.00 2023-12-11 13:39:19.000 345 22469.34 120.62 41473.75 88888.00 2023-12-11 13:39:20.000 345 22469.25 120.58 41473.68 47552.20 2023-12-11 13:39:21.000 345 22469.20 120.49 41473.68 88888.00 2023-12-11 13:39:22.000 345 22469.22 120.44 41473.73 88888.00 2023-12-11 13:39:23.000 345 22469.25 120.47 41473.77 88888.00 2023-12-11 13:39:24.000 345 22469.31 120.55 41473.81 88888.00 2023-12-11 13:39:25.000 345 22469.36 120.60 41473.79 47552.19 2023-12-11 13:39:26.000 345 22469.38 120.62 41473.73 88888.00 2023-12-11 13:39:27.000 345 22469.40 120.62 41473.72 88888.00 2023-12-11 13:39:28.000 345 22469.44 120.59 41473.76 88888.00 2023-12-11 13:39:29.000 345 22469.46 120.57 41473.74 88888.00 2023-12-11 13:39:30.000 345 22469.44 120.60 41473.70 47552.25 2023-12-11 13:39:31.000 345 22469.44 120.65 41473.73 88888.00 2023-12-11 13:39:32.000 345 22469.45 120.69 41473.80 88888.00 2023-12-11 13:39:33.000 345 22469.45 120.69 41473.83 88888.00 2023-12-11 13:39:34.000 345 22469.46 120.67 41473.88 88888.00 2023-12-11 13:39:35.000 345 22469.49 120.65 41473.94 47552.24 2023-12-11 13:39:36.000 345 22469.52 120.61 41473.93 88888.00 2023-12-11 13:39:37.000 345 22469.52 120.57 41473.89 88888.00 2023-12-11 13:39:38.000 345 22469.53 120.57 41473.87 88888.00 2023-12-11 13:39:39.000 345 22469.54 120.59 41473.88 88888.00 2023-12-11 13:39:40.000 345 22469.53 120.65 41473.97 47552.30 2023-12-11 13:39:41.000 345 22469.54 120.70 41474.05 88888.00 2023-12-11 13:39:42.000 345 22469.56 120.72 41474.06 88888.00 2023-12-11 13:39:43.000 345 22469.54 120.71 41474.00 88888.00 2023-12-11 13:39:44.000 345 22469.50 120.67 41473.89 88888.00 2023-12-11 13:39:45.000 345 22469.49 120.58 41473.74 47552.27 2023-12-11 13:39:46.000 345 22469.50 120.51 41473.64 88888.00 2023-12-11 13:39:47.000 345 22469.50 120.54 41473.68 88888.00 2023-12-11 13:39:48.000 345 22469.49 120.63 41473.77 88888.00 2023-12-11 13:39:49.000 345 22469.50 120.68 41473.79 88888.00 2023-12-11 13:39:50.000 345 22469.55 120.67 41473.77 47552.30 2023-12-11 13:39:51.000 345 22469.64 120.68 41473.81 88888.00 2023-12-11 13:39:52.000 345 22469.68 120.71 41473.88 88888.00 2023-12-11 13:39:53.000 345 22469.61 120.68 41473.91 88888.00 2023-12-11 13:39:54.000 345 22469.56 120.63 41473.89 88888.00 2023-12-11 13:39:55.000 345 22469.60 120.67 41473.88 47552.35 2023-12-11 13:39:56.000 345 22469.65 120.72 41473.86 88888.00 2023-12-11 13:39:57.000 345 22469.67 120.70 41473.80 88888.00 2023-12-11 13:39:58.000 345 22469.69 120.68 41473.69 88888.00 2023-12-11 13:39:59.000 345 22469.69 120.69 41473.68 88888.00 2023-12-11 13:40:00.000 345 22469.69 120.70 41473.77 47552.33 2023-12-11 13:40:01.000 345 22469.65 120.69 41473.81 88888.00 2023-12-11 13:40:02.000 345 22469.58 120.65 41473.72 88888.00 2023-12-11 13:40:03.000 345 22469.58 120.60 41473.62 88888.00 2023-12-11 13:40:04.000 345 22469.63 120.61 41473.66 88888.00 2023-12-11 13:40:05.000 345 22469.69 120.68 41473.84 47552.36 2023-12-11 13:40:06.000 345 22469.74 120.75 41473.94 88888.00 2023-12-11 13:40:07.000 345 22469.72 120.78 41473.94 88888.00 2023-12-11 13:40:08.000 345 22469.64 120.78 41473.91 88888.00 2023-12-11 13:40:09.000 345 22469.59 120.74 41473.84 88888.00 2023-12-11 13:40:10.000 345 22469.60 120.66 41473.75 47552.37 2023-12-11 13:40:11.000 345 22469.65 120.61 41473.71 88888.00 2023-12-11 13:40:12.000 345 22469.68 120.61 41473.73 88888.00 2023-12-11 13:40:13.000 345 22469.68 120.63 41473.78 88888.00 2023-12-11 13:40:14.000 345 22469.68 120.69 41473.86 88888.00 2023-12-11 13:40:15.000 345 22469.69 120.71 41473.94 47552.37 2023-12-11 13:40:16.000 345 22469.69 120.69 41473.93 88888.00 2023-12-11 13:40:17.000 345 22469.70 120.69 41473.86 88888.00 2023-12-11 13:40:18.000 345 22469.73 120.69 41473.79 88888.00 2023-12-11 13:40:19.000 345 22469.76 120.67 41473.74 88888.00 2023-12-11 13:40:20.000 345 22469.77 120.64 41473.77 47552.41 2023-12-11 13:40:21.000 345 22469.78 120.63 41473.84 88888.00 2023-12-11 13:40:22.000 345 22469.77 120.67 41473.91 88888.00 2023-12-11 13:40:23.000 345 22469.78 120.75 41473.90 88888.00 2023-12-11 13:40:24.000 345 22469.81 120.80 41473.84 88888.00 2023-12-11 13:40:25.000 345 22469.84 120.75 41473.80 47552.41 2023-12-11 13:40:26.000 345 22469.82 120.68 41473.78 88888.00 2023-12-11 13:40:27.000 345 22469.77 120.63 41473.77 88888.00 2023-12-11 13:40:28.000 345 22469.78 120.61 41473.79 88888.00 2023-12-11 13:40:29.000 345 22469.86 120.62 41473.86 88888.00 2023-12-11 13:40:30.000 345 22469.94 120.63 41473.93 47552.46 2023-12-11 13:40:31.000 345 22469.93 120.62 41473.95 88888.00 2023-12-11 13:40:32.000 345 22469.90 120.64 41473.95 88888.00 2023-12-11 13:40:33.000 345 22469.93 120.68 41473.96 88888.00 2023-12-11 13:40:34.000 345 22469.98 120.70 41473.92 88888.00 2023-12-11 13:40:35.000 345 22469.94 120.67 41473.82 47552.47 2023-12-11 13:40:36.000 345 22469.88 120.62 41473.79 88888.00 2023-12-11 13:40:37.000 345 22469.88 120.61 41473.82 88888.00 2023-12-11 13:40:38.000 345 22469.90 120.64 41473.88 88888.00 2023-12-11 13:40:39.000 345 22469.91 120.69 41473.93 88888.00 2023-12-11 13:40:40.000 345 22469.91 120.73 41474.00 47552.47 2023-12-11 13:40:41.000 345 22469.87 120.73 41474.06 88888.00 2023-12-11 13:40:42.000 345 22469.85 120.66 41474.03 88888.00 2023-12-11 13:40:43.000 345 22469.91 120.59 41474.00 88888.00 2023-12-11 13:40:44.000 345 22469.96 120.57 41474.03 88888.00 2023-12-11 13:40:45.000 345 22469.94 120.61 41474.03 47552.52 2023-12-11 13:40:46.000 345 22469.92 120.65 41474.03 88888.00 2023-12-11 13:40:47.000 345 22469.94 120.66 41474.11 88888.00 2023-12-11 13:40:48.000 345 22469.96 120.68 41474.14 88888.00 2023-12-11 13:40:49.000 345 22469.94 120.69 41474.07 88888.00 2023-12-11 13:40:50.000 345 22469.94 120.70 41474.00 47552.50 2023-12-11 13:40:51.000 345 22469.99 120.71 41473.99 88888.00 2023-12-11 13:40:52.000 345 22470.01 120.68 41473.98 88888.00 2023-12-11 13:40:53.000 345 22469.99 120.65 41474.00 88888.00 2023-12-11 13:40:54.000 345 22469.98 120.69 41474.04 88888.00 2023-12-11 13:40:55.000 345 22469.98 120.71 41473.99 47552.54 2023-12-11 13:40:56.000 345 22469.97 120.68 41473.88 88888.00 2023-12-11 13:40:57.000 345 22469.98 120.64 41473.86 88888.00 2023-12-11 13:40:58.000 345 22470.02 120.62 41473.98 88888.00 2023-12-11 13:40:59.000 345 22470.05 120.60 41474.02 88888.00 2023-12-11 13:41:00.000 345 22470.07 120.58 41473.94 47552.56 2023-12-11 13:41:01.000 345 22470.12 120.57 41473.91 88888.00 2023-12-11 13:41:02.000 345 22470.15 120.60 41473.96 88888.00 2023-12-11 13:41:03.000 345 22470.20 120.67 41474.02 88888.00 2023-12-11 13:41:04.000 345 22470.24 120.75 41474.06 88888.00 2023-12-11 13:41:05.000 345 22470.21 120.76 41474.04 47552.56 2023-12-11 13:41:06.000 345 22470.16 120.74 41474.01 88888.00 2023-12-11 13:41:07.000 345 22470.16 120.74 41474.04 88888.00 2023-12-11 13:41:08.000 345 22470.20 120.74 41474.08 88888.00 2023-12-11 13:41:09.000 345 22470.21 120.71 41474.06 88888.00 2023-12-11 13:41:10.000 345 22470.19 120.67 41474.05 47552.60 2023-12-11 13:41:11.000 345 22470.19 120.67 41474.07 88888.00 2023-12-11 13:41:12.000 345 22470.18 120.71 41474.07 88888.00 2023-12-11 13:41:13.000 345 22470.16 120.74 41474.04 88888.00 2023-12-11 13:41:14.000 345 22470.13 120.72 41474.03 88888.00 2023-12-11 13:41:15.000 345 22470.13 120.69 41474.09 47552.58 2023-12-11 13:41:16.000 345 22470.16 120.67 41474.12 88888.00 2023-12-11 13:41:17.000 345 22470.19 120.65 41474.12 88888.00 2023-12-11 13:41:18.000 345 22470.21 120.66 41474.18 88888.00 2023-12-11 13:41:19.000 345 22470.24 120.65 41474.26 88888.00 2023-12-11 13:41:20.000 345 22470.28 120.65 41474.23 47552.60 2023-12-11 13:41:21.000 345 22470.28 120.67 41474.16 88888.00 2023-12-11 13:41:22.000 345 22470.25 120.68 41474.08 88888.00 2023-12-11 13:41:23.000 345 22470.22 120.67 41473.99 88888.00 2023-12-11 13:41:24.000 345 22470.19 120.68 41473.94 88888.00 2023-12-11 13:41:25.000 345 22470.18 120.70 41473.98 47552.59 2023-12-11 13:41:26.000 345 22470.20 120.71 41474.02 88888.00 2023-12-11 13:41:27.000 345 22470.20 120.73 41474.04 88888.00 2023-12-11 13:41:28.000 345 22470.15 120.76 41474.06 88888.00 2023-12-11 13:41:29.000 345 22470.12 120.76 41474.07 88888.00 2023-12-11 13:41:30.000 345 22470.13 120.74 41474.09 47552.58 2023-12-11 13:41:31.000 345 22470.18 120.72 41474.13 88888.00 2023-12-11 13:41:32.000 345 22470.19 120.71 41474.13 88888.00 2023-12-11 13:41:33.000 345 22470.15 120.68 41474.04 88888.00 2023-12-11 13:41:34.000 345 22470.15 120.67 41473.96 88888.00 2023-12-11 13:41:35.000 345 22470.20 120.68 41473.97 47552.60 2023-12-11 13:41:36.000 345 22470.21 120.70 41474.00 88888.00 2023-12-11 13:41:37.000 345 22470.17 120.71 41474.00 88888.00 2023-12-11 13:41:38.000 345 22470.13 120.70 41473.97 88888.00 2023-12-11 13:41:39.000 345 22470.14 120.69 41473.99 88888.00 2023-12-11 13:41:40.000 345 22470.15 120.70 41474.05 47552.58 2023-12-11 13:41:41.000 345 22470.10 120.67 41474.06 88888.00 2023-12-11 13:41:42.000 345 22470.04 120.64 41474.02 88888.00 2023-12-11 13:41:43.000 345 22470.02 120.65 41473.97 88888.00 2023-12-11 13:41:44.000 345 22470.01 120.67 41473.88 88888.00 2023-12-11 13:41:45.000 345 22470.01 120.70 41473.83 47552.64 2023-12-11 13:41:46.000 345 22470.06 120.75 41473.91 88888.00 2023-12-11 13:41:47.000 345 22470.09 120.76 41474.00 88888.00 2023-12-11 13:41:48.000 345 22470.11 120.70 41474.02 88888.00 2023-12-11 13:41:49.000 345 22470.13 120.65 41473.99 88888.00 2023-12-11 13:41:50.000 345 22470.10 120.60 41473.91 47552.58 2023-12-11 13:41:51.000 345 22470.09 120.60 41473.89 88888.00 2023-12-11 13:41:52.000 345 22470.14 120.63 41473.89 88888.00 2023-12-11 13:41:53.000 345 22470.17 120.67 41473.91 88888.00 2023-12-11 13:41:54.000 345 22470.18 120.73 41474.02 88888.00 2023-12-11 13:41:55.000 345 22470.19 120.73 41474.12 47552.61 2023-12-11 13:41:56.000 345 22470.18 120.72 41474.08 88888.00 2023-12-11 13:41:57.000 345 22470.14 120.72 41473.95 88888.00 2023-12-11 13:41:58.000 345 22470.10 120.70 41473.86 88888.00 2023-12-11 13:41:59.000 345 22470.11 120.70 41473.89 88888.00 2023-12-11 13:42:00.000 345 22470.16 120.70 41473.96 47552.62 2023-12-11 13:42:01.000 345 22470.20 120.71 41473.98 88888.00 2023-12-11 13:42:02.000 345 22470.19 120.74 41474.02 88888.00 2023-12-11 13:42:03.000 345 22470.17 120.79 41474.08 88888.00 2023-12-11 13:42:04.000 345 22470.13 120.81 41474.11 88888.00 2023-12-11 13:42:05.000 345 22470.07 120.79 41474.05 47552.60 2023-12-11 13:42:06.000 345 22470.03 120.76 41473.97 88888.00 2023-12-11 13:42:07.000 345 22470.09 120.75 41473.91 88888.00 2023-12-11 13:42:08.000 345 22470.17 120.75 41473.88 88888.00 2023-12-11 13:42:09.000 345 22470.19 120.78 41473.90 88888.00 2023-12-11 13:42:10.000 345 22470.21 120.81 41473.97 47552.60 2023-12-11 13:42:11.000 345 22470.22 120.84 41474.05 88888.00 2023-12-11 13:42:12.000 345 22470.16 120.80 41474.07 88888.00 2023-12-11 13:42:13.000 345 22470.09 120.73 41474.04 88888.00 2023-12-11 13:42:14.000 345 22470.09 120.69 41474.03 88888.00 2023-12-11 13:42:15.000 345 22470.15 120.66 41474.03 47552.63 2023-12-11 13:42:16.000 345 22470.23 120.64 41474.01 88888.00 2023-12-11 13:42:17.000 345 22470.26 120.65 41474.02 88888.00 2023-12-11 13:42:18.000 345 22470.23 120.66 41474.08 88888.00 2023-12-11 13:42:19.000 345 22470.16 120.67 41474.12 88888.00 2023-12-11 13:42:20.000 345 22470.12 120.66 41474.07 47552.62 2023-12-11 13:42:21.000 345 22470.12 120.69 41473.99 88888.00 2023-12-11 13:42:22.000 345 22470.15 120.72 41473.98 88888.00 2023-12-11 13:42:23.000 345 22470.15 120.69 41473.97 88888.00 2023-12-11 13:42:24.000 345 22470.10 120.60 41473.91 88888.00 2023-12-11 13:42:25.000 345 22470.05 120.53 41473.89 47552.65 2023-12-11 13:42:26.000 345 22470.06 120.53 41473.96 88888.00 2023-12-11 13:42:27.000 345 22470.09 120.54 41474.07 88888.00 2023-12-11 13:42:28.000 345 22470.11 120.58 41474.11 88888.00 2023-12-11 13:42:29.000 345 22470.10 120.63 41474.09 88888.00 2023-12-11 13:42:30.000 345 22470.09 120.61 41474.07 47552.65 2023-12-11 13:42:31.000 345 22470.13 120.54 41474.02 88888.00 2023-12-11 13:42:32.000 345 22470.18 120.52 41474.02 88888.00 2023-12-11 13:42:33.000 345 22470.19 120.56 41474.09 88888.00 2023-12-11 13:42:34.000 345 22470.15 120.60 41474.17 88888.00 2023-12-11 13:42:35.000 345 22470.09 120.61 41474.20 47552.67 2023-12-11 13:42:36.000 345 22470.13 120.59 41474.20 88888.00 2023-12-11 13:42:37.000 345 22470.19 120.62 41474.23 88888.00 2023-12-11 13:42:38.000 345 22470.19 120.67 41474.24 88888.00 2023-12-11 13:42:39.000 345 22470.13 120.68 41474.13 88888.00 2023-12-11 13:42:40.000 345 22470.07 120.61 41473.98 47552.63 2023-12-11 13:42:41.000 345 22470.06 120.57 41474.02 88888.00 2023-12-11 13:42:42.000 345 22470.11 120.58 41474.19 88888.00 2023-12-11 13:42:43.000 345 22470.17 120.60 41474.27 88888.00 2023-12-11 13:42:44.000 345 22470.19 120.65 41474.24 88888.00 2023-12-11 13:42:45.000 345 22470.18 120.69 41474.23 47552.68 2023-12-11 13:42:46.000 345 22470.19 120.67 41474.23 88888.00 2023-12-11 13:42:47.000 345 22470.21 120.64 41474.21 88888.00 2023-12-11 13:42:48.000 345 22470.19 120.64 41474.17 88888.00 2023-12-11 13:42:49.000 345 22470.16 120.64 41474.17 88888.00 2023-12-11 13:42:50.000 345 22470.18 120.62 41474.17 47552.70 2023-12-11 13:42:51.000 345 22470.24 120.59 41474.17 88888.00 2023-12-11 13:42:52.000 345 22470.29 120.56 41474.19 88888.00 2023-12-11 13:42:53.000 345 22470.29 120.57 41474.21 88888.00 2023-12-11 13:42:54.000 345 22470.25 120.61 41474.19 88888.00 2023-12-11 13:42:55.000 345 22470.22 120.63 41474.14 47552.70 2023-12-11 13:42:56.000 345 22470.24 120.62 41474.11 88888.00 2023-12-11 13:42:57.000 345 22470.28 120.62 41474.15 88888.00 2023-12-11 13:42:58.000 345 22470.27 120.62 41474.18 88888.00 2023-12-11 13:42:59.000 345 22470.24 120.60 41474.12 88888.00 2023-12-11 13:43:00.000 345 22470.27 120.60 41474.09 47552.66 2023-12-11 13:43:01.000 345 22470.34 120.64 41474.20 88888.00 2023-12-11 13:43:02.000 345 22470.37 120.68 41474.27 88888.00 2023-12-11 13:43:03.000 345 22470.36 120.68 41474.21 88888.00 2023-12-11 13:43:04.000 345 22470.35 120.67 41474.16 88888.00 2023-12-11 13:43:05.000 345 22470.34 120.67 41474.14 47552.68 2023-12-11 13:43:06.000 345 22470.33 120.67 41474.15 88888.00 2023-12-11 13:43:07.000 345 22470.34 120.66 41474.20 88888.00 2023-12-11 13:43:08.000 345 22470.37 120.65 41474.29 88888.00 2023-12-11 13:43:09.000 345 22470.40 120.68 41474.37 88888.00 2023-12-11 13:43:10.000 345 22470.40 120.69 41474.38 47552.69 2023-12-11 13:43:11.000 345 22470.37 120.67 41474.33 88888.00 2023-12-11 13:43:12.000 345 22470.35 120.64 41474.27 88888.00 2023-12-11 13:43:13.000 345 22470.32 120.60 41474.27 88888.00 2023-12-11 13:43:14.000 345 22470.30 120.57 41474.30 88888.00 2023-12-11 13:43:15.000 345 22470.30 120.53 41474.27 47552.71 2023-12-11 13:43:16.000 345 22470.31 120.49 41474.24 88888.00 2023-12-11 13:43:17.000 345 22470.29 120.51 41474.27 88888.00 2023-12-11 13:43:18.000 345 22470.29 120.53 41474.28 88888.00 2023-12-11 13:43:19.000 345 22470.29 120.46 41474.23 88888.00 2023-12-11 13:43:20.000 345 22470.28 120.41 41474.16 47552.74 2023-12-11 13:43:21.000 345 22470.31 120.46 41474.15 88888.00 2023-12-11 13:43:22.000 345 22470.34 120.53 41474.18 88888.00 2023-12-11 13:43:23.000 345 22470.32 120.53 41474.14 88888.00 2023-12-11 13:43:24.000 345 22470.29 120.53 41474.07 88888.00 2023-12-11 13:43:25.000 345 22470.28 120.59 41474.02 47552.71 2023-12-11 13:43:26.000 345 22470.29 120.62 41473.91 88888.00 2023-12-11 13:43:27.000 345 22470.27 120.56 41473.83 88888.00 2023-12-11 13:43:28.000 345 22470.24 120.51 41473.82 88888.00 2023-12-11 13:43:29.000 345 22470.23 120.56 41473.84 88888.00 2023-12-11 13:43:30.000 345 22470.23 120.62 41473.86 47552.74 2023-12-11 13:43:31.000 345 22470.24 120.64 41473.97 88888.00 2023-12-11 13:43:32.000 345 22470.26 120.61 41474.07 88888.00 2023-12-11 13:43:33.000 345 22470.28 120.60 41474.07 88888.00 2023-12-11 13:43:34.000 345 22470.33 120.65 41474.07 88888.00 2023-12-11 13:43:35.000 345 22470.35 120.72 41474.06 47552.74 2023-12-11 13:43:36.000 345 22470.35 120.75 41474.04 88888.00 2023-12-11 13:43:37.000 345 22470.34 120.70 41474.04 88888.00 2023-12-11 13:43:38.000 345 22470.27 120.62 41474.06 88888.00 2023-12-11 13:43:39.000 345 22470.20 120.61 41474.05 88888.00 2023-12-11 13:43:40.000 345 22470.18 120.66 41474.01 47552.75 2023-12-11 13:43:41.000 345 22470.22 120.66 41473.98 88888.00 2023-12-11 13:43:42.000 345 22470.27 120.63 41474.02 88888.00 2023-12-11 13:43:43.000 345 22470.28 120.60 41474.11 88888.00 2023-12-11 13:43:44.000 345 22470.24 120.61 41474.12 88888.00 2023-12-11 13:43:45.000 345 22470.24 120.63 41474.07 47552.76 2023-12-11 13:43:46.000 345 22470.27 120.63 41474.08 88888.00 2023-12-11 13:43:47.000 345 22470.31 120.61 41474.17 88888.00 2023-12-11 13:43:48.000 345 22470.34 120.61 41474.24 88888.00 2023-12-11 13:43:49.000 345 22470.33 120.63 41474.23 88888.00 2023-12-11 13:43:50.000 345 22470.31 120.62 41474.19 47552.79 2023-12-11 13:43:51.000 345 22470.28 120.61 41474.11 88888.00 2023-12-11 13:43:52.000 345 22470.24 120.62 41474.07 88888.00 2023-12-11 13:43:53.000 345 22470.22 120.61 41474.08 88888.00 2023-12-11 13:43:54.000 345 22470.21 120.57 41474.05 88888.00 2023-12-11 13:43:55.000 345 22470.16 120.50 41473.99 47552.80 2023-12-11 13:43:56.000 345 22470.12 120.43 41473.99 88888.00 2023-12-11 13:43:57.000 345 22470.14 120.43 41474.09 88888.00 2023-12-11 13:43:58.000 345 22470.21 120.48 41474.17 88888.00 2023-12-11 13:43:59.000 345 22470.26 120.54 41474.22 88888.00 2023-12-11 13:44:00.000 345 22470.28 120.59 41474.27 47552.81 2023-12-11 13:44:01.000 345 22470.31 120.62 41474.27 88888.00 2023-12-11 13:44:02.000 345 22470.36 120.64 41474.19 88888.00 2023-12-11 13:44:03.000 345 22470.38 120.61 41474.16 88888.00 2023-12-11 13:44:04.000 345 22470.35 120.59 41474.19 88888.00 2023-12-11 13:44:05.000 345 22470.35 120.58 41474.22 47552.84 2023-12-11 13:44:06.000 345 22470.39 120.58 41474.23 88888.00 2023-12-11 13:44:07.000 345 22470.40 120.61 41474.20 88888.00 2023-12-11 13:44:08.000 345 22470.32 120.61 41474.16 88888.00 2023-12-11 13:44:09.000 345 22470.24 120.57 41474.16 88888.00 2023-12-11 13:44:10.000 345 22470.22 120.54 41474.18 47552.83 2023-12-11 13:44:11.000 345 22470.18 120.52 41474.17 88888.00 2023-12-11 13:44:12.000 345 22470.16 120.52 41474.15 88888.00 2023-12-11 13:44:13.000 345 22470.21 120.56 41474.11 88888.00 2023-12-11 13:44:14.000 345 22470.24 120.56 41474.09 88888.00 2023-12-11 13:44:15.000 345 22470.24 120.54 41474.12 47552.84 2023-12-11 13:44:16.000 345 22470.25 120.52 41474.16 88888.00 2023-12-11 13:44:17.000 345 22470.27 120.53 41474.14 88888.00 2023-12-11 13:44:18.000 345 22470.28 120.58 41474.13 88888.00 2023-12-11 13:44:19.000 345 22470.30 120.62 41474.14 88888.00 2023-12-11 13:44:20.000 345 22470.32 120.61 41474.16 47552.84 2023-12-11 13:44:21.000 345 22470.31 120.58 41474.14 88888.00 2023-12-11 13:44:22.000 345 22470.27 120.54 41474.11 88888.00 2023-12-11 13:44:23.000 345 22470.23 120.54 41474.10 88888.00 2023-12-11 13:44:24.000 345 22470.25 120.59 41474.11 88888.00 2023-12-11 13:44:25.000 345 22470.31 120.61 41474.09 47552.86 2023-12-11 13:44:26.000 345 22470.35 120.58 41474.09 88888.00 2023-12-11 13:44:27.000 345 22470.33 120.53 41474.12 88888.00 2023-12-11 13:44:28.000 345 22470.29 120.48 41474.16 88888.00 2023-12-11 13:44:29.000 345 22470.34 120.50 41474.25 88888.00 2023-12-11 13:44:30.000 345 22470.43 120.52 41474.31 47552.85 2023-12-11 13:44:31.000 345 22470.44 120.48 41474.27 88888.00 2023-12-11 13:44:32.000 345 22470.40 120.42 41474.23 88888.00 2023-12-11 13:44:33.000 345 22470.36 120.41 41474.23 88888.00 2023-12-11 13:44:34.000 345 22470.34 120.43 41474.23 88888.00 2023-12-11 13:44:35.000 345 22470.31 120.43 41474.21 47552.84 2023-12-11 13:44:36.000 345 22470.26 120.41 41474.19 88888.00 2023-12-11 13:44:37.000 345 22470.27 120.44 41474.23 88888.00 2023-12-11 13:44:38.000 345 22470.30 120.47 41474.25 88888.00 2023-12-11 13:44:39.000 345 22470.29 120.42 41474.16 88888.00 2023-12-11 13:44:40.000 345 22470.24 120.32 41474.01 47552.89 2023-12-11 13:44:41.000 345 22470.18 120.28 41473.89 88888.00 2023-12-11 13:44:42.000 345 22470.18 120.33 41473.89 88888.00 2023-12-11 13:44:43.000 345 22470.25 120.37 41473.96 88888.00 2023-12-11 13:44:44.000 345 22470.35 120.34 41474.03 88888.00 2023-12-11 13:44:45.000 345 22470.40 120.31 41474.12 47552.87 2023-12-11 13:44:46.000 345 22470.38 120.32 41474.22 88888.00 2023-12-11 13:44:47.000 345 22470.34 120.32 41474.23 88888.00 2023-12-11 13:44:48.000 345 22470.32 120.30 41474.17 88888.00 2023-12-11 13:44:49.000 345 22470.35 120.34 41474.19 88888.00 2023-12-11 13:44:50.000 345 22470.38 120.37 41474.27 47552.92 2023-12-11 13:44:51.000 345 22470.38 120.33 41474.27 88888.00 2023-12-11 13:44:52.000 345 22470.35 120.29 41474.24 88888.00 2023-12-11 13:44:53.000 345 22470.36 120.30 41474.25 88888.00 2023-12-11 13:44:54.000 345 22470.40 120.32 41474.27 88888.00 2023-12-11 13:44:55.000 345 22470.41 120.31 41474.26 47552.90 2023-12-11 13:44:56.000 345 22470.41 120.30 41474.26 88888.00 2023-12-11 13:44:57.000 345 22470.42 120.31 41474.29 88888.00 2023-12-11 13:44:58.000 345 22470.42 120.30 41474.30 88888.00 2023-12-11 13:44:59.000 345 22470.42 120.28 41474.23 88888.00 2023-12-11 13:45:00.000 345 22470.39 120.26 41474.14 47552.93 2023-12-11 13:45:01.000 345 22470.34 120.23 41474.09 88888.00 2023-12-11 13:45:02.000 345 22470.36 120.25 41474.16 88888.00 2023-12-11 13:45:03.000 345 22470.47 120.29 41474.25 88888.00 2023-12-11 13:45:04.000 345 22470.56 120.32 41474.29 88888.00 2023-12-11 13:45:05.000 345 22470.53 120.35 41474.29 47552.92 2023-12-11 13:45:06.000 345 22470.43 120.30 41474.25 88888.00 2023-12-11 13:45:07.000 345 22470.35 120.19 41474.24 88888.00 2023-12-11 13:45:08.000 345 22470.37 120.16 41474.27 88888.00 2023-12-11 13:45:09.000 345 22470.42 120.25 41474.25 88888.00 2023-12-11 13:45:10.000 345 22470.44 120.34 41474.22 47552.93 2023-12-11 13:45:11.000 345 22470.43 120.32 41474.21 88888.00 2023-12-11 13:45:12.000 345 22470.42 120.25 41474.15 88888.00 2023-12-11 13:45:13.000 345 22470.42 120.27 41474.15 88888.00 2023-12-11 13:45:14.000 345 22470.46 120.31 41474.23 88888.00 2023-12-11 13:45:15.000 345 22470.53 120.32 41474.31 47552.96 2023-12-11 13:45:16.000 345 22470.56 120.31 41474.27 88888.00 2023-12-11 13:45:17.000 345 22470.54 120.31 41474.18 88888.00 2023-12-11 13:45:18.000 345 22470.46 120.28 41474.15 88888.00 2023-12-11 13:45:19.000 345 22470.37 120.25 41474.14 88888.00 2023-12-11 13:45:20.000 345 22470.32 120.25 41474.12 47552.92 2023-12-11 13:45:21.000 345 22470.31 120.25 41474.13 88888.00 2023-12-11 13:45:22.000 345 22470.32 120.25 41474.14 88888.00 2023-12-11 13:45:23.000 345 22470.34 120.27 41474.11 88888.00 2023-12-11 13:45:24.000 345 22470.36 120.28 41474.05 88888.00 2023-12-11 13:45:25.000 345 22470.35 120.24 41474.00 47552.96 2023-12-11 13:45:26.000 345 22470.32 120.22 41474.00 88888.00 2023-12-11 13:45:27.000 345 22470.32 120.29 41474.04 88888.00 2023-12-11 13:45:28.000 345 22470.35 120.33 41474.05 88888.00 2023-12-11 13:45:29.000 345 22470.36 120.30 41474.04 88888.00 2023-12-11 13:45:30.000 345 22470.36 120.26 41474.06 47552.97 2023-12-11 13:45:31.000 345 22470.35 120.20 41474.05 88888.00 2023-12-11 13:45:32.000 345 22470.34 120.17 41474.05 88888.00 2023-12-11 13:45:33.000 345 22470.32 120.18 41474.04 88888.00 2023-12-11 13:45:34.000 345 22470.31 120.16 41474.04 88888.00 2023-12-11 13:45:35.000 345 22470.33 120.12 41474.12 47552.93 2023-12-11 13:45:36.000 345 22470.34 120.16 41474.21 88888.00 2023-12-11 13:45:37.000 345 22470.38 120.24 41474.18 88888.00 2023-12-11 13:45:38.000 345 22470.42 120.30 41474.11 88888.00 2023-12-11 13:45:39.000 345 22470.44 120.29 41474.13 88888.00 2023-12-11 13:45:40.000 345 22470.42 120.27 41474.16 47552.96 2023-12-11 13:45:41.000 345 22470.39 120.28 41474.19 88888.00 2023-12-11 13:45:42.000 345 22470.34 120.30 41474.19 88888.00 2023-12-11 13:45:43.000 345 22470.28 120.28 41474.15 88888.00 2023-12-11 13:45:44.000 345 22470.24 120.24 41474.11 88888.00 2023-12-11 13:45:45.000 345 22470.26 120.23 41474.14 47552.93 2023-12-11 13:45:46.000 345 22470.31 120.23 41474.18 88888.00 2023-12-11 13:45:47.000 345 22470.37 120.23 41474.19 88888.00 2023-12-11 13:45:48.000 345 22470.38 120.23 41474.24 88888.00 2023-12-11 13:45:49.000 345 22470.35 120.28 41474.35 88888.00 2023-12-11 13:45:50.000 345 22470.30 120.34 41474.37 47552.93 2023-12-11 13:45:51.000 345 22470.25 120.34 41474.25 88888.00 2023-12-11 13:45:52.000 345 22470.28 120.34 41474.14 88888.00 2023-12-11 13:45:53.000 345 22470.35 120.38 41474.15 88888.00 2023-12-11 13:45:54.000 345 22470.38 120.39 41474.23 88888.00 2023-12-11 13:45:55.000 345 22470.38 120.38 41474.31 47552.94 2023-12-11 13:45:56.000 345 22470.37 120.38 41474.35 88888.00 2023-12-11 13:45:57.000 345 22470.34 120.38 41474.35 88888.00 2023-12-11 13:45:58.000 345 22470.31 120.36 41474.33 88888.00 2023-12-11 13:45:59.000 345 22470.22 120.31 41474.31 88888.00 2023-12-11 13:46:00.000 345 22470.17 120.33 41474.31 47552.91 2023-12-11 13:46:01.000 345 22470.17 120.38 41474.33 88888.00 2023-12-11 13:46:02.000 345 22470.19 120.37 41474.34 88888.00 2023-12-11 13:46:03.000 345 22470.22 120.35 41474.36 88888.00 2023-12-11 13:46:04.000 345 22470.20 120.36 41474.34 88888.00 2023-12-11 13:46:05.000 345 22470.14 120.37 41474.29 47552.92 2023-12-11 13:46:06.000 345 22470.09 120.39 41474.29 88888.00 2023-12-11 13:46:07.000 345 22470.11 120.39 41474.30 88888.00 2023-12-11 13:46:08.000 345 22470.16 120.33 41474.24 88888.00 2023-12-11 13:46:09.000 345 22470.18 120.26 41474.16 88888.00 2023-12-11 13:46:10.000 345 22470.15 120.21 41474.12 47552.87 2023-12-11 13:46:11.000 345 22470.12 120.19 41474.09 88888.00 2023-12-11 13:46:12.000 345 22470.11 120.20 41474.04 88888.00 2023-12-11 13:46:13.000 345 22470.13 120.22 41474.00 88888.00 2023-12-11 13:46:14.000 345 22470.14 120.24 41473.97 88888.00 2023-12-11 13:46:15.000 345 22470.15 120.27 41473.98 47552.88 2023-12-11 13:46:16.000 345 22470.21 120.27 41474.04 88888.00 2023-12-11 13:46:17.000 345 22470.28 120.30 41474.11 88888.00 2023-12-11 13:46:18.000 345 22470.29 120.37 41474.14 88888.00 2023-12-11 13:46:19.000 345 22470.27 120.43 41474.19 88888.00 2023-12-11 13:46:20.000 345 22470.21 120.46 41474.25 47552.81 2023-12-11 13:46:21.000 345 22470.11 120.43 41474.20 88888.00 2023-12-11 13:46:22.000 345 22470.03 120.38 41474.02 88888.00 2023-12-11 13:46:23.000 345 22470.00 120.35 41473.81 88888.00 2023-12-11 13:46:24.000 345 22470.01 120.32 41473.73 88888.00 2023-12-11 13:46:25.000 345 22470.06 120.33 41473.88 47552.87 2023-12-11 13:46:26.000 345 22470.08 120.36 41474.00 88888.00 2023-12-11 13:46:27.000 345 22470.07 120.39 41474.00 88888.00 2023-12-11 13:46:28.000 345 22470.07 120.44 41474.03 88888.00 2023-12-11 13:46:29.000 345 22470.07 120.44 41474.06 88888.00 2023-12-11 13:46:30.000 345 22470.02 120.36 41474.02 47552.85 2023-12-11 13:46:31.000 345 22469.97 120.31 41474.03 88888.00 2023-12-11 13:46:32.000 345 22469.97 120.31 41474.11 88888.00 2023-12-11 13:46:33.000 345 22470.00 120.30 41474.14 88888.00 2023-12-11 13:46:34.000 345 22470.03 120.28 41474.13 88888.00 2023-12-11 13:46:35.000 345 22470.04 120.25 41474.13 47552.84 2023-12-11 13:46:36.000 345 22470.03 120.23 41474.16 88888.00 2023-12-11 13:46:37.000 345 22470.04 120.21 41474.14 88888.00 2023-12-11 13:46:38.000 345 22470.05 120.21 41474.11 88888.00 2023-12-11 13:46:39.000 345 22470.03 120.25 41474.13 88888.00 2023-12-11 13:46:40.000 345 22470.01 120.28 41474.13 47552.84 2023-12-11 13:46:41.000 345 22470.00 120.27 41474.02 88888.00 2023-12-11 13:46:42.000 345 22469.99 120.26 41473.99 88888.00 2023-12-11 13:46:43.000 345 22469.95 120.27 41474.06 88888.00 2023-12-11 13:46:44.000 345 22469.88 120.24 41474.07 88888.00 2023-12-11 13:46:45.000 345 22469.85 120.23 41474.05 47552.83 2023-12-11 13:46:46.000 345 22469.87 120.23 41474.07 88888.00 2023-12-11 13:46:47.000 345 22469.93 120.25 41474.13 88888.00 2023-12-11 13:46:48.000 345 22470.01 120.29 41474.19 88888.00 2023-12-11 13:46:49.000 345 22470.06 120.32 41474.21 88888.00 2023-12-11 13:46:50.000 345 22470.05 120.33 41474.21 47552.85 2023-12-11 13:46:51.000 345 22470.00 120.30 41474.17 88888.00 2023-12-11 13:46:52.000 345 22469.98 120.28 41474.12 88888.00 2023-12-11 13:46:53.000 345 22469.98 120.33 41474.13 88888.00 2023-12-11 13:46:54.000 345 22469.97 120.35 41474.09 88888.00 2023-12-11 13:46:55.000 345 22469.97 120.29 41474.02 47552.85 2023-12-11 13:46:56.000 345 22470.01 120.25 41474.02 88888.00 2023-12-11 13:46:57.000 345 22470.03 120.26 41474.06 88888.00 2023-12-11 13:46:58.000 345 22470.04 120.32 41474.09 88888.00 2023-12-11 13:46:59.000 345 22470.05 120.35 41474.02 88888.00 2023-12-11 13:47:00.000 345 22470.09 120.26 41473.94 47552.85 2023-12-11 13:47:01.000 345 22470.13 120.16 41473.93 88888.00 2023-12-11 13:47:02.000 345 22470.15 120.12 41473.95 88888.00 2023-12-11 13:47:03.000 345 22470.16 120.12 41473.97 88888.00 2023-12-11 13:47:04.000 345 22470.21 120.18 41474.02 88888.00 2023-12-11 13:47:05.000 345 22470.25 120.23 41474.07 47552.89 2023-12-11 13:47:06.000 345 22470.29 120.24 41474.10 88888.00 2023-12-11 13:47:07.000 345 22470.30 120.22 41474.09 88888.00 2023-12-11 13:47:08.000 345 22470.23 120.16 41474.02 88888.00 2023-12-11 13:47:09.000 345 22470.18 120.10 41473.98 88888.00 2023-12-11 13:47:10.000 345 22470.19 120.08 41474.04 47552.88 2023-12-11 13:47:11.000 345 22470.24 120.11 41474.11 88888.00 2023-12-11 13:47:12.000 345 22470.27 120.12 41474.14 88888.00 2023-12-11 13:47:13.000 345 22470.28 120.09 41474.16 88888.00 2023-12-11 13:47:14.000 345 22470.29 120.06 41474.12 88888.00 2023-12-11 13:47:15.000 345 22470.30 120.11 41474.07 47552.91 2023-12-11 13:47:16.000 345 22470.29 120.15 41474.04 88888.00 2023-12-11 13:47:17.000 345 22470.29 120.15 41474.08 88888.00 2023-12-11 13:47:18.000 345 22470.31 120.20 41474.17 88888.00 2023-12-11 13:47:19.000 345 22470.33 120.23 41474.19 88888.00 2023-12-11 13:47:20.000 345 22470.36 120.21 41474.20 47552.95 2023-12-11 13:47:21.000 345 22470.40 120.20 41474.21 88888.00 2023-12-11 13:47:22.000 345 22470.42 120.24 41474.17 88888.00 2023-12-11 13:47:23.000 345 22470.43 120.28 41474.15 88888.00 2023-12-11 13:47:24.000 345 22470.44 120.23 41474.18 88888.00 2023-12-11 13:47:25.000 345 22470.45 120.16 41474.19 47552.92 2023-12-11 13:47:26.000 345 22470.46 120.13 41474.18 88888.00 2023-12-11 13:47:27.000 345 22470.46 120.15 41474.16 88888.00 2023-12-11 13:47:28.000 345 22470.47 120.19 41474.15 88888.00 2023-12-11 13:47:29.000 345 22470.50 120.23 41474.18 88888.00 2023-12-11 13:47:30.000 345 22470.48 120.22 41474.20 47552.92 2023-12-11 13:47:31.000 345 22470.46 120.20 41474.20 88888.00 2023-12-11 13:47:32.000 345 22470.45 120.21 41474.21 88888.00 2023-12-11 13:47:33.000 345 22470.46 120.24 41474.19 88888.00 2023-12-11 13:47:34.000 345 22470.48 120.23 41474.14 88888.00 2023-12-11 13:47:35.000 345 22470.49 120.19 41474.12 47552.90 2023-12-11 13:47:36.000 345 22470.48 120.16 41474.11 88888.00 2023-12-11 13:47:37.000 345 22470.47 120.21 41474.07 88888.00 2023-12-11 13:47:38.000 345 22470.45 120.32 41474.10 88888.00 2023-12-11 13:47:39.000 345 22470.41 120.40 41474.16 88888.00 2023-12-11 13:47:40.000 345 22470.37 120.39 41474.21 47552.93 2023-12-11 13:47:41.000 345 22470.34 120.31 41474.20 88888.00 2023-12-11 13:47:42.000 345 22470.37 120.24 41474.19 88888.00 2023-12-11 13:47:43.000 345 22470.40 120.22 41474.19 88888.00 2023-12-11 13:47:44.000 345 22470.37 120.24 41474.17 88888.00 2023-12-11 13:47:45.000 345 22470.33 120.31 41474.16 47552.90 2023-12-11 13:47:46.000 345 22470.38 120.43 41474.22 88888.00 2023-12-11 13:47:47.000 345 22470.42 120.47 41474.23 88888.00 2023-12-11 13:47:48.000 345 22470.38 120.45 41474.19 88888.00 2023-12-11 13:47:49.000 345 22470.32 120.45 41474.20 88888.00 2023-12-11 13:47:50.000 345 22470.33 120.42 41474.22 47552.92 2023-12-11 13:47:51.000 345 22470.34 120.35 41474.20 88888.00 2023-12-11 13:47:52.000 345 22470.33 120.30 41474.14 88888.00 2023-12-11 13:47:53.000 345 22470.35 120.31 41474.14 88888.00 2023-12-11 13:47:54.000 345 22470.41 120.37 41474.21 88888.00 2023-12-11 13:47:55.000 345 22470.46 120.45 41474.27 47552.92 2023-12-11 13:47:56.000 345 22470.48 120.50 41474.30 88888.00 2023-12-11 13:47:57.000 345 22470.49 120.46 41474.30 88888.00 2023-12-11 13:47:58.000 345 22470.47 120.39 41474.27 88888.00 2023-12-11 13:47:59.000 345 22470.46 120.36 41474.23 88888.00 2023-12-11 13:48:00.000 345 22470.47 120.35 41474.22 47552.92 2023-12-11 13:48:01.000 345 22470.45 120.38 41474.20 88888.00 2023-12-11 13:48:02.000 345 22470.44 120.46 41474.25 88888.00 2023-12-11 13:48:03.000 345 22470.45 120.56 41474.32 88888.00 2023-12-11 13:48:04.000 345 22470.42 120.59 41474.33 88888.00 2023-12-11 13:48:05.000 345 22470.39 120.58 41474.32 47552.90 2023-12-11 13:48:06.000 345 22470.39 120.56 41474.33 88888.00 2023-12-11 13:48:07.000 345 22470.38 120.55 41474.31 88888.00 2023-12-11 13:48:08.000 345 22470.40 120.56 41474.30 88888.00 2023-12-11 13:48:09.000 345 22470.41 120.54 41474.22 88888.00 2023-12-11 13:48:10.000 345 22470.36 120.50 41474.08 47552.91 2023-12-11 13:48:11.000 345 22470.32 120.54 41474.03 88888.00 2023-12-11 13:48:12.000 345 22470.35 120.61 41474.06 88888.00 2023-12-11 13:48:13.000 345 22470.37 120.62 41474.09 88888.00 2023-12-11 13:48:14.000 345 22470.34 120.61 41474.12 88888.00 2023-12-11 13:48:15.000 345 22470.31 120.64 41474.20 47552.94 2023-12-11 13:48:16.000 345 22470.32 120.66 41474.28 88888.00 2023-12-11 13:48:17.000 345 22470.35 120.64 41474.29 88888.00 2023-12-11 13:48:18.000 345 22470.40 120.67 41474.26 88888.00 2023-12-11 13:48:19.000 345 22470.41 120.72 41474.23 88888.00 2023-12-11 13:48:20.000 345 22470.38 120.76 41474.19 47552.93 2023-12-11 13:48:21.000 345 22470.36 120.76 41474.20 88888.00 2023-12-11 13:48:22.000 345 22470.41 120.71 41474.26 88888.00 2023-12-11 13:48:23.000 345 22470.46 120.63 41474.30 88888.00 2023-12-11 13:48:24.000 345 22470.43 120.59 41474.27 88888.00 2023-12-11 13:48:25.000 345 22470.37 120.60 41474.25 47552.98 2023-12-11 13:48:26.000 345 22470.35 120.57 41474.24 88888.00 2023-12-11 13:48:27.000 345 22470.38 120.54 41474.22 88888.00 2023-12-11 13:48:28.000 345 22470.41 120.56 41474.27 88888.00 2023-12-11 13:48:29.000 345 22470.43 120.61 41474.37 88888.00 2023-12-11 13:48:30.000 345 22470.45 120.68 41474.42 47552.97 2023-12-11 13:48:31.000 345 22470.46 120.69 41474.42 88888.00 2023-12-11 13:48:32.000 345 22470.46 120.63 41474.37 88888.00 2023-12-11 13:48:33.000 345 22470.46 120.59 41474.36 88888.00 2023-12-11 13:48:34.000 345 22470.48 120.61 41474.44 88888.00 2023-12-11 13:48:35.000 345 22470.51 120.62 41474.46 47552.99 2023-12-11 13:48:36.000 345 22470.49 120.57 41474.36 88888.00 2023-12-11 13:48:37.000 345 22470.43 120.53 41474.23 88888.00 2023-12-11 13:48:38.000 345 22470.43 120.56 41474.23 88888.00 2023-12-11 13:48:39.000 345 22470.48 120.59 41474.34 88888.00 2023-12-11 13:48:40.000 345 22470.50 120.54 41474.33 47552.99 2023-12-11 13:48:41.000 345 22470.47 120.47 41474.23 88888.00 2023-12-11 13:48:42.000 345 22470.47 120.49 41474.18 88888.00 2023-12-11 13:48:43.000 345 22470.49 120.56 41474.23 88888.00 2023-12-11 13:48:44.000 345 22470.52 120.60 41474.30 88888.00 2023-12-11 13:48:45.000 345 22470.53 120.58 41474.26 47553.02 2023-12-11 13:48:46.000 345 22470.54 120.56 41474.20 88888.00 2023-12-11 13:48:47.000 345 22470.56 120.56 41474.15 88888.00 2023-12-11 13:48:48.000 345 22470.56 120.55 41474.15 88888.00 2023-12-11 13:48:49.000 345 22470.54 120.52 41474.26 88888.00 2023-12-11 13:48:50.000 345 22470.55 120.48 41474.37 47553.03 2023-12-11 13:48:51.000 345 22470.56 120.45 41474.38 88888.00 2023-12-11 13:48:52.000 345 22470.53 120.47 41474.34 88888.00 2023-12-11 13:48:53.000 345 22470.53 120.52 41474.32 88888.00 2023-12-11 13:48:54.000 345 22470.57 120.56 41474.33 88888.00 2023-12-11 13:48:55.000 345 22470.62 120.54 41474.34 47553.06 2023-12-11 13:48:56.000 345 22470.61 120.47 41474.28 88888.00 2023-12-11 13:48:57.000 345 22470.57 120.41 41474.19 88888.00 2023-12-11 13:48:58.000 345 22470.53 120.42 41474.21 88888.00 2023-12-11 13:48:59.000 345 22470.52 120.41 41474.31 88888.00 2023-12-11 13:49:00.000 345 22470.58 120.38 41474.36 47553.07 2023-12-11 13:49:01.000 345 22470.68 120.40 41474.39 88888.00 2023-12-11 13:49:02.000 345 22470.68 120.44 41474.40 88888.00 2023-12-11 13:49:03.000 345 22470.66 120.47 41474.39 88888.00 2023-12-11 13:49:04.000 345 22470.69 120.47 41474.34 88888.00 2023-12-11 13:49:05.000 345 22470.68 120.43 41474.30 47553.13 2023-12-11 13:49:06.000 345 22470.65 120.38 41474.30 88888.00 2023-12-11 13:49:07.000 345 22470.65 120.32 41474.30 88888.00 2023-12-11 13:49:08.000 345 22470.68 120.31 41474.28 88888.00 2023-12-11 13:49:09.000 345 22470.74 120.36 41474.28 88888.00 2023-12-11 13:49:10.000 345 22470.80 120.39 41474.29 47553.10 2023-12-11 13:49:11.000 345 22470.82 120.40 41474.27 88888.00 2023-12-11 13:49:12.000 345 22470.85 120.43 41474.27 88888.00 2023-12-11 13:49:13.000 345 22470.88 120.43 41474.30 88888.00 2023-12-11 13:49:14.000 345 22470.88 120.39 41474.32 88888.00 2023-12-11 13:49:15.000 345 22470.85 120.39 41474.31 47553.14 2023-12-11 13:49:16.000 345 22470.82 120.37 41474.25 88888.00 2023-12-11 13:49:17.000 345 22470.79 120.34 41474.18 88888.00 2023-12-11 13:49:18.000 345 22470.78 120.35 41474.16 88888.00 2023-12-11 13:49:19.000 345 22470.78 120.39 41474.16 88888.00 2023-12-11 13:49:20.000 345 22470.76 120.40 41474.13 47553.16 2023-12-11 13:49:21.000 345 22470.72 120.38 41474.09 88888.00 2023-12-11 13:49:22.000 345 22470.68 120.38 41474.10 88888.00 2023-12-11 13:49:23.000 345 22470.66 120.37 41474.13 88888.00 2023-12-11 13:49:24.000 345 22470.67 120.36 41474.15 88888.00 2023-12-11 13:49:25.000 345 22470.74 120.39 41474.21 47553.15 2023-12-11 13:49:26.000 345 22470.80 120.46 41474.25 88888.00 2023-12-11 13:49:27.000 345 22470.78 120.48 41474.20 88888.00 2023-12-11 13:49:28.000 345 22470.74 120.47 41474.12 88888.00 2023-12-11 13:49:29.000 345 22470.75 120.43 41474.08 88888.00 2023-12-11 13:49:30.000 345 22470.74 120.37 41474.13 47553.16 2023-12-11 13:49:31.000 345 22470.72 120.33 41474.14 88888.00 2023-12-11 13:49:32.000 345 22470.69 120.27 41474.05 88888.00 2023-12-11 13:49:33.000 345 22470.70 120.26 41474.00 88888.00 2023-12-11 13:49:34.000 345 22470.77 120.34 41474.07 88888.00 2023-12-11 13:49:35.000 345 22470.81 120.38 41474.10 47553.16 2023-12-11 13:49:36.000 345 22470.77 120.36 41474.08 88888.00 2023-12-11 13:49:37.000 345 22470.78 120.37 41474.16 88888.00 2023-12-11 13:49:38.000 345 22470.83 120.41 41474.25 88888.00 2023-12-11 13:49:39.000 345 22470.85 120.43 41474.23 88888.00 2023-12-11 13:49:40.000 345 22470.83 120.43 41474.13 47553.22 2023-12-11 13:49:41.000 345 22470.85 120.41 41474.08 88888.00 2023-12-11 13:49:42.000 345 22470.90 120.41 41474.18 88888.00 2023-12-11 13:49:43.000 345 22470.91 120.40 41474.27 88888.00 2023-12-11 13:49:44.000 345 22470.90 120.36 41474.24 88888.00 2023-12-11 13:49:45.000 345 22470.92 120.32 41474.19 47553.25 2023-12-11 13:49:46.000 345 22470.94 120.29 41474.16 88888.00 2023-12-11 13:49:47.000 345 22470.94 120.30 41474.19 88888.00 2023-12-11 13:49:48.000 345 22470.93 120.32 41474.22 88888.00 2023-12-11 13:49:49.000 345 22470.91 120.30 41474.15 88888.00 2023-12-11 13:49:50.000 345 22470.89 120.28 41474.11 47553.26 2023-12-11 13:49:51.000 345 22470.90 120.33 41474.16 88888.00 2023-12-11 13:49:52.000 345 22470.92 120.44 41474.26 88888.00 2023-12-11 13:49:53.000 345 22470.95 120.51 41474.33 88888.00 2023-12-11 13:49:54.000 345 22470.98 120.52 41474.32 88888.00 2023-12-11 13:49:55.000 345 22470.94 120.47 41474.29 47553.31 2023-12-11 13:49:56.000 345 22470.91 120.41 41474.34 88888.00 2023-12-11 13:49:57.000 345 22470.92 120.41 41474.46 88888.00 2023-12-11 13:49:58.000 345 22470.95 120.44 41474.50 88888.00 2023-12-11 13:49:59.000 345 22470.96 120.46 41474.45 88888.00 2023-12-11 13:50:00.000 345 22470.99 120.45 41474.40 47553.28 2023-12-11 13:50:01.000 345 22471.03 120.45 41474.43 88888.00 2023-12-11 13:50:02.000 345 22471.01 120.44 41474.47 88888.00 2023-12-11 13:50:03.000 345 22470.96 120.39 41474.43 88888.00 2023-12-11 13:50:04.000 345 22470.96 120.37 41474.35 88888.00 2023-12-11 13:50:05.000 345 22470.99 120.39 41474.32 47553.31 2023-12-11 13:50:06.000 345 22470.99 120.41 41474.35 88888.00 2023-12-11 13:50:07.000 345 22470.96 120.37 41474.38 88888.00 2023-12-11 13:50:08.000 345 22470.93 120.35 41474.38 88888.00 2023-12-11 13:50:09.000 345 22470.91 120.42 41474.41 88888.00 2023-12-11 13:50:10.000 345 22470.90 120.49 41474.46 47553.32 2023-12-11 13:50:11.000 345 22470.92 120.47 41474.43 88888.00 2023-12-11 13:50:12.000 345 22470.94 120.39 41474.36 88888.00 2023-12-11 13:50:13.000 345 22470.94 120.37 41474.34 88888.00 2023-12-11 13:50:14.000 345 22470.94 120.39 41474.35 88888.00 2023-12-11 13:50:15.000 345 22470.96 120.40 41474.34 47553.29 2023-12-11 13:50:16.000 345 22470.98 120.40 41474.30 88888.00 2023-12-11 13:50:17.000 345 22470.97 120.41 41474.28 88888.00 2023-12-11 13:50:18.000 345 22470.96 120.38 41474.31 88888.00 2023-12-11 13:50:19.000 345 22470.97 120.36 41474.34 88888.00 2023-12-11 13:50:20.000 345 22471.00 120.34 41474.34 47553.32 2023-12-11 13:50:21.000 345 22470.99 120.35 41474.31 88888.00 2023-12-11 13:50:22.000 345 22470.96 120.38 41474.27 88888.00 2023-12-11 13:50:23.000 345 22470.97 120.41 41474.24 88888.00 2023-12-11 13:50:24.000 345 22470.97 120.44 41474.25 88888.00 2023-12-11 13:50:25.000 345 22470.96 120.47 41474.31 47553.30 2023-12-11 13:50:26.000 345 22471.00 120.47 41474.38 88888.00 2023-12-11 13:50:27.000 345 22471.06 120.45 41474.41 88888.00 2023-12-11 13:50:28.000 345 22471.05 120.41 41474.38 88888.00 2023-12-11 13:50:29.000 345 22470.96 120.39 41474.35 88888.00 2023-12-11 13:50:30.000 345 22470.88 120.37 41474.32 47553.30 2023-12-11 13:50:31.000 345 22470.88 120.32 41474.31 88888.00 2023-12-11 13:50:32.000 345 22470.91 120.34 41474.35 88888.00 2023-12-11 13:50:33.000 345 22470.93 120.43 41474.41 88888.00 2023-12-11 13:50:34.000 345 22470.95 120.50 41474.43 88888.00 2023-12-11 13:50:35.000 345 22470.97 120.51 41474.41 47553.29 2023-12-11 13:50:36.000 345 22470.99 120.53 41474.38 88888.00 2023-12-11 13:50:37.000 345 22470.99 120.56 41474.37 88888.00 2023-12-11 13:50:38.000 345 22470.98 120.56 41474.38 88888.00 2023-12-11 13:50:39.000 345 22470.98 120.54 41474.39 88888.00 2023-12-11 13:50:40.000 345 22471.02 120.53 41474.39 47553.26 2023-12-11 13:50:41.000 345 22471.04 120.57 41474.33 88888.00 2023-12-11 13:50:42.000 345 22470.98 120.59 41474.23 88888.00 2023-12-11 13:50:43.000 345 22470.93 120.57 41474.25 88888.00 2023-12-11 13:50:44.000 345 22470.92 120.53 41474.33 88888.00 2023-12-11 13:50:45.000 345 22470.92 120.48 41474.34 47553.28 2023-12-11 13:50:46.000 345 22470.88 120.42 41474.30 88888.00 2023-12-11 13:50:47.000 345 22470.85 120.43 41474.30 88888.00 2023-12-11 13:50:48.000 345 22470.88 120.49 41474.33 88888.00 2023-12-11 13:50:49.000 345 22470.92 120.53 41474.34 88888.00 2023-12-11 13:50:50.000 345 22470.94 120.57 41474.38 47553.28 2023-12-11 13:50:51.000 345 22470.94 120.59 41474.44 88888.00 2023-12-11 13:50:52.000 345 22470.92 120.57 41474.45 88888.00 2023-12-11 13:50:53.000 345 22470.92 120.56 41474.44 88888.00 2023-12-11 13:50:54.000 345 22470.93 120.57 41474.43 88888.00 2023-12-11 13:50:55.000 345 22470.90 120.55 41474.37 47553.31 2023-12-11 13:50:56.000 345 22470.87 120.53 41474.33 88888.00 2023-12-11 13:50:57.000 345 22470.90 120.56 41474.38 88888.00 2023-12-11 13:50:58.000 345 22470.94 120.58 41474.38 88888.00 2023-12-11 13:50:59.000 345 22470.91 120.59 41474.31 88888.00 2023-12-11 13:51:00.000 345 22470.87 120.58 41474.27 47553.28 2023-12-11 13:51:01.000 345 22470.84 120.54 41474.28 88888.00 2023-12-11 13:51:02.000 345 22470.80 120.48 41474.28 88888.00 2023-12-11 13:51:03.000 345 22470.78 120.47 41474.25 88888.00 2023-12-11 13:51:04.000 345 22470.79 120.50 41474.27 88888.00 2023-12-11 13:51:05.000 345 22470.81 120.55 41474.32 47553.27 2023-12-11 13:51:06.000 345 22470.80 120.56 41474.37 88888.00 2023-12-11 13:51:07.000 345 22470.78 120.54 41474.35 88888.00 2023-12-11 13:51:08.000 345 22470.79 120.55 41474.31 88888.00 2023-12-11 13:51:09.000 345 22470.82 120.61 41474.29 88888.00 2023-12-11 13:51:10.000 345 22470.78 120.61 41474.25 47553.25 2023-12-11 13:51:11.000 345 22470.72 120.56 41474.19 88888.00 2023-12-11 13:51:12.000 345 22470.73 120.55 41474.20 88888.00 2023-12-11 13:51:13.000 345 22470.81 120.62 41474.29 88888.00 2023-12-11 13:51:14.000 345 22470.87 120.67 41474.35 88888.00 2023-12-11 13:51:15.000 345 22470.89 120.64 41474.35 47553.30 2023-12-11 13:51:16.000 345 22470.88 120.59 41474.35 88888.00 2023-12-11 13:51:17.000 345 22470.87 120.59 41474.33 88888.00 2023-12-11 13:51:18.000 345 22470.87 120.59 41474.27 88888.00 2023-12-11 13:51:19.000 345 22470.89 120.59 41474.25 88888.00 2023-12-11 13:51:20.000 345 22470.90 120.61 41474.29 47553.29 2023-12-11 13:51:21.000 345 22470.90 120.63 41474.31 88888.00 2023-12-11 13:51:22.000 345 22470.91 120.64 41474.30 88888.00 2023-12-11 13:51:23.000 345 22470.93 120.67 41474.28 88888.00 2023-12-11 13:51:24.000 345 22470.92 120.73 41474.28 88888.00 2023-12-11 13:51:25.000 345 22470.91 120.76 41474.28 47553.27 2023-12-11 13:51:26.000 345 22470.88 120.73 41474.24 88888.00 2023-12-11 13:51:27.000 345 22470.83 120.70 41474.18 88888.00 2023-12-11 13:51:28.000 345 22470.81 120.76 41474.20 88888.00 2023-12-11 13:51:29.000 345 22470.85 120.81 41474.29 88888.00 2023-12-11 13:51:30.000 345 22470.86 120.81 41474.29 47553.27 2023-12-11 13:51:31.000 345 22470.85 120.78 41474.22 88888.00 2023-12-11 13:51:32.000 345 22470.88 120.75 41474.23 88888.00 2023-12-11 13:51:33.000 345 22470.94 120.76 41474.29 88888.00 2023-12-11 13:51:34.000 345 22470.94 120.77 41474.27 88888.00 2023-12-11 13:51:35.000 345 22470.87 120.73 41474.19 47553.25 2023-12-11 13:51:36.000 345 22470.82 120.67 41474.19 88888.00 2023-12-11 13:51:37.000 345 22470.87 120.64 41474.25 88888.00 2023-12-11 13:51:38.000 345 22470.91 120.70 41474.29 88888.00 2023-12-11 13:51:39.000 345 22470.86 120.79 41474.30 88888.00 2023-12-11 13:51:40.000 345 22470.80 120.82 41474.32 47553.27 2023-12-11 13:51:41.000 345 22470.82 120.84 41474.31 88888.00 2023-12-11 13:51:42.000 345 22470.85 120.86 41474.25 88888.00 2023-12-11 13:51:43.000 345 22470.85 120.84 41474.17 88888.00 2023-12-11 13:51:44.000 345 22470.87 120.83 41474.18 88888.00 2023-12-11 13:51:45.000 345 22470.88 120.83 41474.23 47553.30 2023-12-11 13:51:46.000 345 22470.86 120.81 41474.23 88888.00 2023-12-11 13:51:47.000 345 22470.84 120.78 41474.21 88888.00 2023-12-11 13:51:48.000 345 22470.83 120.80 41474.21 88888.00 2023-12-11 13:51:49.000 345 22470.83 120.81 41474.20 88888.00 2023-12-11 13:51:50.000 345 22470.82 120.79 41474.22 47553.28 2023-12-11 13:51:51.000 345 22470.81 120.76 41474.25 88888.00 2023-12-11 13:51:52.000 345 22470.82 120.75 41474.27 88888.00 2023-12-11 13:51:53.000 345 22470.81 120.79 41474.26 88888.00 2023-12-11 13:51:54.000 345 22470.84 120.86 41474.21 88888.00 2023-12-11 13:51:55.000 345 22470.90 120.91 41474.16 47553.31 2023-12-11 13:51:56.000 345 22470.89 120.88 41474.14 88888.00 2023-12-11 13:51:57.000 345 22470.85 120.84 41474.19 88888.00 2023-12-11 13:51:58.000 345 22470.90 120.83 41474.23 88888.00 2023-12-11 13:51:59.000 345 22470.94 120.85 41474.27 88888.00 2023-12-11 13:52:00.000 345 22470.92 120.87 41474.32 47553.29 2023-12-11 13:52:01.000 345 22470.92 120.86 41474.36 88888.00 2023-12-11 13:52:02.000 345 22470.90 120.82 41474.34 88888.00 2023-12-11 13:52:03.000 345 22470.86 120.80 41474.32 88888.00 2023-12-11 13:52:04.000 345 22470.83 120.84 41474.31 88888.00 2023-12-11 13:52:05.000 345 22470.81 120.85 41474.31 47553.28 2023-12-11 13:52:06.000 345 22470.80 120.86 41474.33 88888.00 2023-12-11 13:52:07.000 345 22470.82 120.92 41474.34 88888.00 2023-12-11 13:52:08.000 345 22470.81 120.96 41474.30 88888.00 2023-12-11 13:52:09.000 345 22470.78 120.97 41474.26 88888.00 2023-12-11 13:52:10.000 345 22470.76 120.98 41474.24 47553.28 2023-12-11 13:52:11.000 345 22470.78 120.99 41474.25 88888.00 2023-12-11 13:52:12.000 345 22470.78 120.98 41474.23 88888.00 2023-12-11 13:52:13.000 345 22470.72 120.96 41474.21 88888.00 2023-12-11 13:52:14.000 345 22470.68 120.98 41474.25 88888.00 2023-12-11 13:52:15.000 345 22470.72 121.01 41474.32 47553.28 2023-12-11 13:52:16.000 345 22470.77 120.97 41474.33 88888.00 2023-12-11 13:52:17.000 345 22470.75 120.92 41474.31 88888.00 2023-12-11 13:52:18.000 345 22470.74 120.92 41474.34 88888.00 2023-12-11 13:52:19.000 345 22470.81 120.98 41474.34 88888.00 2023-12-11 13:52:20.000 345 22470.87 121.01 41474.31 47553.29 2023-12-11 13:52:21.000 345 22470.81 121.02 41474.30 88888.00 2023-12-11 13:52:22.000 345 22470.72 121.03 41474.35 88888.00 2023-12-11 13:52:23.000 345 22470.69 121.06 41474.36 88888.00 2023-12-11 13:52:24.000 345 22470.66 121.09 41474.27 88888.00 2023-12-11 13:52:25.000 345 22470.65 121.10 41474.21 47553.30 2023-12-11 13:52:26.000 345 22470.69 121.09 41474.31 88888.00 2023-12-11 13:52:27.000 345 22470.73 121.07 41474.43 88888.00 2023-12-11 13:52:28.000 345 22470.72 121.08 41474.50 88888.00 2023-12-11 13:52:29.000 345 22470.69 121.15 41474.47 88888.00 2023-12-11 13:52:30.000 345 22470.67 121.17 41474.36 47553.33 2023-12-11 13:52:31.000 345 22470.71 121.11 41474.26 88888.00 2023-12-11 13:52:32.000 345 22470.73 121.07 41474.23 88888.00 2023-12-11 13:52:33.000 345 22470.69 121.08 41474.23 88888.00 2023-12-11 13:52:34.000 345 22470.65 121.10 41474.25 88888.00 2023-12-11 13:52:35.000 345 22470.65 121.12 41474.32 47553.28 2023-12-11 13:52:36.000 345 22470.71 121.16 41474.41 88888.00 2023-12-11 13:52:37.000 345 22470.74 121.19 41474.39 88888.00 2023-12-11 13:52:38.000 345 22470.72 121.16 41474.33 88888.00 2023-12-11 13:52:39.000 345 22470.71 121.15 41474.32 88888.00 2023-12-11 13:52:40.000 345 22470.73 121.18 41474.31 47553.30 2023-12-11 13:52:41.000 345 22470.75 121.18 41474.24 88888.00 2023-12-11 13:52:42.000 345 22470.71 121.18 41474.21 88888.00 2023-12-11 13:52:43.000 345 22470.64 121.22 41474.26 88888.00 2023-12-11 13:52:44.000 345 22470.60 121.31 41474.31 88888.00 2023-12-11 13:52:45.000 345 22470.65 121.37 41474.37 47553.27 2023-12-11 13:52:46.000 345 22470.71 121.37 41474.44 88888.00 2023-12-11 13:52:47.000 345 22470.71 121.33 41474.43 88888.00 2023-12-11 13:52:48.000 345 22470.70 121.32 41474.35 88888.00 2023-12-11 13:52:49.000 345 22470.71 121.33 41474.31 88888.00 2023-12-11 13:52:50.000 345 22470.71 121.31 41474.31 47553.26 2023-12-11 13:52:51.000 345 22470.69 121.31 41474.33 88888.00 2023-12-11 13:52:52.000 345 22470.69 121.39 41474.39 88888.00 2023-12-11 13:52:53.000 345 22470.70 121.48 41474.50 88888.00 2023-12-11 13:52:54.000 345 22470.71 121.49 41474.55 88888.00 2023-12-11 13:52:55.000 345 22470.72 121.44 41474.52 47553.26 2023-12-11 13:52:56.000 345 22470.78 121.44 41474.51 88888.00 2023-12-11 13:52:57.000 345 22470.78 121.45 41474.52 88888.00 2023-12-11 13:52:58.000 345 22470.72 121.37 41474.50 88888.00 2023-12-11 13:52:59.000 345 22470.68 121.30 41474.51 88888.00 2023-12-11 13:53:00.000 345 22470.71 121.27 41474.54 47553.26 2023-12-11 13:53:01.000 345 22470.74 121.26 41474.54 88888.00 2023-12-11 13:53:02.000 345 22470.76 121.26 41474.54 88888.00 2023-12-11 13:53:03.000 345 22470.80 121.25 41474.57 88888.00 2023-12-11 13:53:04.000 345 22470.89 121.23 41474.62 88888.00 2023-12-11 13:53:05.000 345 22470.94 121.25 41474.64 47553.29 2023-12-11 13:53:06.000 345 22470.89 121.28 41474.62 88888.00 2023-12-11 13:53:07.000 345 22470.82 121.27 41474.62 88888.00 2023-12-11 13:53:08.000 345 22470.75 121.22 41474.63 88888.00 2023-12-11 13:53:09.000 345 22470.72 121.21 41474.60 88888.00 2023-12-11 13:53:10.000 345 22470.74 121.25 41474.59 47553.23 2023-12-11 13:53:11.000 345 22470.75 121.30 41474.53 88888.00 2023-12-11 13:53:12.000 345 22470.70 121.32 41474.39 88888.00 2023-12-11 13:53:13.000 345 22470.67 121.30 41474.29 88888.00 2023-12-11 13:53:14.000 345 22470.67 121.26 41474.26 88888.00 2023-12-11 13:53:15.000 345 22470.66 121.21 41474.19 47553.22 2023-12-11 13:53:16.000 345 22470.65 121.21 41474.13 88888.00 2023-12-11 13:53:17.000 345 22470.64 121.21 41474.12 88888.00 2023-12-11 13:53:18.000 345 22470.65 121.21 41474.15 88888.00 2023-12-11 13:53:19.000 345 22470.64 121.27 41474.21 88888.00 2023-12-11 13:53:20.000 345 22470.57 121.31 41474.29 47553.21 2023-12-11 13:53:21.000 345 22470.50 121.29 41474.36 88888.00 2023-12-11 13:53:22.000 345 22470.50 121.27 41474.38 88888.00 2023-12-11 13:53:23.000 345 22470.57 121.33 41474.38 88888.00 2023-12-11 13:53:24.000 345 22470.66 121.39 41474.43 88888.00 2023-12-11 13:53:25.000 345 22470.64 121.36 41474.45 47553.19 2023-12-11 13:53:26.000 345 22470.53 121.31 41474.41 88888.00 2023-12-11 13:53:27.000 345 22470.48 121.34 41474.39 88888.00 2023-12-11 13:53:28.000 345 22470.51 121.41 41474.44 88888.00 2023-12-11 13:53:29.000 345 22470.52 121.45 41474.44 88888.00 2023-12-11 13:53:30.000 345 22470.49 121.42 41474.40 47553.19 2023-12-11 13:53:31.000 345 22470.44 121.34 41474.37 88888.00 2023-12-11 13:53:32.000 345 22470.39 121.27 41474.30 88888.00 2023-12-11 13:53:33.000 345 22470.37 121.28 41474.24 88888.00 2023-12-11 13:53:34.000 345 22470.42 121.32 41474.27 88888.00 2023-12-11 13:53:35.000 345 22470.47 121.37 41474.31 47553.17 2023-12-11 13:53:36.000 345 22470.48 121.36 41474.31 88888.00 2023-12-11 13:53:37.000 345 22470.43 121.29 41474.25 88888.00 2023-12-11 13:53:38.000 345 22470.36 121.22 41474.21 88888.00 2023-12-11 13:53:39.000 345 22470.35 121.20 41474.24 88888.00 2023-12-11 13:53:40.000 345 22470.39 121.18 41474.29 47553.18 2023-12-11 13:53:41.000 345 22470.43 121.17 41474.32 88888.00 2023-12-11 13:53:42.000 345 22470.45 121.20 41474.37 88888.00 2023-12-11 13:53:43.000 345 22470.45 121.28 41474.43 88888.00 2023-12-11 13:53:44.000 345 22470.44 121.31 41474.44 88888.00 2023-12-11 13:53:45.000 345 22470.43 121.29 41474.40 47553.16 2023-12-11 13:53:46.000 345 22470.46 121.25 41474.35 88888.00 2023-12-11 13:53:47.000 345 22470.48 121.24 41474.33 88888.00 2023-12-11 13:53:48.000 345 22470.46 121.29 41474.35 88888.00 2023-12-11 13:53:49.000 345 22470.45 121.30 41474.38 88888.00 2023-12-11 13:53:50.000 345 22470.45 121.23 41474.37 47553.21 2023-12-11 13:53:51.000 345 22470.44 121.21 41474.34 88888.00 2023-12-11 13:53:52.000 345 22470.43 121.28 41474.29 88888.00 2023-12-11 13:53:53.000 345 22470.44 121.31 41474.27 88888.00 2023-12-11 13:53:54.000 345 22470.48 121.29 41474.31 88888.00 2023-12-11 13:53:55.000 345 22470.47 121.26 41474.32 47553.19 2023-12-11 13:53:56.000 345 22470.42 121.22 41474.29 88888.00 2023-12-11 13:53:57.000 345 22470.42 121.21 41474.32 88888.00 2023-12-11 13:53:58.000 345 22470.47 121.24 41474.39 88888.00 2023-12-11 13:53:59.000 345 22470.50 121.28 41474.40 88888.00 2023-12-11 13:54:00.000 345 22470.52 121.33 41474.41 47553.17 2023-12-11 13:54:01.000 345 22470.55 121.35 41474.48 88888.00 2023-12-11 13:54:02.000 345 22470.56 121.32 41474.53 88888.00 2023-12-11 13:54:03.000 345 22470.56 121.33 41474.52 88888.00 2023-12-11 13:54:04.000 345 22470.56 121.36 41474.49 88888.00 2023-12-11 13:54:05.000 345 22470.53 121.38 41474.44 47553.20 2023-12-11 13:54:06.000 345 22470.48 121.41 41474.39 88888.00 2023-12-11 13:54:07.000 345 22470.45 121.44 41474.40 88888.00 2023-12-11 13:54:08.000 345 22470.46 121.47 41474.43 88888.00 2023-12-11 13:54:09.000 345 22470.47 121.49 41474.42 88888.00 2023-12-11 13:54:10.000 345 22470.48 121.50 41474.43 47553.17 2023-12-11 13:54:11.000 345 22470.48 121.48 41474.46 88888.00 2023-12-11 13:54:12.000 345 22470.49 121.45 41474.41 88888.00 2023-12-11 13:54:13.000 345 22470.50 121.44 41474.33 88888.00 2023-12-11 13:54:14.000 345 22470.51 121.43 41474.32 88888.00 2023-12-11 13:54:15.000 345 22470.56 121.43 41474.39 47553.19 2023-12-11 13:54:16.000 345 22470.62 121.47 41474.50 88888.00 2023-12-11 13:54:17.000 345 22470.66 121.49 41474.54 88888.00 2023-12-11 13:54:18.000 345 22470.60 121.47 41474.43 88888.00 2023-12-11 13:54:19.000 345 22470.54 121.49 41474.34 88888.00 2023-12-11 13:54:20.000 345 22470.56 121.56 41474.38 47553.15 2023-12-11 13:54:21.000 345 22470.61 121.60 41474.44 88888.00 2023-12-11 13:54:22.000 345 22470.62 121.55 41474.44 88888.00 2023-12-11 13:54:23.000 345 22470.61 121.50 41474.39 88888.00 2023-12-11 13:54:24.000 345 22470.60 121.48 41474.36 88888.00 2023-12-11 13:54:25.000 345 22470.59 121.46 41474.34 47553.19 2023-12-11 13:54:26.000 345 22470.59 121.44 41474.34 88888.00 2023-12-11 13:54:27.000 345 22470.65 121.48 41474.43 88888.00 2023-12-11 13:54:28.000 345 22470.70 121.55 41474.46 88888.00 2023-12-11 13:54:29.000 345 22470.72 121.55 41474.36 88888.00 2023-12-11 13:54:30.000 345 22470.70 121.50 41474.31 47553.23 2023-12-11 13:54:31.000 345 22470.69 121.45 41474.34 88888.00 2023-12-11 13:54:32.000 345 22470.71 121.45 41474.36 88888.00 2023-12-11 13:54:33.000 345 22470.74 121.51 41474.35 88888.00 2023-12-11 13:54:34.000 345 22470.76 121.58 41474.37 88888.00 2023-12-11 13:54:35.000 345 22470.76 121.61 41474.40 47553.19 2023-12-11 13:54:36.000 345 22470.74 121.58 41474.43 88888.00 2023-12-11 13:54:37.000 345 22470.73 121.52 41474.44 88888.00 2023-12-11 13:54:38.000 345 22470.77 121.45 41474.44 88888.00 2023-12-11 13:54:39.000 345 22470.79 121.41 41474.41 88888.00 2023-12-11 13:54:40.000 345 22470.77 121.44 41474.37 47553.26 2023-12-11 13:54:41.000 345 22470.76 121.51 41474.36 88888.00 2023-12-11 13:54:42.000 345 22470.77 121.52 41474.38 88888.00 2023-12-11 13:54:43.000 345 22470.76 121.47 41474.36 88888.00 2023-12-11 13:54:44.000 345 22470.75 121.47 41474.34 88888.00 2023-12-11 13:54:45.000 345 22470.80 121.52 41474.36 47553.33 2023-12-11 13:54:46.000 345 22470.83 121.52 41474.41 88888.00 2023-12-11 13:54:47.000 345 22470.81 121.48 41474.43 88888.00 2023-12-11 13:54:48.000 345 22470.81 121.47 41474.43 88888.00 2023-12-11 13:54:49.000 345 22470.85 121.48 41474.47 88888.00 2023-12-11 13:54:50.000 345 22470.84 121.47 41474.46 47553.31 2023-12-11 13:54:51.000 345 22470.77 121.44 41474.40 88888.00 2023-12-11 13:54:52.000 345 22470.72 121.46 41474.38 88888.00 2023-12-11 13:54:53.000 345 22470.74 121.47 41474.36 88888.00 2023-12-11 13:54:54.000 345 22470.79 121.44 41474.30 88888.00 2023-12-11 13:54:55.000 345 22470.86 121.42 41474.29 47553.29 2023-12-11 13:54:56.000 345 22470.88 121.38 41474.35 88888.00 2023-12-11 13:54:57.000 345 22470.87 121.40 41474.44 88888.00 2023-12-11 13:54:58.000 345 22470.84 121.52 41474.49 88888.00 2023-12-11 13:54:59.000 345 22470.79 121.57 41474.43 88888.00 2023-12-11 13:55:00.000 345 22470.75 121.52 41474.34 47553.28 2023-12-11 13:55:01.000 345 22470.72 121.50 41474.34 88888.00 2023-12-11 13:55:02.000 345 22470.71 121.51 41474.35 88888.00 2023-12-11 13:55:03.000 345 22470.70 121.49 41474.33 88888.00 2023-12-11 13:55:04.000 345 22470.73 121.48 41474.37 88888.00 2023-12-11 13:55:05.000 345 22470.79 121.50 41474.42 47553.33 2023-12-11 13:55:06.000 345 22470.85 121.51 41474.41 88888.00 2023-12-11 13:55:07.000 345 22470.85 121.53 41474.40 88888.00 2023-12-11 13:55:08.000 345 22470.77 121.54 41474.42 88888.00 2023-12-11 13:55:09.000 345 22470.71 121.54 41474.43 88888.00 2023-12-11 13:55:10.000 345 22470.73 121.53 41474.44 47553.29 2023-12-11 13:55:11.000 345 22470.80 121.53 41474.46 88888.00 2023-12-11 13:55:12.000 345 22470.83 121.57 41474.47 88888.00 2023-12-11 13:55:13.000 345 22470.85 121.56 41474.52 88888.00 2023-12-11 13:55:14.000 345 22470.90 121.50 41474.61 88888.00 2023-12-11 13:55:15.000 345 22470.91 121.47 41474.69 47553.39 2023-12-11 13:55:16.000 345 22470.82 121.45 41474.68 88888.00 2023-12-11 13:55:17.000 345 22470.75 121.43 41474.64 88888.00 2023-12-11 13:55:18.000 345 22470.79 121.46 41474.63 88888.00 2023-12-11 13:55:19.000 345 22470.85 121.45 41474.57 88888.00 2023-12-11 13:55:20.000 345 22470.85 121.37 41474.50 47553.39 2023-12-11 13:55:21.000 345 22470.87 121.34 41474.49 88888.00 2023-12-11 13:55:22.000 345 22470.92 121.43 41474.54 88888.00 2023-12-11 13:55:23.000 345 22470.98 121.49 41474.59 88888.00 2023-12-11 13:55:24.000 345 22471.05 121.42 41474.59 88888.00 2023-12-11 13:55:25.000 345 22471.05 121.32 41474.61 47553.43 2023-12-11 13:55:26.000 345 22470.98 121.26 41474.65 88888.00 2023-12-11 13:55:27.000 345 22470.93 121.23 41474.63 88888.00 2023-12-11 13:55:28.000 345 22470.95 121.21 41474.62 88888.00 2023-12-11 13:55:29.000 345 22470.97 121.18 41474.67 88888.00 2023-12-11 13:55:30.000 345 22470.94 121.17 41474.68 47553.44 2023-12-11 13:55:31.000 345 22470.95 121.22 41474.66 88888.00 2023-12-11 13:55:32.000 345 22471.02 121.26 41474.68 88888.00 2023-12-11 13:55:33.000 345 22471.10 121.20 41474.68 88888.00 2023-12-11 13:55:34.000 345 22471.12 121.17 41474.67 88888.00 2023-12-11 13:55:35.000 345 22471.12 121.20 41474.69 47553.43 2023-12-11 13:55:36.000 345 22471.08 121.25 41474.70 88888.00 2023-12-11 13:55:37.000 345 22471.04 121.30 41474.66 88888.00 2023-12-11 13:55:38.000 345 22471.02 121.33 41474.63 88888.00 2023-12-11 13:55:39.000 345 22471.02 121.34 41474.70 88888.00 2023-12-11 13:55:40.000 345 22471.03 121.33 41474.79 47553.46 2023-12-11 13:55:41.000 345 22471.04 121.31 41474.77 88888.00 2023-12-11 13:55:42.000 345 22471.06 121.33 41474.69 88888.00 2023-12-11 13:55:43.000 345 22471.09 121.36 41474.63 88888.00 2023-12-11 13:55:44.000 345 22471.09 121.36 41474.62 88888.00 2023-12-11 13:55:45.000 345 22471.05 121.37 41474.63 47553.45 2023-12-11 13:55:46.000 345 22471.01 121.39 41474.64 88888.00 2023-12-11 13:55:47.000 345 22471.00 121.42 41474.65 88888.00 2023-12-11 13:55:48.000 345 22470.98 121.42 41474.62 88888.00 2023-12-11 13:55:49.000 345 22470.95 121.37 41474.58 88888.00 2023-12-11 13:55:50.000 345 22470.97 121.35 41474.57 47553.49 2023-12-11 13:55:51.000 345 22471.01 121.39 41474.60 88888.00 2023-12-11 13:55:52.000 345 22471.01 121.40 41474.59 88888.00 2023-12-11 13:55:53.000 345 22471.00 121.35 41474.54 88888.00 2023-12-11 13:55:54.000 345 22471.01 121.33 41474.50 88888.00 2023-12-11 13:55:55.000 345 22471.06 121.37 41474.54 47553.49 2023-12-11 13:55:56.000 345 22471.13 121.42 41474.63 88888.00 2023-12-11 13:55:57.000 345 22471.18 121.43 41474.69 88888.00 2023-12-11 13:55:58.000 345 22471.19 121.37 41474.67 88888.00 2023-12-11 13:55:59.000 345 22471.16 121.28 41474.62 88888.00 2023-12-11 13:56:00.000 345 22471.12 121.23 41474.58 47553.52 2023-12-11 13:56:01.000 345 22471.12 121.21 41474.55 88888.00 2023-12-11 13:56:02.000 345 22471.15 121.25 41474.57 88888.00 2023-12-11 13:56:03.000 345 22471.17 121.28 41474.59 88888.00 2023-12-11 13:56:04.000 345 22471.20 121.30 41474.62 88888.00 2023-12-11 13:56:05.000 345 22471.24 121.32 41474.69 47553.54 2023-12-11 13:56:06.000 345 22471.26 121.33 41474.78 88888.00 2023-12-11 13:56:07.000 345 22471.27 121.36 41474.79 88888.00 2023-12-11 13:56:08.000 345 22471.24 121.41 41474.72 88888.00 2023-12-11 13:56:09.000 345 22471.22 121.42 41474.69 88888.00 2023-12-11 13:56:10.000 345 22471.27 121.36 41474.73 47553.51 2023-12-11 13:56:11.000 345 22471.29 121.27 41474.73 88888.00 2023-12-11 13:56:12.000 345 22471.25 121.20 41474.66 88888.00 2023-12-11 13:56:13.000 345 22471.28 121.20 41474.66 88888.00 2023-12-11 13:56:14.000 345 22471.35 121.27 41474.75 88888.00 2023-12-11 13:56:15.000 345 22471.32 121.33 41474.78 47553.54 2023-12-11 13:56:16.000 345 22471.23 121.33 41474.69 88888.00 2023-12-11 13:56:17.000 345 22471.20 121.31 41474.60 88888.00 2023-12-11 13:56:18.000 345 22471.23 121.33 41474.57 88888.00 2023-12-11 13:56:19.000 345 22471.24 121.33 41474.57 88888.00 2023-12-11 13:56:20.000 345 22471.22 121.30 41474.56 47553.51 2023-12-11 13:56:21.000 345 22471.20 121.33 41474.65 88888.00 2023-12-11 13:56:22.000 345 22471.16 121.37 41474.75 88888.00 2023-12-11 13:56:23.000 345 22471.09 121.31 41474.69 88888.00 2023-12-11 13:56:24.000 345 22471.04 121.27 41474.57 88888.00 2023-12-11 13:56:25.000 345 22471.08 121.32 41474.55 47553.49 2023-12-11 13:56:26.000 345 22471.12 121.33 41474.60 88888.00 2023-12-11 13:56:27.000 345 22471.06 121.26 41474.61 88888.00 2023-12-11 13:56:28.000 345 22470.99 121.21 41474.56 88888.00 2023-12-11 13:56:29.000 345 22470.97 121.24 41474.55 88888.00 2023-12-11 13:56:30.000 345 22470.95 121.30 41474.60 47553.49 2023-12-11 13:56:31.000 345 22470.97 121.37 41474.63 88888.00 2023-12-11 13:56:32.000 345 22471.03 121.42 41474.62 88888.00 2023-12-11 13:56:33.000 345 22471.07 121.40 41474.59 88888.00 2023-12-11 13:56:34.000 345 22471.04 121.37 41474.55 88888.00 2023-12-11 13:56:35.000 345 22471.00 121.37 41474.51 47553.49 2023-12-11 13:56:36.000 345 22470.97 121.39 41474.46 88888.00 2023-12-11 13:56:37.000 345 22470.98 121.39 41474.41 88888.00 2023-12-11 13:56:38.000 345 22470.94 121.38 41474.36 88888.00 2023-12-11 13:56:39.000 345 22470.93 121.40 41474.33 88888.00 2023-12-11 13:56:40.000 345 22470.99 121.44 41474.38 47553.50 2023-12-11 13:56:41.000 345 22471.08 121.49 41474.49 88888.00 2023-12-11 13:56:42.000 345 22471.13 121.53 41474.55 88888.00 2023-12-11 13:56:43.000 345 22471.13 121.54 41474.55 88888.00 2023-12-11 13:56:44.000 345 22471.09 121.51 41474.52 88888.00 2023-12-11 13:56:45.000 345 22471.05 121.50 41474.47 47553.50 2023-12-11 13:56:46.000 345 22471.06 121.52 41474.44 88888.00 2023-12-11 13:56:47.000 345 22471.08 121.56 41474.44 88888.00 2023-12-11 13:56:48.000 345 22471.06 121.58 41474.44 88888.00 2023-12-11 13:56:49.000 345 22471.07 121.58 41474.46 88888.00 2023-12-11 13:56:50.000 345 22471.12 121.56 41474.52 47553.51 2023-12-11 13:56:51.000 345 22471.17 121.51 41474.50 88888.00 2023-12-11 13:56:52.000 345 22471.15 121.49 41474.44 88888.00 2023-12-11 13:56:53.000 345 22471.12 121.50 41474.44 88888.00 2023-12-11 13:56:54.000 345 22471.12 121.53 41474.50 88888.00 2023-12-11 13:56:55.000 345 22471.13 121.57 41474.57 47553.49 2023-12-11 13:56:56.000 345 22471.15 121.52 41474.57 88888.00 2023-12-11 13:56:57.000 345 22471.16 121.45 41474.52 88888.00 2023-12-11 13:56:58.000 345 22471.18 121.47 41474.43 88888.00 2023-12-11 13:56:59.000 345 22471.15 121.51 41474.36 88888.00 2023-12-11 13:57:00.000 345 22471.12 121.51 41474.40 47553.49 2023-12-11 13:57:01.000 345 22471.19 121.47 41474.47 88888.00 2023-12-11 13:57:02.000 345 22471.25 121.42 41474.47 88888.00 2023-12-11 13:57:03.000 345 22471.22 121.45 41474.45 88888.00 2023-12-11 13:57:04.000 345 22471.18 121.51 41474.44 88888.00 2023-12-11 13:57:05.000 345 22471.17 121.55 41474.45 47553.47 2023-12-11 13:57:06.000 345 22471.13 121.54 41474.42 88888.00 2023-12-11 13:57:07.000 345 22471.05 121.47 41474.37 88888.00 2023-12-11 13:57:08.000 345 22471.03 121.41 41474.33 88888.00 2023-12-11 13:57:09.000 345 22471.07 121.39 41474.30 88888.00 2023-12-11 13:57:10.000 345 22471.10 121.42 41474.29 47553.52 2023-12-11 13:57:11.000 345 22471.14 121.46 41474.34 88888.00 2023-12-11 13:57:12.000 345 22471.20 121.45 41474.44 88888.00 2023-12-11 13:57:13.000 345 22471.23 121.43 41474.53 88888.00 2023-12-11 13:57:14.000 345 22471.23 121.45 41474.54 88888.00 2023-12-11 13:57:15.000 345 22471.23 121.47 41474.49 47553.52 2023-12-11 13:57:16.000 345 22471.27 121.46 41474.44 88888.00 2023-12-11 13:57:17.000 345 22471.34 121.47 41474.44 88888.00 2023-12-11 13:57:18.000 345 22471.39 121.49 41474.48 88888.00 2023-12-11 13:57:19.000 345 22471.40 121.51 41474.51 88888.00 2023-12-11 13:57:20.000 345 22471.40 121.56 41474.48 47553.52 2023-12-11 13:57:21.000 345 22471.39 121.60 41474.43 88888.00 2023-12-11 13:57:22.000 345 22471.34 121.62 41474.39 88888.00 2023-12-11 13:57:23.000 345 22471.27 121.59 41474.34 88888.00 2023-12-11 13:57:24.000 345 22471.23 121.51 41474.28 88888.00 2023-12-11 13:57:25.000 345 22471.23 121.44 41474.27 47553.50 2023-12-11 13:57:26.000 345 22471.26 121.41 41474.30 88888.00 2023-12-11 13:57:27.000 345 22471.29 121.44 41474.32 88888.00 2023-12-11 13:57:28.000 345 22471.29 121.54 41474.38 88888.00 2023-12-11 13:57:29.000 345 22471.28 121.62 41474.47 88888.00 2023-12-11 13:57:30.000 345 22471.25 121.60 41474.48 47553.53 2023-12-11 13:57:31.000 345 22471.21 121.55 41474.46 88888.00 2023-12-11 13:57:32.000 345 22471.20 121.53 41474.47 88888.00 2023-12-11 13:57:33.000 345 22471.24 121.58 41474.52 88888.00 2023-12-11 13:57:34.000 345 22471.24 121.62 41474.49 88888.00 2023-12-11 13:57:35.000 345 22471.24 121.58 41474.42 47553.51 2023-12-11 13:57:36.000 345 22471.28 121.52 41474.41 88888.00 2023-12-11 13:57:37.000 345 22471.33 121.52 41474.46 88888.00 2023-12-11 13:57:38.000 345 22471.32 121.58 41474.49 88888.00 2023-12-11 13:57:39.000 345 22471.29 121.64 41474.47 88888.00 2023-12-11 13:57:40.000 345 22471.23 121.63 41474.41 47553.46 2023-12-11 13:57:41.000 345 22471.17 121.56 41474.40 88888.00 2023-12-11 13:57:42.000 345 22471.16 121.51 41474.39 88888.00 2023-12-11 13:57:43.000 345 22471.17 121.50 41474.34 88888.00 2023-12-11 13:57:44.000 345 22471.16 121.54 41474.34 88888.00 2023-12-11 13:57:45.000 345 22471.17 121.64 41474.38 47553.45 2023-12-11 13:57:46.000 345 22471.19 121.70 41474.37 88888.00 2023-12-11 13:57:47.000 345 22471.19 121.69 41474.29 88888.00 2023-12-11 13:57:48.000 345 22471.16 121.64 41474.19 88888.00 2023-12-11 13:57:49.000 345 22471.13 121.61 41474.16 88888.00 2023-12-11 13:57:50.000 345 22471.13 121.62 41474.20 47553.44 2023-12-11 13:57:51.000 345 22471.11 121.65 41474.23 88888.00 2023-12-11 13:57:52.000 345 22471.06 121.66 41474.22 88888.00 2023-12-11 13:57:53.000 345 22471.01 121.69 41474.26 88888.00 2023-12-11 13:57:54.000 345 22471.01 121.73 41474.33 88888.00 2023-12-11 13:57:55.000 345 22471.01 121.73 41474.34 47553.39 2023-12-11 13:57:56.000 345 22471.03 121.73 41474.34 88888.00 2023-12-11 13:57:57.000 345 22471.03 121.75 41474.35 88888.00 2023-12-11 13:57:58.000 345 22470.98 121.72 41474.34 88888.00 2023-12-11 13:57:59.000 345 22470.95 121.66 41474.36 88888.00 2023-12-11 13:58:00.000 345 22470.99 121.64 41474.42 47553.45 2023-12-11 13:58:01.000 345 22471.01 121.65 41474.39 88888.00 2023-12-11 13:58:02.000 345 22470.98 121.68 41474.31 88888.00 2023-12-11 13:58:03.000 345 22470.96 121.72 41474.29 88888.00 2023-12-11 13:58:04.000 345 22470.97 121.72 41474.31 88888.00 2023-12-11 13:58:05.000 345 22470.99 121.70 41474.33 47553.41 2023-12-11 13:58:06.000 345 22471.04 121.71 41474.39 88888.00 2023-12-11 13:58:07.000 345 22471.07 121.76 41474.47 88888.00 2023-12-11 13:58:08.000 345 22471.07 121.77 41474.53 88888.00 2023-12-11 13:58:09.000 345 22471.10 121.75 41474.53 88888.00 2023-12-11 13:58:10.000 345 22471.13 121.76 41474.50 47553.44 2023-12-11 13:58:11.000 345 22471.10 121.78 41474.48 88888.00 2023-12-11 13:58:12.000 345 22471.02 121.79 41474.51 88888.00 2023-12-11 13:58:13.000 345 22470.98 121.83 41474.52 88888.00 2023-12-11 13:58:14.000 345 22471.00 121.84 41474.44 88888.00 2023-12-11 13:58:15.000 345 22471.01 121.80 41474.32 47553.38 2023-12-11 13:58:16.000 345 22470.97 121.75 41474.27 88888.00 2023-12-11 13:58:17.000 345 22470.92 121.78 41474.31 88888.00 2023-12-11 13:58:18.000 345 22470.90 121.86 41474.30 88888.00 2023-12-11 13:58:19.000 345 22470.92 121.90 41474.23 88888.00 2023-12-11 13:58:20.000 345 22470.98 121.88 41474.24 47553.43 2023-12-11 13:58:21.000 345 22471.02 121.81 41474.31 88888.00 2023-12-11 13:58:22.000 345 22470.97 121.74 41474.27 88888.00 2023-12-11 13:58:23.000 345 22470.84 121.73 41474.18 88888.00 2023-12-11 13:58:24.000 345 22470.81 121.78 41474.18 88888.00 2023-12-11 13:58:25.000 345 22470.85 121.84 41474.25 47553.41 2023-12-11 13:58:26.000 345 22470.88 121.88 41474.26 88888.00 2023-12-11 13:58:27.000 345 22470.87 121.88 41474.21 88888.00 2023-12-11 13:58:28.000 345 22470.85 121.88 41474.21 88888.00 2023-12-11 13:58:29.000 345 22470.86 121.91 41474.23 88888.00 2023-12-11 13:58:30.000 345 22470.87 121.90 41474.21 47553.37 2023-12-11 13:58:31.000 345 22470.88 121.88 41474.20 88888.00 2023-12-11 13:58:32.000 345 22470.92 121.89 41474.21 88888.00 2023-12-11 13:58:33.000 345 22470.94 121.89 41474.24 88888.00 2023-12-11 13:58:34.000 345 22470.90 121.88 41474.27 88888.00 2023-12-11 13:58:35.000 345 22470.82 121.88 41474.28 47553.38 2023-12-11 13:58:36.000 345 22470.81 121.88 41474.25 88888.00 2023-12-11 13:58:37.000 345 22470.85 121.85 41474.19 88888.00 2023-12-11 13:58:38.000 345 22470.90 121.79 41474.13 88888.00 2023-12-11 13:58:39.000 345 22470.92 121.80 41474.14 88888.00 2023-12-11 13:58:40.000 345 22470.97 121.85 41474.20 47553.39 2023-12-11 13:58:41.000 345 22471.02 121.90 41474.29 88888.00 2023-12-11 13:58:42.000 345 22471.06 121.94 41474.41 88888.00 2023-12-11 13:58:43.000 345 22471.10 121.95 41474.49 88888.00 2023-12-11 13:58:44.000 345 22471.09 121.93 41474.44 88888.00 2023-12-11 13:58:45.000 345 22471.06 121.90 41474.39 47553.42 2023-12-11 13:58:46.000 345 22471.06 121.90 41474.43 88888.00 2023-12-11 13:58:47.000 345 22471.08 121.91 41474.48 88888.00 2023-12-11 13:58:48.000 345 22471.08 121.91 41474.53 88888.00 2023-12-11 13:58:49.000 345 22471.08 121.91 41474.57 88888.00 2023-12-11 13:58:50.000 345 22471.07 121.94 41474.57 47553.41 2023-12-11 13:58:51.000 345 22471.06 122.00 41474.51 88888.00 2023-12-11 13:58:52.000 345 22471.08 122.06 41474.44 88888.00 2023-12-11 13:58:53.000 345 22471.12 122.09 41474.44 88888.00 2023-12-11 13:58:54.000 345 22471.14 122.10 41474.47 88888.00 2023-12-11 13:58:55.000 345 22471.13 122.07 41474.42 47553.43 2023-12-11 13:58:56.000 345 22471.10 121.99 41474.32 88888.00 2023-12-11 13:58:57.000 345 22471.06 121.92 41474.27 88888.00 2023-12-11 13:58:58.000 345 22471.01 121.93 41474.27 88888.00 2023-12-11 13:58:59.000 345 22471.01 121.99 41474.25 88888.00 2023-12-11 13:59:00.000 345 22471.06 122.01 41474.27 47553.46 2023-12-11 13:59:01.000 345 22471.16 122.00 41474.35 88888.00 2023-12-11 13:59:02.000 345 22471.23 122.03 41474.43 88888.00 2023-12-11 13:59:03.000 345 22471.22 122.04 41474.43 88888.00 2023-12-11 13:59:04.000 345 22471.15 122.03 41474.40 88888.00 2023-12-11 13:59:05.000 345 22471.08 122.03 41474.39 47553.48 2023-12-11 13:59:06.000 345 22471.02 122.02 41474.38 88888.00 2023-12-11 13:59:07.000 345 22470.99 122.02 41474.36 88888.00 2023-12-11 13:59:08.000 345 22471.02 122.04 41474.36 88888.00 2023-12-11 13:59:09.000 345 22471.06 122.03 41474.34 88888.00 2023-12-11 13:59:10.000 345 22471.11 122.03 41474.31 47553.49 2023-12-11 13:59:11.000 345 22471.12 122.01 41474.28 88888.00 2023-12-11 13:59:12.000 345 22471.06 121.96 41474.25 88888.00 2023-12-11 13:59:13.000 345 22471.02 121.94 41474.20 88888.00 2023-12-11 13:59:14.000 345 22471.05 121.99 41474.19 88888.00 2023-12-11 13:59:15.000 345 22471.11 122.04 41474.22 47553.45 2023-12-11 13:59:16.000 345 22471.14 122.08 41474.28 88888.00 2023-12-11 13:59:17.000 345 22471.10 122.13 41474.34 88888.00 2023-12-11 13:59:18.000 345 22471.03 122.13 41474.32 88888.00 2023-12-11 13:59:19.000 345 22471.02 122.13 41474.29 88888.00 2023-12-11 13:59:20.000 345 22471.04 122.16 41474.27 47553.45 2023-12-11 13:59:21.000 345 22471.06 122.17 41474.21 88888.00 2023-12-11 13:59:22.000 345 22471.09 122.17 41474.21 88888.00 2023-12-11 13:59:23.000 345 22471.14 122.21 41474.31 88888.00 2023-12-11 13:59:24.000 345 22471.09 122.26 41474.34 88888.00 2023-12-11 13:59:25.000 345 22471.02 122.28 41474.29 47553.45 2023-12-11 13:59:26.000 345 22471.03 122.31 41474.26 88888.00 2023-12-11 13:59:27.000 345 22471.06 122.33 41474.19 88888.00 2023-12-11 13:59:28.000 345 22471.07 122.28 41474.13 88888.00 2023-12-11 13:59:29.000 345 22471.09 122.22 41474.19 88888.00 2023-12-11 13:59:30.000 345 22471.08 122.21 41474.27 47553.39 2023-12-11 13:59:31.000 345 22471.03 122.25 41474.23 88888.00 2023-12-11 13:59:32.000 345 22471.00 122.29 41474.18 88888.00 2023-12-11 13:59:33.000 345 22471.02 122.35 41474.21 88888.00 2023-12-11 13:59:34.000 345 22471.04 122.39 41474.26 88888.00 2023-12-11 13:59:35.000 345 22471.06 122.37 41474.34 47553.47 2023-12-11 13:59:36.000 345 22471.09 122.34 41474.43 88888.00 2023-12-11 13:59:37.000 345 22471.10 122.32 41474.43 88888.00 2023-12-11 13:59:38.000 345 22471.10 122.31 41474.34 88888.00 2023-12-11 13:59:39.000 345 22471.12 122.31 41474.31 88888.00 2023-12-11 13:59:40.000 345 22471.15 122.30 41474.36 47553.47 2023-12-11 13:59:41.000 345 22471.16 122.28 41474.42 88888.00 2023-12-11 13:59:42.000 345 22471.17 122.31 41474.41 88888.00 2023-12-11 13:59:43.000 345 22471.18 122.35 41474.32 88888.00 2023-12-11 13:59:44.000 345 22471.19 122.36 41474.24 88888.00 2023-12-11 13:59:45.000 345 22471.17 122.37 41474.27 47553.54 2023-12-11 13:59:46.000 345 22471.14 122.38 41474.37 88888.00 2023-12-11 13:59:47.000 345 22471.13 122.36 41474.40 88888.00 2023-12-11 13:59:48.000 345 22471.17 122.35 41474.37 88888.00 2023-12-11 13:59:49.000 345 22471.22 122.41 41474.36 88888.00 2023-12-11 13:59:50.000 345 22471.22 122.48 41474.38 47553.49 2023-12-11 13:59:51.000 345 22471.22 122.49 41474.41 88888.00 2023-12-11 13:59:52.000 345 22471.21 122.47 41474.44 88888.00 2023-12-11 13:59:53.000 345 22471.16 122.44 41474.40 88888.00 2023-12-11 13:59:54.000 345 22471.10 122.40 41474.35 88888.00 2023-12-11 13:59:55.000 345 22471.08 122.39 41474.32 47553.47 2023-12-11 13:59:56.000 345 22471.06 122.41 41474.32 88888.00 2023-12-11 13:59:57.000 345 22471.04 122.48 41474.37 88888.00 2023-12-11 13:59:58.000 345 22471.01 122.59 41474.41 88888.00 2023-12-11 13:59:59.000 345 22470.98 122.65 41474.42 88888.00 2023-12-11 14:00:00.000 345 22471.02 122.62 41474.39 47553.47 2023-12-11 14:00:01.000 345 22471.07 122.57 41474.35 88888.00 2023-12-11 14:00:02.000 345 22471.11 122.56 41474.32 88888.00 2023-12-11 14:00:03.000 345 22471.16 122.60 41474.33 88888.00 2023-12-11 14:00:04.000 345 22471.19 122.64 41474.34 88888.00 2023-12-11 14:00:05.000 345 22471.18 122.67 41474.37 47553.47 2023-12-11 14:00:06.000 345 22471.15 122.69 41474.40 88888.00 2023-12-11 14:00:07.000 345 22471.17 122.67 41474.46 88888.00 2023-12-11 14:00:08.000 345 22471.20 122.64 41474.50 88888.00 2023-12-11 14:00:09.000 345 22471.22 122.67 41474.46 88888.00 2023-12-11 14:00:10.000 345 22471.18 122.70 41474.39 47553.47 2023-12-11 14:00:11.000 345 22471.15 122.72 41474.37 88888.00 2023-12-11 14:00:12.000 345 22471.16 122.72 41474.36 88888.00 2023-12-11 14:00:13.000 345 22471.16 122.69 41474.38 88888.00 2023-12-11 14:00:14.000 345 22471.17 122.69 41474.48 88888.00 2023-12-11 14:00:15.000 345 22471.22 122.74 41474.59 47553.47 2023-12-11 14:00:16.000 345 22471.26 122.79 41474.59 88888.00 2023-12-11 14:00:17.000 345 22471.26 122.80 41474.54 88888.00 2023-12-11 14:00:18.000 345 22471.20 122.77 41474.46 88888.00 2023-12-11 14:00:19.000 345 22471.14 122.72 41474.39 88888.00 2023-12-11 14:00:20.000 345 22471.11 122.68 41474.34 47553.46 2023-12-11 14:00:21.000 345 22471.08 122.63 41474.30 88888.00 2023-12-11 14:00:22.000 345 22471.06 122.63 41474.35 88888.00 2023-12-11 14:00:23.000 345 22471.10 122.70 41474.38 88888.00 2023-12-11 14:00:24.000 345 22471.19 122.73 41474.36 88888.00 2023-12-11 14:00:25.000 345 22471.27 122.70 41474.36 47553.51 2023-12-11 14:00:26.000 345 22471.30 122.64 41474.35 88888.00 2023-12-11 14:00:27.000 345 22471.28 122.60 41474.31 88888.00 2023-12-11 14:00:28.000 345 22471.26 122.58 41474.30 88888.00 2023-12-11 14:00:29.000 345 22471.24 122.57 41474.30 88888.00 2023-12-11 14:00:30.000 345 22471.24 122.58 41474.29 47553.53 2023-12-11 14:00:31.000 345 22471.24 122.60 41474.31 88888.00 2023-12-11 14:00:32.000 345 22471.28 122.63 41474.34 88888.00 2023-12-11 14:00:33.000 345 22471.34 122.67 41474.35 88888.00 2023-12-11 14:00:34.000 345 22471.35 122.61 41474.32 88888.00 2023-12-11 14:00:35.000 345 22471.31 122.52 41474.29 47553.58 2023-12-11 14:00:36.000 345 22471.29 122.53 41474.34 88888.00 2023-12-11 14:00:37.000 345 22471.31 122.58 41474.38 88888.00 2023-12-11 14:00:38.000 345 22471.34 122.57 41474.40 88888.00 2023-12-11 14:00:39.000 345 22471.38 122.55 41474.46 88888.00 2023-12-11 14:00:40.000 345 22471.38 122.56 41474.49 47553.57 2023-12-11 14:00:41.000 345 22471.37 122.59 41474.50 88888.00 2023-12-11 14:00:42.000 345 22471.37 122.59 41474.51 88888.00 2023-12-11 14:00:43.000 345 22471.35 122.58 41474.48 88888.00 2023-12-11 14:00:44.000 345 22471.38 122.59 41474.43 88888.00 2023-12-11 14:00:45.000 345 22471.43 122.60 41474.36 47553.60 2023-12-11 14:00:46.000 345 22471.47 122.54 41474.31 88888.00 2023-12-11 14:00:47.000 345 22471.45 122.51 41474.31 88888.00 2023-12-11 14:00:48.000 345 22471.42 122.48 41474.35 88888.00 2023-12-11 14:00:49.000 345 22471.44 122.43 41474.39 88888.00 2023-12-11 14:00:50.000 345 22471.50 122.43 41474.38 47553.67 2023-12-11 14:00:51.000 345 22471.50 122.49 41474.34 88888.00 2023-12-11 14:00:52.000 345 22471.50 122.58 41474.32 88888.00 2023-12-11 14:00:53.000 345 22471.55 122.63 41474.32 88888.00 2023-12-11 14:00:54.000 345 22471.62 122.65 41474.36 88888.00 2023-12-11 14:00:55.000 345 22471.67 122.66 41474.46 47553.67 2023-12-11 14:00:56.000 345 22471.66 122.62 41474.53 88888.00 2023-12-11 14:00:57.000 345 22471.60 122.56 41474.51 88888.00 2023-12-11 14:00:58.000 345 22471.56 122.52 41474.48 88888.00 2023-12-11 14:00:59.000 345 22471.53 122.50 41474.40 88888.00 2023-12-11 14:01:00.000 345 22471.50 122.46 41474.32 47553.66 2023-12-11 14:01:01.000 345 22471.53 122.45 41474.34 88888.00 2023-12-11 14:01:02.000 345 22471.60 122.48 41474.43 88888.00 2023-12-11 14:01:03.000 345 22471.62 122.50 41474.49 88888.00 2023-12-11 14:01:04.000 345 22471.64 122.50 41474.50 88888.00 2023-12-11 14:01:05.000 345 22471.68 122.52 41474.50 47553.68 2023-12-11 14:01:06.000 345 22471.70 122.54 41474.49 88888.00 2023-12-11 14:01:07.000 345 22471.69 122.52 41474.50 88888.00 2023-12-11 14:01:08.000 345 22471.66 122.47 41474.54 88888.00 2023-12-11 14:01:09.000 345 22471.60 122.46 41474.55 88888.00 2023-12-11 14:01:10.000 345 22471.57 122.46 41474.48 47553.71 2023-12-11 14:01:11.000 345 22471.59 122.45 41474.39 88888.00 2023-12-11 14:01:12.000 345 22471.64 122.50 41474.41 88888.00 2023-12-11 14:01:13.000 345 22471.68 122.59 41474.50 88888.00 2023-12-11 14:01:14.000 345 22471.71 122.61 41474.55 88888.00 2023-12-11 14:01:15.000 345 22471.71 122.58 41474.54 47553.70 2023-12-11 14:01:16.000 345 22471.68 122.57 41474.51 88888.00 2023-12-11 14:01:17.000 345 22471.64 122.61 41474.48 88888.00 2023-12-11 14:01:18.000 345 22471.58 122.60 41474.45 88888.00 2023-12-11 14:01:19.000 345 22471.50 122.53 41474.38 88888.00 2023-12-11 14:01:20.000 345 22471.47 122.49 41474.39 47553.73 2023-12-11 14:01:21.000 345 22471.53 122.50 41474.45 88888.00 2023-12-11 14:01:22.000 345 22471.60 122.48 41474.46 88888.00 2023-12-11 14:01:23.000 345 22471.63 122.49 41474.46 88888.00 2023-12-11 14:01:24.000 345 22471.63 122.51 41474.38 88888.00 2023-12-11 14:01:25.000 345 22471.63 122.53 41474.27 47553.75 2023-12-11 14:01:26.000 345 22471.63 122.52 41474.20 88888.00 2023-12-11 14:01:27.000 345 22471.59 122.46 41474.12 88888.00 2023-12-11 14:01:28.000 345 22471.58 122.43 41474.07 88888.00 2023-12-11 14:01:29.000 345 22471.60 122.47 41474.11 88888.00 2023-12-11 14:01:30.000 345 22471.65 122.51 41474.24 47553.76 2023-12-11 14:01:31.000 345 22471.69 122.51 41474.39 88888.00 2023-12-11 14:01:32.000 345 22471.72 122.53 41474.49 88888.00 2023-12-11 14:01:33.000 345 22471.74 122.56 41474.48 88888.00 2023-12-11 14:01:34.000 345 22471.77 122.55 41474.44 88888.00 2023-12-11 14:01:35.000 345 22471.77 122.51 41474.39 47553.78 2023-12-11 14:01:36.000 345 22471.75 122.42 41474.33 88888.00 2023-12-11 14:01:37.000 345 22471.75 122.38 41474.32 88888.00 2023-12-11 14:01:38.000 345 22471.73 122.42 41474.32 88888.00 2023-12-11 14:01:39.000 345 22471.74 122.48 41474.34 88888.00 2023-12-11 14:01:40.000 345 22471.81 122.54 41474.41 47553.81 2023-12-11 14:01:41.000 345 22471.79 122.54 41474.44 88888.00 2023-12-11 14:01:42.000 345 22471.72 122.52 41474.42 88888.00 2023-12-11 14:01:43.000 345 22471.73 122.50 41474.38 88888.00 2023-12-11 14:01:44.000 345 22471.82 122.48 41474.31 88888.00 2023-12-11 14:01:45.000 345 22471.88 122.49 41474.30 47553.80 2023-12-11 14:01:46.000 345 22471.87 122.52 41474.37 88888.00 2023-12-11 14:01:47.000 345 22471.86 122.58 41474.43 88888.00 2023-12-11 14:01:48.000 345 22471.88 122.64 41474.41 88888.00 2023-12-11 14:01:49.000 345 22471.88 122.62 41474.36 88888.00 2023-12-11 14:01:50.000 345 22471.83 122.53 41474.27 47553.81 2023-12-11 14:01:51.000 345 22471.81 122.49 41474.17 88888.00 2023-12-11 14:01:52.000 345 22471.78 122.51 41474.14 88888.00 2023-12-11 14:01:53.000 345 22471.77 122.56 41474.21 88888.00 2023-12-11 14:01:54.000 345 22471.81 122.62 41474.32 88888.00 2023-12-11 14:01:55.000 345 22471.90 122.63 41474.36 47553.83 2023-12-11 14:01:56.000 345 22471.96 122.59 41474.33 88888.00 2023-12-11 14:01:57.000 345 22471.92 122.53 41474.27 88888.00 2023-12-11 14:01:58.000 345 22471.87 122.52 41474.22 88888.00 2023-12-11 14:01:59.000 345 22471.88 122.56 41474.23 88888.00 2023-12-11 14:02:00.000 345 22471.91 122.57 41474.35 47553.87 2023-12-11 14:02:01.000 345 22471.93 122.54 41474.43 88888.00 2023-12-11 14:02:02.000 345 22471.93 122.55 41474.41 88888.00 2023-12-11 14:02:03.000 345 22471.86 122.57 41474.30 88888.00 2023-12-11 14:02:04.000 345 22471.79 122.62 41474.19 88888.00 2023-12-11 14:02:05.000 345 22471.80 122.69 41474.18 47553.86 2023-12-11 14:02:06.000 345 22471.85 122.70 41474.22 88888.00 2023-12-11 14:02:07.000 345 22471.89 122.67 41474.27 88888.00 2023-12-11 14:02:08.000 345 22471.89 122.68 41474.28 88888.00 2023-12-11 14:02:09.000 345 22471.87 122.67 41474.23 88888.00 2023-12-11 14:02:10.000 345 22471.85 122.61 41474.23 47553.88 2023-12-11 14:02:11.000 345 22471.82 122.56 41474.29 88888.00 2023-12-11 14:02:12.000 345 22471.82 122.57 41474.32 88888.00 2023-12-11 14:02:13.000 345 22471.88 122.63 41474.33 88888.00 2023-12-11 14:02:14.000 345 22471.88 122.64 41474.28 88888.00 2023-12-11 14:02:15.000 345 22471.82 122.64 41474.29 47553.87 2023-12-11 14:02:16.000 345 22471.83 122.69 41474.40 88888.00 2023-12-11 14:02:17.000 345 22471.86 122.73 41474.48 88888.00 2023-12-11 14:02:18.000 345 22471.85 122.68 41474.47 88888.00 2023-12-11 14:02:19.000 345 22471.82 122.60 41474.41 88888.00 2023-12-11 14:02:20.000 345 22471.76 122.59 41474.34 47553.87 2023-12-11 14:02:21.000 345 22471.76 122.66 41474.32 88888.00 2023-12-11 14:02:22.000 345 22471.80 122.71 41474.36 88888.00 2023-12-11 14:02:23.000 345 22471.81 122.66 41474.38 88888.00 2023-12-11 14:02:24.000 345 22471.85 122.63 41474.38 88888.00 2023-12-11 14:02:25.000 345 22471.93 122.66 41474.41 47553.90 2023-12-11 14:02:26.000 345 22471.95 122.63 41474.44 88888.00 2023-12-11 14:02:27.000 345 22471.93 122.58 41474.44 88888.00 2023-12-11 14:02:28.000 345 22471.91 122.61 41474.45 88888.00 2023-12-11 14:02:29.000 345 22471.92 122.66 41474.48 88888.00 2023-12-11 14:02:30.000 345 22471.93 122.68 41474.50 47553.88 2023-12-11 14:02:31.000 345 22471.95 122.67 41474.49 88888.00 2023-12-11 14:02:32.000 345 22471.95 122.66 41474.49 88888.00 2023-12-11 14:02:33.000 345 22471.92 122.68 41474.48 88888.00 2023-12-11 14:02:34.000 345 22471.92 122.68 41474.47 88888.00 2023-12-11 14:02:35.000 345 22471.94 122.67 41474.48 47553.86 2023-12-11 14:02:36.000 345 22471.93 122.65 41474.46 88888.00 2023-12-11 14:02:37.000 345 22471.90 122.68 41474.41 88888.00 2023-12-11 14:02:38.000 345 22471.89 122.75 41474.39 88888.00 2023-12-11 14:02:39.000 345 22471.85 122.75 41474.37 88888.00 2023-12-11 14:02:40.000 345 22471.81 122.67 41474.34 47553.88 2023-12-11 14:02:41.000 345 22471.81 122.60 41474.33 88888.00 2023-12-11 14:02:42.000 345 22471.82 122.59 41474.34 88888.00 2023-12-11 14:02:43.000 345 22471.82 122.68 41474.35 88888.00 2023-12-11 14:02:44.000 345 22471.86 122.78 41474.36 88888.00 2023-12-11 14:02:45.000 345 22471.89 122.78 41474.36 47553.85 2023-12-11 14:02:46.000 345 22471.89 122.70 41474.32 88888.00 2023-12-11 14:02:47.000 345 22471.92 122.68 41474.30 88888.00 2023-12-11 14:02:48.000 345 22471.96 122.76 41474.31 88888.00 2023-12-11 14:02:49.000 345 22471.99 122.84 41474.31 88888.00 2023-12-11 14:02:50.000 345 22472.03 122.83 41474.35 47553.89 2023-12-11 14:02:51.000 345 22472.03 122.77 41474.38 88888.00 2023-12-11 14:02:52.000 345 22471.96 122.75 41474.38 88888.00 2023-12-11 14:02:53.000 345 22471.90 122.75 41474.36 88888.00 2023-12-11 14:02:54.000 345 22471.88 122.75 41474.38 88888.00 2023-12-11 14:02:55.000 345 22471.89 122.78 41474.39 47553.89 2023-12-11 14:02:56.000 345 22471.91 122.79 41474.34 88888.00 2023-12-11 14:02:57.000 345 22471.97 122.78 41474.33 88888.00 2023-12-11 14:02:58.000 345 22472.02 122.74 41474.35 88888.00 2023-12-11 14:02:59.000 345 22472.00 122.72 41474.35 88888.00 2023-12-11 14:03:00.000 345 22471.98 122.73 41474.37 47553.92 2023-12-11 14:03:01.000 345 22472.03 122.78 41474.39 88888.00 2023-12-11 14:03:02.000 345 22472.06 122.78 41474.40 88888.00 2023-12-11 14:03:03.000 345 22472.04 122.76 41474.43 88888.00 2023-12-11 14:03:04.000 345 22471.99 122.73 41474.45 88888.00 2023-12-11 14:03:05.000 345 22471.90 122.74 41474.44 47553.91 2023-12-11 14:03:06.000 345 22471.84 122.79 41474.46 88888.00 2023-12-11 14:03:07.000 345 22471.85 122.82 41474.47 88888.00 2023-12-11 14:03:08.000 345 22471.94 122.84 41474.46 88888.00 2023-12-11 14:03:09.000 345 22471.98 122.90 41474.43 88888.00 2023-12-11 14:03:10.000 345 22471.99 122.94 41474.43 47553.91 2023-12-11 14:03:11.000 345 22472.00 122.92 41474.40 88888.00 2023-12-11 14:03:12.000 345 22471.98 122.88 41474.35 88888.00 2023-12-11 14:03:13.000 345 22471.97 122.86 41474.34 88888.00 2023-12-11 14:03:14.000 345 22471.98 122.89 41474.38 88888.00 2023-12-11 14:03:15.000 345 22471.99 122.91 41474.41 47553.88 2023-12-11 14:03:16.000 345 22471.97 122.89 41474.40 88888.00 2023-12-11 14:03:17.000 345 22471.94 122.86 41474.39 88888.00 2023-12-11 14:03:18.000 345 22471.92 122.87 41474.39 88888.00 2023-12-11 14:03:19.000 345 22471.91 122.92 41474.40 88888.00 2023-12-11 14:03:20.000 345 22471.90 122.95 41474.39 47553.91 2023-12-11 14:03:21.000 345 22471.91 122.92 41474.31 88888.00 2023-12-11 14:03:22.000 345 22471.94 122.88 41474.19 88888.00 2023-12-11 14:03:23.000 345 22471.99 122.84 41474.13 88888.00 2023-12-11 14:03:24.000 345 22472.02 122.86 41474.21 88888.00 2023-12-11 14:03:25.000 345 22472.06 122.89 41474.38 47553.92 2023-12-11 14:03:26.000 345 22472.08 122.91 41474.45 88888.00 2023-12-11 14:03:27.000 345 22472.07 122.92 41474.44 88888.00 2023-12-11 14:03:28.000 345 22472.10 122.93 41474.41 88888.00 2023-12-11 14:03:29.000 345 22472.13 122.92 41474.34 88888.00 2023-12-11 14:03:30.000 345 22472.08 122.92 41474.27 47553.92 2023-12-11 14:03:31.000 345 22472.03 122.95 41474.27 88888.00 2023-12-11 14:03:32.000 345 22472.00 122.94 41474.29 88888.00 2023-12-11 14:03:33.000 345 22472.01 122.93 41474.28 88888.00 2023-12-11 14:03:34.000 345 22472.00 122.95 41474.25 88888.00 2023-12-11 14:03:35.000 345 22472.00 122.95 41474.23 47553.92 2023-12-11 14:03:36.000 345 22472.01 122.97 41474.28 88888.00 2023-12-11 14:03:37.000 345 22472.02 122.98 41474.32 88888.00 2023-12-11 14:03:38.000 345 22472.01 122.96 41474.32 88888.00 2023-12-11 14:03:39.000 345 22472.00 122.96 41474.32 88888.00 2023-12-11 14:03:40.000 345 22471.99 122.96 41474.35 47553.92 2023-12-11 14:03:41.000 345 22471.97 122.94 41474.36 88888.00 2023-12-11 14:03:42.000 345 22471.96 122.93 41474.35 88888.00 2023-12-11 14:03:43.000 345 22471.98 122.94 41474.35 88888.00 2023-12-11 14:03:44.000 345 22472.02 122.99 41474.36 88888.00 2023-12-11 14:03:45.000 345 22472.03 123.02 41474.36 47553.94 2023-12-11 14:03:46.000 345 22472.01 123.03 41474.35 88888.00 2023-12-11 14:03:47.000 345 22472.00 123.05 41474.31 88888.00 2023-12-11 14:03:48.000 345 22471.98 123.03 41474.22 88888.00 2023-12-11 14:03:49.000 345 22471.97 122.97 41474.14 88888.00 2023-12-11 14:03:50.000 345 22471.97 122.96 41474.17 47553.92 2023-12-11 14:03:51.000 345 22471.98 123.02 41474.29 88888.00 2023-12-11 14:03:52.000 345 22471.99 123.04 41474.38 88888.00 2023-12-11 14:03:53.000 345 22472.02 123.08 41474.40 88888.00 2023-12-11 14:03:54.000 345 22472.00 123.12 41474.39 88888.00 2023-12-11 14:03:55.000 345 22471.94 123.09 41474.35 47553.91 2023-12-11 14:03:56.000 345 22471.92 123.05 41474.32 88888.00 2023-12-11 14:03:57.000 345 22471.96 123.05 41474.27 88888.00 2023-12-11 14:03:58.000 345 22472.00 123.09 41474.28 88888.00 2023-12-11 14:03:59.000 345 22471.98 123.14 41474.35 88888.00 2023-12-11 14:04:00.000 345 22471.96 123.16 41474.38 47553.90 2023-12-11 14:04:01.000 345 22471.97 123.20 41474.39 88888.00 2023-12-11 14:04:02.000 345 22471.95 123.20 41474.43 88888.00 2023-12-11 14:04:03.000 345 22471.95 123.14 41474.44 88888.00 2023-12-11 14:04:04.000 345 22471.99 123.11 41474.41 88888.00 2023-12-11 14:04:05.000 345 22472.02 123.16 41474.38 47553.91 2023-12-11 14:04:06.000 345 22472.01 123.21 41474.38 88888.00 2023-12-11 14:04:07.000 345 22472.00 123.23 41474.39 88888.00 2023-12-11 14:04:08.000 345 22471.99 123.23 41474.40 88888.00 2023-12-11 14:04:09.000 345 22472.01 123.28 41474.44 88888.00 2023-12-11 14:04:10.000 345 22472.03 123.32 41474.43 47553.91 2023-12-11 14:04:11.000 345 22472.00 123.30 41474.35 88888.00 2023-12-11 14:04:12.000 345 22471.94 123.32 41474.30 88888.00 2023-12-11 14:04:13.000 345 22471.92 123.34 41474.27 88888.00 2023-12-11 14:04:14.000 345 22471.97 123.33 41474.32 88888.00 2023-12-11 14:04:15.000 345 22472.00 123.34 41474.44 47553.90 2023-12-11 14:04:16.000 345 22471.97 123.35 41474.48 88888.00 2023-12-11 14:04:17.000 345 22471.97 123.35 41474.43 88888.00 2023-12-11 14:04:18.000 345 22472.03 123.38 41474.44 88888.00 2023-12-11 14:04:19.000 345 22472.06 123.40 41474.48 88888.00 2023-12-11 14:04:20.000 345 22472.06 123.37 41474.48 47553.88 2023-12-11 14:04:21.000 345 22472.06 123.33 41474.43 88888.00 2023-12-11 14:04:22.000 345 22472.04 123.30 41474.36 88888.00 2023-12-11 14:04:23.000 345 22472.06 123.34 41474.37 88888.00 2023-12-11 14:04:24.000 345 22472.07 123.40 41474.41 88888.00 2023-12-11 14:04:25.000 345 22472.07 123.42 41474.41 47553.89 2023-12-11 14:04:26.000 345 22472.10 123.44 41474.39 88888.00 2023-12-11 14:04:27.000 345 22472.10 123.44 41474.36 88888.00 2023-12-11 14:04:28.000 345 22472.05 123.41 41474.32 88888.00 2023-12-11 14:04:29.000 345 22472.03 123.40 41474.35 88888.00 2023-12-11 14:04:30.000 345 22472.04 123.38 41474.43 47553.91 2023-12-11 14:04:31.000 345 22472.07 123.32 41474.48 88888.00 2023-12-11 14:04:32.000 345 22472.10 123.30 41474.48 88888.00 2023-12-11 14:04:33.000 345 22472.12 123.34 41474.44 88888.00 2023-12-11 14:04:34.000 345 22472.12 123.41 41474.41 88888.00 2023-12-11 14:04:35.000 345 22472.11 123.44 41474.41 47553.94 2023-12-11 14:04:36.000 345 22472.10 123.42 41474.43 88888.00 2023-12-11 14:04:37.000 345 22472.07 123.42 41474.42 88888.00 2023-12-11 14:04:38.000 345 22472.06 123.47 41474.39 88888.00 2023-12-11 14:04:39.000 345 22472.07 123.52 41474.36 88888.00 2023-12-11 14:04:40.000 345 22472.08 123.51 41474.33 47553.91 2023-12-11 14:04:41.000 345 22472.07 123.48 41474.33 88888.00 2023-12-11 14:04:42.000 345 22472.11 123.50 41474.38 88888.00 2023-12-11 14:04:43.000 345 22472.15 123.55 41474.41 88888.00 2023-12-11 14:04:44.000 345 22472.15 123.54 41474.37 88888.00 2023-12-11 14:04:45.000 345 22472.12 123.49 41474.31 47553.90 2023-12-11 14:04:46.000 345 22472.10 123.44 41474.27 88888.00 2023-12-11 14:04:47.000 345 22472.13 123.44 41474.24 88888.00 2023-12-11 14:04:48.000 345 22472.19 123.47 41474.23 88888.00 2023-12-11 14:04:49.000 345 22472.20 123.49 41474.24 88888.00 2023-12-11 14:04:50.000 345 22472.22 123.51 41474.24 47553.93 2023-12-11 14:04:51.000 345 22472.29 123.53 41474.27 88888.00 2023-12-11 14:04:52.000 345 22472.33 123.52 41474.29 88888.00 2023-12-11 14:04:53.000 345 22472.34 123.50 41474.34 88888.00 2023-12-11 14:04:54.000 345 22472.31 123.54 41474.36 88888.00 2023-12-11 14:04:55.000 345 22472.25 123.60 41474.28 47553.93 2023-12-11 14:04:56.000 345 22472.22 123.61 41474.18 88888.00 2023-12-11 14:04:57.000 345 22472.24 123.60 41474.17 88888.00 2023-12-11 14:04:58.000 345 22472.29 123.61 41474.21 88888.00 2023-12-11 14:04:59.000 345 22472.33 123.64 41474.24 88888.00 2023-12-11 14:05:00.000 345 22472.30 123.63 41474.23 47553.99 2023-12-11 14:05:01.000 345 22472.24 123.61 41474.21 88888.00 2023-12-11 14:05:02.000 345 22472.26 123.65 41474.26 88888.00 2023-12-11 14:05:03.000 345 22472.28 123.69 41474.32 88888.00 2023-12-11 14:05:04.000 345 22472.27 123.69 41474.36 88888.00 2023-12-11 14:05:05.000 345 22472.24 123.67 41474.34 47553.97 2023-12-11 14:05:06.000 345 22472.21 123.66 41474.24 88888.00 2023-12-11 14:05:07.000 345 22472.19 123.69 41474.14 88888.00 2023-12-11 14:05:08.000 345 22472.18 123.76 41474.14 88888.00 2023-12-11 14:05:09.000 345 22472.17 123.77 41474.22 88888.00 2023-12-11 14:05:10.000 345 22472.23 123.77 41474.31 47554.02 2023-12-11 14:05:11.000 345 22472.32 123.78 41474.32 88888.00 2023-12-11 14:05:12.000 345 22472.38 123.81 41474.29 88888.00 2023-12-11 14:05:13.000 345 22472.42 123.88 41474.28 88888.00 2023-12-11 14:05:14.000 345 22472.44 123.93 41474.29 88888.00 2023-12-11 14:05:15.000 345 22472.45 123.92 41474.35 47554.04 2023-12-11 14:05:16.000 345 22472.46 123.87 41474.38 88888.00 2023-12-11 14:05:17.000 345 22472.44 123.83 41474.34 88888.00 2023-12-11 14:05:18.000 345 22472.41 123.81 41474.32 88888.00 2023-12-11 14:05:19.000 345 22472.40 123.79 41474.31 88888.00 2023-12-11 14:05:20.000 345 22472.38 123.76 41474.23 47554.06 2023-12-11 14:05:21.000 345 22472.37 123.78 41474.18 88888.00 2023-12-11 14:05:22.000 345 22472.37 123.82 41474.20 88888.00 2023-12-11 14:05:23.000 345 22472.42 123.86 41474.23 88888.00 2023-12-11 14:05:24.000 345 22472.45 123.89 41474.25 88888.00 2023-12-11 14:05:25.000 345 22472.40 123.89 41474.20 47554.10 2023-12-11 14:05:26.000 345 22472.33 123.86 41474.11 88888.00 2023-12-11 14:05:27.000 345 22472.31 123.83 41474.08 88888.00 2023-12-11 14:05:28.000 345 22472.32 123.82 41474.07 88888.00 2023-12-11 14:05:29.000 345 22472.31 123.85 41474.07 88888.00 2023-12-11 14:05:30.000 345 22472.29 123.90 41474.12 47554.08 2023-12-11 14:05:31.000 345 22472.32 123.91 41474.18 88888.00 2023-12-11 14:05:32.000 345 22472.35 123.91 41474.17 88888.00 2023-12-11 14:05:33.000 345 22472.35 123.92 41474.10 88888.00 2023-12-11 14:05:34.000 345 22472.37 123.94 41474.05 88888.00 2023-12-11 14:05:35.000 345 22472.40 123.93 41474.04 47554.13 2023-12-11 14:05:36.000 345 22472.40 123.90 41474.04 88888.00 2023-12-11 14:05:37.000 345 22472.43 123.89 41474.10 88888.00 2023-12-11 14:05:38.000 345 22472.44 123.91 41474.17 88888.00 2023-12-11 14:05:39.000 345 22472.41 123.89 41474.07 88888.00 2023-12-11 14:05:40.000 345 22472.38 123.86 41473.88 47554.17 2023-12-11 14:05:41.000 345 22472.37 123.84 41473.74 88888.00 2023-12-11 14:05:42.000 345 22472.36 123.83 41473.72 88888.00 2023-12-11 14:05:43.000 345 22472.40 123.85 41473.81 88888.00 2023-12-11 14:05:44.000 345 22472.48 123.91 41473.96 88888.00 2023-12-11 14:05:45.000 345 22472.50 123.91 41474.05 47554.15 2023-12-11 14:05:46.000 345 22472.47 123.89 41474.03 88888.00 2023-12-11 14:05:47.000 345 22472.43 123.86 41473.98 88888.00 2023-12-11 14:05:48.000 345 22472.39 123.84 41473.98 88888.00 2023-12-11 14:05:49.000 345 22472.40 123.90 41474.04 88888.00 2023-12-11 14:05:50.000 345 22472.40 123.97 41474.06 47554.19 2023-12-11 14:05:51.000 345 22472.37 123.96 41474.03 88888.00 2023-12-11 14:05:52.000 345 22472.34 123.90 41474.02 88888.00 2023-12-11 14:05:53.000 345 22472.32 123.86 41474.05 88888.00 2023-12-11 14:05:54.000 345 22472.33 123.83 41474.12 88888.00 2023-12-11 14:05:55.000 345 22472.35 123.83 41474.18 47554.18 2023-12-11 14:05:56.000 345 22472.35 123.82 41474.18 88888.00 2023-12-11 14:05:57.000 345 22472.38 123.82 41474.21 88888.00 2023-12-11 14:05:58.000 345 22472.43 123.85 41474.28 88888.00 2023-12-11 14:05:59.000 345 22472.44 123.87 41474.28 88888.00 2023-12-11 14:06:00.000 345 22472.41 123.86 41474.26 47554.17 2023-12-11 14:06:01.000 345 22472.41 123.82 41474.28 88888.00 2023-12-11 14:06:02.000 345 22472.42 123.80 41474.33 88888.00 2023-12-11 14:06:03.000 345 22472.42 123.86 41474.39 88888.00 2023-12-11 14:06:04.000 345 22472.40 123.92 41474.39 88888.00 2023-12-11 14:06:05.000 345 22472.37 123.89 41474.33 47554.20 2023-12-11 14:06:06.000 345 22472.38 123.85 41474.28 88888.00 2023-12-11 14:06:07.000 345 22472.39 123.83 41474.22 88888.00 2023-12-11 14:06:08.000 345 22472.36 123.83 41474.16 88888.00 2023-12-11 14:06:09.000 345 22472.36 123.84 41474.10 88888.00 2023-12-11 14:06:10.000 345 22472.40 123.81 41474.09 47554.21 2023-12-11 14:06:11.000 345 22472.44 123.78 41474.21 88888.00 2023-12-11 14:06:12.000 345 22472.47 123.76 41474.27 88888.00 2023-12-11 14:06:13.000 345 22472.48 123.74 41474.19 88888.00 2023-12-11 14:06:14.000 345 22472.50 123.78 41474.18 88888.00 2023-12-11 14:06:15.000 345 22472.50 123.80 41474.21 47554.25 2023-12-11 14:06:16.000 345 22472.47 123.76 41474.25 88888.00 2023-12-11 14:06:17.000 345 22472.44 123.71 41474.26 88888.00 2023-12-11 14:06:18.000 345 22472.45 123.67 41474.18 88888.00 2023-12-11 14:06:19.000 345 22472.45 123.64 41474.07 88888.00 2023-12-11 14:06:20.000 345 22472.42 123.64 41474.05 47554.23 2023-12-11 14:06:21.000 345 22472.42 123.64 41474.15 88888.00 2023-12-11 14:06:22.000 345 22472.47 123.67 41474.21 88888.00 2023-12-11 14:06:23.000 345 22472.49 123.69 41474.18 88888.00 2023-12-11 14:06:24.000 345 22472.47 123.67 41474.20 88888.00 2023-12-11 14:06:25.000 345 22472.46 123.66 41474.30 47554.23 2023-12-11 14:06:26.000 345 22472.50 123.67 41474.32 88888.00 2023-12-11 14:06:27.000 345 22472.54 123.69 41474.32 88888.00 2023-12-11 14:06:28.000 345 22472.56 123.71 41474.34 88888.00 2023-12-11 14:06:29.000 345 22472.52 123.70 41474.33 88888.00 2023-12-11 14:06:30.000 345 22472.50 123.71 41474.32 47554.20 2023-12-11 14:06:31.000 345 22472.51 123.77 41474.39 88888.00 2023-12-11 14:06:32.000 345 22472.53 123.77 41474.48 88888.00 2023-12-11 14:06:33.000 345 22472.56 123.74 41474.50 88888.00 2023-12-11 14:06:34.000 345 22472.58 123.75 41474.48 88888.00 2023-12-11 14:06:35.000 345 22472.54 123.75 41474.45 47554.23 2023-12-11 14:06:36.000 345 22472.47 123.80 41474.43 88888.00 2023-12-11 14:06:37.000 345 22472.48 123.88 41474.41 88888.00 2023-12-11 14:06:38.000 345 22472.56 123.89 41474.43 88888.00 2023-12-11 14:06:39.000 345 22472.61 123.86 41474.44 88888.00 2023-12-11 14:06:40.000 345 22472.61 123.83 41474.42 47554.27 2023-12-11 14:06:41.000 345 22472.64 123.78 41474.40 88888.00 2023-12-11 14:06:42.000 345 22472.70 123.74 41474.46 88888.00 2023-12-11 14:06:43.000 345 22472.74 123.74 41474.51 88888.00 2023-12-11 14:06:44.000 345 22472.72 123.76 41474.49 88888.00 2023-12-11 14:06:45.000 345 22472.67 123.74 41474.44 47554.28 2023-12-11 14:06:46.000 345 22472.65 123.72 41474.43 88888.00 2023-12-11 14:06:47.000 345 22472.66 123.77 41474.41 88888.00 2023-12-11 14:06:48.000 345 22472.68 123.86 41474.38 88888.00 2023-12-11 14:06:49.000 345 22472.70 123.93 41474.40 88888.00 2023-12-11 14:06:50.000 345 22472.73 123.95 41474.44 47554.24 2023-12-11 14:06:51.000 345 22472.73 123.90 41474.46 88888.00 2023-12-11 14:06:52.000 345 22472.71 123.85 41474.48 88888.00 2023-12-11 14:06:53.000 345 22472.70 123.84 41474.46 88888.00 2023-12-11 14:06:54.000 345 22472.70 123.86 41474.44 88888.00 2023-12-11 14:06:55.000 345 22472.72 123.88 41474.48 47554.26 2023-12-11 14:06:56.000 345 22472.77 123.91 41474.52 88888.00 2023-12-11 14:06:57.000 345 22472.85 123.94 41474.54 88888.00 2023-12-11 14:06:58.000 345 22472.90 123.93 41474.52 88888.00 2023-12-11 14:06:59.000 345 22472.86 123.89 41474.45 88888.00 2023-12-11 14:07:00.000 345 22472.76 123.83 41474.33 47554.32 2023-12-11 14:07:01.000 345 22472.72 123.77 41474.27 88888.00 2023-12-11 14:07:02.000 345 22472.75 123.76 41474.28 88888.00 2023-12-11 14:07:03.000 345 22472.76 123.83 41474.31 88888.00 2023-12-11 14:07:04.000 345 22472.74 123.91 41474.34 88888.00 2023-12-11 14:07:05.000 345 22472.74 123.94 41474.32 47554.33 2023-12-11 14:07:06.000 345 22472.75 123.94 41474.27 88888.00 2023-12-11 14:07:07.000 345 22472.79 123.94 41474.28 88888.00 2023-12-11 14:07:08.000 345 22472.81 123.95 41474.27 88888.00 2023-12-11 14:07:09.000 345 22472.78 123.95 41474.21 88888.00 2023-12-11 14:07:10.000 345 22472.73 123.88 41474.20 47554.31 2023-12-11 14:07:11.000 345 22472.72 123.82 41474.19 88888.00 2023-12-11 14:07:12.000 345 22472.74 123.87 41474.21 88888.00 2023-12-11 14:07:13.000 345 22472.77 123.95 41474.28 88888.00 2023-12-11 14:07:14.000 345 22472.77 123.92 41474.34 88888.00 2023-12-11 14:07:15.000 345 22472.76 123.86 41474.37 47554.30 2023-12-11 14:07:16.000 345 22472.77 123.83 41474.39 88888.00 2023-12-11 14:07:17.000 345 22472.81 123.81 41474.36 88888.00 2023-12-11 14:07:18.000 345 22472.86 123.82 41474.32 88888.00 2023-12-11 14:07:19.000 345 22472.91 123.85 41474.33 88888.00 2023-12-11 14:07:20.000 345 22472.92 123.88 41474.37 47554.34 2023-12-11 14:07:21.000 345 22472.95 123.91 41474.39 88888.00 2023-12-11 14:07:22.000 345 22472.99 123.90 41474.40 88888.00 2023-12-11 14:07:23.000 345 22472.98 123.89 41474.41 88888.00 2023-12-11 14:07:24.000 345 22472.95 123.90 41474.40 88888.00 2023-12-11 14:07:25.000 345 22472.97 123.91 41474.37 47554.36 2023-12-11 14:07:26.000 345 22473.00 123.88 41474.31 88888.00 2023-12-11 14:07:27.000 345 22472.99 123.84 41474.26 88888.00 2023-12-11 14:07:28.000 345 22472.97 123.85 41474.27 88888.00 2023-12-11 14:07:29.000 345 22472.99 123.91 41474.30 88888.00 2023-12-11 14:07:30.000 345 22473.04 123.94 41474.35 47554.37 2023-12-11 14:07:31.000 345 22473.10 123.93 41474.41 88888.00 2023-12-11 14:07:32.000 345 22473.10 123.89 41474.43 88888.00 2023-12-11 14:07:33.000 345 22473.02 123.87 41474.43 88888.00 2023-12-11 14:07:34.000 345 22472.96 123.88 41474.46 88888.00 2023-12-11 14:07:35.000 345 22472.97 123.86 41474.49 47554.41 2023-12-11 14:07:36.000 345 22473.00 123.84 41474.47 88888.00 2023-12-11 14:07:37.000 345 22472.98 123.87 41474.43 88888.00 2023-12-11 14:07:38.000 345 22472.98 123.91 41474.39 88888.00 2023-12-11 14:07:39.000 345 22473.02 123.95 41474.43 88888.00 2023-12-11 14:07:40.000 345 22473.04 123.94 41474.49 47554.40 2023-12-11 14:07:41.000 345 22473.03 123.88 41474.48 88888.00 2023-12-11 14:07:42.000 345 22473.05 123.90 41474.45 88888.00 2023-12-11 14:07:43.000 345 22473.08 123.92 41474.46 88888.00 2023-12-11 14:07:44.000 345 22473.10 123.85 41474.43 88888.00 2023-12-11 14:07:45.000 345 22473.15 123.82 41474.43 47554.44 2023-12-11 14:07:46.000 345 22473.22 123.91 41474.49 88888.00 2023-12-11 14:07:47.000 345 22473.22 123.99 41474.52 88888.00 2023-12-11 14:07:48.000 345 22473.24 124.00 41474.52 88888.00 2023-12-11 14:07:49.000 345 22473.28 123.98 41474.49 88888.00 2023-12-11 14:07:50.000 345 22473.24 123.93 41474.39 47554.44 2023-12-11 14:07:51.000 345 22473.16 123.85 41474.28 88888.00 2023-12-11 14:07:52.000 345 22473.12 123.80 41474.28 88888.00 2023-12-11 14:07:53.000 345 22473.16 123.80 41474.36 88888.00 2023-12-11 14:07:54.000 345 22473.25 123.84 41474.46 88888.00 2023-12-11 14:07:55.000 345 22473.33 123.87 41474.55 47554.48 2023-12-11 14:07:56.000 345 22473.36 123.83 41474.63 88888.00 2023-12-11 14:07:57.000 345 22473.35 123.74 41474.62 88888.00 2023-12-11 14:07:58.000 345 22473.33 123.68 41474.52 88888.00 2023-12-11 14:07:59.000 345 22473.33 123.69 41474.46 88888.00 2023-12-11 14:08:00.000 345 22473.37 123.72 41474.50 47554.57 2023-12-11 14:08:01.000 345 22473.42 123.74 41474.58 88888.00 2023-12-11 14:08:02.000 345 22473.42 123.74 41474.61 88888.00 2023-12-11 14:08:03.000 345 22473.38 123.74 41474.54 88888.00 2023-12-11 14:08:04.000 345 22473.37 123.77 41474.49 88888.00 2023-12-11 14:08:05.000 345 22473.42 123.80 41474.47 47554.54 2023-12-11 14:08:06.000 345 22473.43 123.79 41474.43 88888.00 2023-12-11 14:08:07.000 345 22473.37 123.79 41474.36 88888.00 2023-12-11 14:08:08.000 345 22473.29 123.78 41474.32 88888.00 2023-12-11 14:08:09.000 345 22473.28 123.81 41474.31 88888.00 2023-12-11 14:08:10.000 345 22473.36 123.88 41474.36 47554.57 2023-12-11 14:08:11.000 345 22473.42 123.90 41474.41 88888.00 2023-12-11 14:08:12.000 345 22473.45 123.84 41474.43 88888.00 2023-12-11 14:08:13.000 345 22473.44 123.82 41474.41 88888.00 2023-12-11 14:08:14.000 345 22473.40 123.84 41474.34 88888.00 2023-12-11 14:08:15.000 345 22473.34 123.80 41474.27 47554.59 2023-12-11 14:08:16.000 345 22473.31 123.75 41474.23 88888.00 2023-12-11 14:08:17.000 345 22473.30 123.77 41474.25 88888.00 2023-12-11 14:08:18.000 345 22473.32 123.82 41474.34 88888.00 2023-12-11 14:08:19.000 345 22473.32 123.84 41474.41 88888.00 2023-12-11 14:08:20.000 345 22473.36 123.83 41474.43 47554.60 2023-12-11 14:08:21.000 345 22473.40 123.81 41474.39 88888.00 2023-12-11 14:08:22.000 345 22473.40 123.74 41474.33 88888.00 2023-12-11 14:08:23.000 345 22473.38 123.67 41474.30 88888.00 2023-12-11 14:08:24.000 345 22473.43 123.65 41474.33 88888.00 2023-12-11 14:08:25.000 345 22473.48 123.67 41474.35 47554.65 2023-12-11 14:08:26.000 345 22473.48 123.71 41474.37 88888.00 2023-12-11 14:08:27.000 345 22473.49 123.76 41474.38 88888.00 2023-12-11 14:08:28.000 345 22473.52 123.76 41474.38 88888.00 2023-12-11 14:08:29.000 345 22473.52 123.74 41474.36 88888.00 2023-12-11 14:08:30.000 345 22473.49 123.70 41474.32 47554.65 2023-12-11 14:08:31.000 345 22473.47 123.65 41474.28 88888.00 2023-12-11 14:08:32.000 345 22473.48 123.65 41474.28 88888.00 2023-12-11 14:08:33.000 345 22473.47 123.67 41474.34 88888.00 2023-12-11 14:08:34.000 345 22473.44 123.66 41474.40 88888.00 2023-12-11 14:08:35.000 345 22473.42 123.67 41474.40 47554.66 2023-12-11 14:08:36.000 345 22473.42 123.68 41474.36 88888.00 2023-12-11 14:08:37.000 345 22473.44 123.68 41474.32 88888.00 2023-12-11 14:08:38.000 345 22473.46 123.69 41474.35 88888.00 2023-12-11 14:08:39.000 345 22473.45 123.66 41474.43 88888.00 2023-12-11 14:08:40.000 345 22473.42 123.60 41474.48 47554.69 2023-12-11 14:08:41.000 345 22473.42 123.54 41474.43 88888.00 2023-12-11 14:08:42.000 345 22473.45 123.52 41474.34 88888.00 2023-12-11 14:08:43.000 345 22473.48 123.54 41474.33 88888.00 2023-12-11 14:08:44.000 345 22473.48 123.61 41474.31 88888.00 2023-12-11 14:08:45.000 345 22473.46 123.67 41474.22 47554.67 2023-12-11 14:08:46.000 345 22473.44 123.67 41474.14 88888.00 2023-12-11 14:08:47.000 345 22473.47 123.64 41474.15 88888.00 2023-12-11 14:08:48.000 345 22473.47 123.62 41474.22 88888.00 2023-12-11 14:08:49.000 345 22473.46 123.65 41474.31 88888.00 2023-12-11 14:08:50.000 345 22473.49 123.71 41474.35 47554.71 2023-12-11 14:08:51.000 345 22473.55 123.73 41474.34 88888.00 2023-12-11 14:08:52.000 345 22473.62 123.75 41474.37 88888.00 2023-12-11 14:08:53.000 345 22473.69 123.78 41474.43 88888.00 2023-12-11 14:08:54.000 345 22473.68 123.78 41474.37 88888.00 2023-12-11 14:08:55.000 345 22473.64 123.72 41474.26 47554.68 2023-12-11 14:08:56.000 345 22473.63 123.66 41474.25 88888.00 2023-12-11 14:08:57.000 345 22473.63 123.64 41474.27 88888.00 2023-12-11 14:08:58.000 345 22473.61 123.63 41474.27 88888.00 2023-12-11 14:08:59.000 345 22473.62 123.64 41474.29 88888.00 2023-12-11 14:09:00.000 345 22473.65 123.66 41474.34 47554.71 2023-12-11 14:09:01.000 345 22473.69 123.70 41474.40 88888.00 2023-12-11 14:09:02.000 345 22473.72 123.77 41474.41 88888.00 2023-12-11 14:09:03.000 345 22473.69 123.80 41474.34 88888.00 2023-12-11 14:09:04.000 345 22473.62 123.80 41474.21 88888.00 2023-12-11 14:09:05.000 345 22473.60 123.79 41474.14 47554.68 2023-12-11 14:09:06.000 345 22473.68 123.78 41474.16 88888.00 2023-12-11 14:09:07.000 345 22473.78 123.76 41474.25 88888.00 2023-12-11 14:09:08.000 345 22473.85 123.78 41474.35 88888.00 2023-12-11 14:09:09.000 345 22473.88 123.82 41474.45 88888.00 2023-12-11 14:09:10.000 345 22473.88 123.84 41474.51 47554.73 2023-12-11 14:09:11.000 345 22473.84 123.77 41474.52 88888.00 2023-12-11 14:09:12.000 345 22473.81 123.68 41474.46 88888.00 2023-12-11 14:09:13.000 345 22473.81 123.61 41474.39 88888.00 2023-12-11 14:09:14.000 345 22473.83 123.57 41474.37 88888.00 2023-12-11 14:09:15.000 345 22473.85 123.58 41474.44 47554.72 2023-12-11 14:09:16.000 345 22473.87 123.64 41474.52 88888.00 2023-12-11 14:09:17.000 345 22473.85 123.69 41474.54 88888.00 2023-12-11 14:09:18.000 345 22473.83 123.71 41474.56 88888.00 2023-12-11 14:09:19.000 345 22473.83 123.72 41474.60 88888.00 2023-12-11 14:09:20.000 345 22473.86 123.66 41474.61 47554.74 2023-12-11 14:09:21.000 345 22473.88 123.56 41474.59 88888.00 2023-12-11 14:09:22.000 345 22473.92 123.53 41474.56 88888.00 2023-12-11 14:09:23.000 345 22473.95 123.56 41474.57 88888.00 2023-12-11 14:09:24.000 345 22473.97 123.56 41474.63 88888.00 2023-12-11 14:09:25.000 345 22473.96 123.58 41474.63 47554.78 2023-12-11 14:09:26.000 345 22473.93 123.62 41474.56 88888.00 2023-12-11 14:09:27.000 345 22473.89 123.62 41474.56 88888.00 2023-12-11 14:09:28.000 345 22473.87 123.61 41474.59 88888.00 2023-12-11 14:09:29.000 345 22473.85 123.64 41474.53 88888.00 2023-12-11 14:09:30.000 345 22473.85 123.66 41474.49 47554.78 2023-12-11 14:09:31.000 345 22473.85 123.62 41474.51 88888.00 2023-12-11 14:09:32.000 345 22473.82 123.56 41474.51 88888.00 2023-12-11 14:09:33.000 345 22473.81 123.54 41474.52 88888.00 2023-12-11 14:09:34.000 345 22473.82 123.56 41474.53 88888.00 2023-12-11 14:09:35.000 345 22473.84 123.59 41474.47 47554.74 2023-12-11 14:09:36.000 345 22473.85 123.58 41474.40 88888.00 2023-12-11 14:09:37.000 345 22473.85 123.56 41474.43 88888.00 2023-12-11 14:09:38.000 345 22473.85 123.56 41474.52 88888.00 2023-12-11 14:09:39.000 345 22473.84 123.60 41474.55 88888.00 2023-12-11 14:09:40.000 345 22473.82 123.67 41474.47 47554.78 2023-12-11 14:09:41.000 345 22473.81 123.73 41474.43 88888.00 2023-12-11 14:09:42.000 345 22473.85 123.78 41474.46 88888.00 2023-12-11 14:09:43.000 345 22473.91 123.83 41474.51 88888.00 2023-12-11 14:09:44.000 345 22473.93 123.88 41474.53 88888.00 2023-12-11 14:09:45.000 345 22473.89 123.86 41474.50 47554.75 2023-12-11 14:09:46.000 345 22473.84 123.80 41474.43 88888.00 2023-12-11 14:09:47.000 345 22473.84 123.73 41474.39 88888.00 2023-12-11 14:09:48.000 345 22473.87 123.67 41474.37 88888.00 2023-12-11 14:09:49.000 345 22473.88 123.64 41474.33 88888.00 2023-12-11 14:09:50.000 345 22473.89 123.64 41474.29 47554.81 2023-12-11 14:09:51.000 345 22473.89 123.64 41474.30 88888.00 2023-12-11 14:09:52.000 345 22473.89 123.68 41474.34 88888.00 2023-12-11 14:09:53.000 345 22473.90 123.73 41474.34 88888.00 2023-12-11 14:09:54.000 345 22473.91 123.76 41474.31 88888.00 2023-12-11 14:09:55.000 345 22473.89 123.74 41474.29 47554.81 2023-12-11 14:09:56.000 345 22473.88 123.69 41474.28 88888.00 2023-12-11 14:09:57.000 345 22473.89 123.67 41474.27 88888.00 2023-12-11 14:09:58.000 345 22473.94 123.74 41474.33 88888.00 2023-12-11 14:09:59.000 345 22474.01 123.83 41474.44 88888.00 2023-12-11 14:10:00.000 345 22474.05 123.85 41474.49 47554.80 2023-12-11 14:10:01.000 345 22474.06 123.80 41474.45 88888.00 2023-12-11 14:10:02.000 345 22474.04 123.72 41474.35 88888.00 2023-12-11 14:10:03.000 345 22474.00 123.64 41474.27 88888.00 2023-12-11 14:10:04.000 345 22473.96 123.61 41474.18 88888.00 2023-12-11 14:10:05.000 345 22473.96 123.62 41474.12 47554.82 2023-12-11 14:10:06.000 345 22473.98 123.64 41474.12 88888.00 2023-12-11 14:10:07.000 345 22473.99 123.72 41474.16 88888.00 2023-12-11 14:10:08.000 345 22474.00 123.79 41474.23 88888.00 2023-12-11 14:10:09.000 345 22474.02 123.83 41474.25 88888.00 2023-12-11 14:10:10.000 345 22474.04 123.82 41474.19 47554.84 2023-12-11 14:10:11.000 345 22474.04 123.79 41474.16 88888.00 2023-12-11 14:10:12.000 345 22474.02 123.75 41474.23 88888.00 2023-12-11 14:10:13.000 345 22473.99 123.74 41474.29 88888.00 2023-12-11 14:10:14.000 345 22473.97 123.71 41474.27 88888.00 2023-12-11 14:10:15.000 345 22473.98 123.68 41474.26 47554.83 2023-12-11 14:10:16.000 345 22474.01 123.67 41474.27 88888.00 2023-12-11 14:10:17.000 345 22474.00 123.67 41474.32 88888.00 2023-12-11 14:10:18.000 345 22473.99 123.69 41474.36 88888.00 2023-12-11 14:10:19.000 345 22473.97 123.74 41474.33 88888.00 2023-12-11 14:10:20.000 345 22473.94 123.80 41474.24 47554.86 2023-12-11 14:10:21.000 345 22473.92 123.83 41474.18 88888.00 2023-12-11 14:10:22.000 345 22473.94 123.82 41474.23 88888.00 2023-12-11 14:10:23.000 345 22473.97 123.84 41474.36 88888.00 2023-12-11 14:10:24.000 345 22474.04 123.91 41474.44 88888.00 2023-12-11 14:10:25.000 345 22474.07 123.93 41474.43 47554.85 2023-12-11 14:10:26.000 345 22474.02 123.86 41474.36 88888.00 2023-12-11 14:10:27.000 345 22473.97 123.80 41474.30 88888.00 2023-12-11 14:10:28.000 345 22473.95 123.81 41474.27 88888.00 2023-12-11 14:10:29.000 345 22473.91 123.82 41474.24 88888.00 2023-12-11 14:10:30.000 345 22473.90 123.81 41474.22 47554.82 2023-12-11 14:10:31.000 345 22473.95 123.82 41474.25 88888.00 2023-12-11 14:10:32.000 345 22474.00 123.87 41474.27 88888.00 2023-12-11 14:10:33.000 345 22473.99 123.88 41474.25 88888.00 2023-12-11 14:10:34.000 345 22473.92 123.87 41474.25 88888.00 2023-12-11 14:10:35.000 345 22473.88 123.82 41474.26 47554.83 2023-12-11 14:10:36.000 345 22473.86 123.77 41474.27 88888.00 2023-12-11 14:10:37.000 345 22473.87 123.79 41474.22 88888.00 2023-12-11 14:10:38.000 345 22473.88 123.86 41474.18 88888.00 2023-12-11 14:10:39.000 345 22473.90 123.89 41474.17 88888.00 2023-12-11 14:10:40.000 345 22473.86 123.89 41474.18 47554.85 2023-12-11 14:10:41.000 345 22473.84 123.90 41474.19 88888.00 2023-12-11 14:10:42.000 345 22473.90 123.93 41474.21 88888.00 2023-12-11 14:10:43.000 345 22473.98 123.97 41474.26 88888.00 2023-12-11 14:10:44.000 345 22474.00 124.03 41474.28 88888.00 2023-12-11 14:10:45.000 345 22473.98 124.04 41474.24 47554.82 2023-12-11 14:10:46.000 345 22473.97 124.01 41474.19 88888.00 2023-12-11 14:10:47.000 345 22473.97 123.98 41474.20 88888.00 2023-12-11 14:10:48.000 345 22473.98 123.96 41474.22 88888.00 2023-12-11 14:10:49.000 345 22474.01 123.95 41474.20 88888.00 2023-12-11 14:10:50.000 345 22474.03 124.00 41474.21 47554.84 2023-12-11 14:10:51.000 345 22474.02 124.08 41474.27 88888.00 2023-12-11 14:10:52.000 345 22473.95 124.09 41474.27 88888.00 2023-12-11 14:10:53.000 345 22473.92 124.03 41474.22 88888.00 2023-12-11 14:10:54.000 345 22473.94 123.99 41474.19 88888.00 2023-12-11 14:10:55.000 345 22473.96 124.00 41474.18 47554.85 2023-12-11 14:10:56.000 345 22473.94 124.04 41474.24 88888.00 2023-12-11 14:10:57.000 345 22473.93 124.10 41474.38 88888.00 2023-12-11 14:10:58.000 345 22473.92 124.11 41474.44 88888.00 2023-12-11 14:10:59.000 345 22473.90 124.06 41474.39 88888.00 2023-12-11 14:11:00.000 345 22473.88 124.01 41474.28 47554.83 2023-12-11 14:11:01.000 345 22473.87 124.01 41474.20 88888.00 2023-12-11 14:11:02.000 345 22473.90 124.06 41474.23 88888.00 2023-12-11 14:11:03.000 345 22473.92 124.10 41474.28 88888.00 2023-12-11 14:11:04.000 345 22473.90 124.10 41474.25 88888.00 2023-12-11 14:11:05.000 345 22473.86 124.08 41474.26 47554.88 2023-12-11 14:11:06.000 345 22473.85 124.09 41474.35 88888.00 2023-12-11 14:11:07.000 345 22473.85 124.08 41474.44 88888.00 2023-12-11 14:11:08.000 345 22473.86 124.05 41474.47 88888.00 2023-12-11 14:11:09.000 345 22473.89 124.03 41474.48 88888.00 2023-12-11 14:11:10.000 345 22473.94 124.02 41474.43 47554.87 2023-12-11 14:11:11.000 345 22473.94 123.98 41474.34 88888.00 2023-12-11 14:11:12.000 345 22473.88 123.94 41474.29 88888.00 2023-12-11 14:11:13.000 345 22473.85 123.94 41474.30 88888.00 2023-12-11 14:11:14.000 345 22473.89 124.00 41474.37 88888.00 2023-12-11 14:11:15.000 345 22473.93 124.05 41474.47 47554.88 2023-12-11 14:11:16.000 345 22473.93 124.06 41474.50 88888.00 2023-12-11 14:11:17.000 345 22473.92 124.06 41474.48 88888.00 2023-12-11 14:11:18.000 345 22473.89 124.06 41474.50 88888.00 2023-12-11 14:11:19.000 345 22473.90 124.02 41474.51 88888.00 2023-12-11 14:11:20.000 345 22473.93 123.97 41474.50 47554.85 2023-12-11 14:11:21.000 345 22473.92 123.96 41474.49 88888.00 2023-12-11 14:11:22.000 345 22473.90 123.96 41474.50 88888.00 2023-12-11 14:11:23.000 345 22473.96 123.98 41474.51 88888.00 2023-12-11 14:11:24.000 345 22474.06 124.00 41474.49 88888.00 2023-12-11 14:11:25.000 345 22474.08 123.99 41474.44 47554.88 2023-12-11 14:11:26.000 345 22474.02 123.94 41474.38 88888.00 2023-12-11 14:11:27.000 345 22473.97 123.94 41474.31 88888.00 2023-12-11 14:11:28.000 345 22473.98 124.00 41474.30 88888.00 2023-12-11 14:11:29.000 345 22474.03 124.06 41474.37 88888.00 2023-12-11 14:11:30.000 345 22474.06 124.06 41474.45 47554.86 2023-12-11 14:11:31.000 345 22474.04 124.00 41474.50 88888.00 2023-12-11 14:11:32.000 345 22474.05 123.96 41474.53 88888.00 2023-12-11 14:11:33.000 345 22474.08 123.96 41474.47 88888.00 2023-12-11 14:11:34.000 345 22474.09 123.96 41474.36 88888.00 2023-12-11 14:11:35.000 345 22474.07 123.94 41474.31 47554.88 2023-12-11 14:11:36.000 345 22474.05 123.95 41474.29 88888.00 2023-12-11 14:11:37.000 345 22474.01 123.97 41474.29 88888.00 2023-12-11 14:11:38.000 345 22473.96 124.01 41474.30 88888.00 2023-12-11 14:11:39.000 345 22473.95 124.07 41474.35 88888.00 2023-12-11 14:11:40.000 345 22473.99 124.08 41474.43 47554.91 2023-12-11 14:11:41.000 345 22474.04 124.04 41474.49 88888.00 2023-12-11 14:11:42.000 345 22474.09 124.05 41474.49 88888.00 2023-12-11 14:11:43.000 345 22474.12 124.10 41474.43 88888.00 2023-12-11 14:11:44.000 345 22474.10 124.14 41474.34 88888.00 2023-12-11 14:11:45.000 345 22474.06 124.11 41474.25 47554.88 2023-12-11 14:11:46.000 345 22474.02 124.06 41474.15 88888.00 2023-12-11 14:11:47.000 345 22474.01 124.04 41474.12 88888.00 2023-12-11 14:11:48.000 345 22474.04 124.01 41474.13 88888.00 2023-12-11 14:11:49.000 345 22474.06 123.96 41474.12 88888.00 2023-12-11 14:11:50.000 345 22474.05 123.92 41474.16 47554.88 2023-12-11 14:11:51.000 345 22474.03 123.91 41474.22 88888.00 2023-12-11 14:11:52.000 345 22474.03 123.93 41474.23 88888.00 2023-12-11 14:11:53.000 345 22474.07 123.95 41474.26 88888.00 2023-12-11 14:11:54.000 345 22474.10 123.93 41474.29 88888.00 2023-12-11 14:11:55.000 345 22474.12 123.95 41474.29 47554.93 2023-12-11 14:11:56.000 345 22474.10 124.01 41474.29 88888.00 2023-12-11 14:11:57.000 345 22474.10 124.06 41474.28 88888.00 2023-12-11 14:11:58.000 345 22474.13 124.10 41474.25 88888.00 2023-12-11 14:11:59.000 345 22474.13 124.08 41474.17 88888.00 2023-12-11 14:12:00.000 345 22474.04 123.99 41474.06 47554.93 2023-12-11 14:12:01.000 345 22473.97 123.93 41474.07 88888.00 2023-12-11 14:12:02.000 345 22473.98 123.94 41474.18 88888.00 2023-12-11 14:12:03.000 345 22474.02 123.99 41474.25 88888.00 2023-12-11 14:12:04.000 345 22474.03 124.04 41474.30 88888.00 2023-12-11 14:12:05.000 345 22474.03 124.06 41474.37 47554.96 2023-12-11 14:12:06.000 345 22474.08 124.07 41474.43 88888.00 2023-12-11 14:12:07.000 345 22474.12 124.06 41474.43 88888.00 2023-12-11 14:12:08.000 345 22474.13 124.01 41474.40 88888.00 2023-12-11 14:12:09.000 345 22474.15 123.99 41474.43 88888.00 2023-12-11 14:12:10.000 345 22474.18 123.99 41474.46 47554.93 2023-12-11 14:12:11.000 345 22474.16 123.97 41474.44 88888.00 2023-12-11 14:12:12.000 345 22474.14 123.95 41474.43 88888.00 2023-12-11 14:12:13.000 345 22474.15 123.94 41474.48 88888.00 2023-12-11 14:12:14.000 345 22474.15 123.95 41474.53 88888.00 2023-12-11 14:12:15.000 345 22474.13 123.97 41474.46 47554.99 2023-12-11 14:12:16.000 345 22474.11 123.96 41474.34 88888.00 2023-12-11 14:12:17.000 345 22474.16 123.95 41474.30 88888.00 2023-12-11 14:12:18.000 345 22474.24 123.97 41474.29 88888.00 2023-12-11 14:12:19.000 345 22474.26 123.96 41474.22 88888.00 2023-12-11 14:12:20.000 345 22474.28 123.95 41474.21 47555.01 2023-12-11 14:12:21.000 345 22474.31 123.95 41474.29 88888.00 2023-12-11 14:12:22.000 345 22474.32 123.94 41474.36 88888.00 2023-12-11 14:12:23.000 345 22474.35 123.94 41474.39 88888.00 2023-12-11 14:12:24.000 345 22474.37 123.95 41474.38 88888.00 2023-12-11 14:12:25.000 345 22474.32 123.95 41474.34 47555.05 2023-12-11 14:12:26.000 345 22474.28 123.95 41474.32 88888.00 2023-12-11 14:12:27.000 345 22474.29 123.94 41474.34 88888.00 2023-12-11 14:12:28.000 345 22474.31 123.93 41474.29 88888.00 2023-12-11 14:12:29.000 345 22474.32 123.94 41474.22 88888.00 2023-12-11 14:12:30.000 345 22474.30 123.94 41474.22 47555.05 2023-12-11 14:12:31.000 345 22474.28 123.93 41474.26 88888.00 2023-12-11 14:12:32.000 345 22474.27 123.86 41474.23 88888.00 2023-12-11 14:12:33.000 345 22474.28 123.80 41474.21 88888.00 2023-12-11 14:12:34.000 345 22474.30 123.83 41474.28 88888.00 2023-12-11 14:12:35.000 345 22474.32 123.88 41474.32 47555.09 2023-12-11 14:12:36.000 345 22474.34 123.87 41474.32 88888.00 2023-12-11 14:12:37.000 345 22474.35 123.88 41474.37 88888.00 2023-12-11 14:12:38.000 345 22474.31 123.88 41474.35 88888.00 2023-12-11 14:12:39.000 345 22474.28 123.84 41474.30 88888.00 2023-12-11 14:12:40.000 345 22474.31 123.80 41474.33 47555.12 2023-12-11 14:12:41.000 345 22474.31 123.79 41474.35 88888.00 2023-12-11 14:12:42.000 345 22474.30 123.79 41474.32 88888.00 2023-12-11 14:12:43.000 345 22474.31 123.79 41474.30 88888.00 2023-12-11 14:12:44.000 345 22474.31 123.80 41474.27 88888.00 2023-12-11 14:12:45.000 345 22474.27 123.83 41474.29 47555.07 2023-12-11 14:12:46.000 345 22474.24 123.88 41474.38 88888.00 2023-12-11 14:12:47.000 345 22474.28 123.92 41474.44 88888.00 2023-12-11 14:12:48.000 345 22474.37 123.95 41474.41 88888.00 2023-12-11 14:12:49.000 345 22474.41 123.91 41474.32 88888.00 2023-12-11 14:12:50.000 345 22474.38 123.84 41474.27 47555.06 2023-12-11 14:12:51.000 345 22474.36 123.82 41474.27 88888.00 2023-12-11 14:12:52.000 345 22474.35 123.87 41474.29 88888.00 2023-12-11 14:12:53.000 345 22474.32 123.89 41474.29 88888.00 2023-12-11 14:12:54.000 345 22474.32 123.88 41474.26 88888.00 2023-12-11 14:12:55.000 345 22474.31 123.82 41474.18 47555.05 2023-12-11 14:12:56.000 345 22474.31 123.78 41474.09 88888.00 2023-12-11 14:12:57.000 345 22474.31 123.75 41474.06 88888.00 2023-12-11 14:12:58.000 345 22474.28 123.73 41474.09 88888.00 2023-12-11 14:12:59.000 345 22474.25 123.75 41474.16 88888.00 2023-12-11 14:13:00.000 345 22474.26 123.73 41474.24 47555.08 2023-12-11 14:13:01.000 345 22474.27 123.65 41474.28 88888.00 2023-12-11 14:13:02.000 345 22474.28 123.63 41474.31 88888.00 2023-12-11 14:13:03.000 345 22474.29 123.67 41474.33 88888.00 2023-12-11 14:13:04.000 345 22474.29 123.69 41474.32 88888.00 2023-12-11 14:13:05.000 345 22474.31 123.70 41474.25 47555.08 2023-12-11 14:13:06.000 345 22474.35 123.70 41474.17 88888.00 2023-12-11 14:13:07.000 345 22474.35 123.64 41474.10 88888.00 2023-12-11 14:13:08.000 345 22474.33 123.56 41474.06 88888.00 2023-12-11 14:13:09.000 345 22474.34 123.55 41474.11 88888.00 2023-12-11 14:13:10.000 345 22474.38 123.60 41474.20 47555.08 2023-12-11 14:13:11.000 345 22474.35 123.61 41474.24 88888.00 2023-12-11 14:13:12.000 345 22474.31 123.60 41474.24 88888.00 2023-12-11 14:13:13.000 345 22474.32 123.63 41474.22 88888.00 2023-12-11 14:13:14.000 345 22474.36 123.67 41474.17 88888.00 2023-12-11 14:13:15.000 345 22474.35 123.63 41474.11 47555.07 2023-12-11 14:13:16.000 345 22474.33 123.56 41474.07 88888.00 2023-12-11 14:13:17.000 345 22474.33 123.55 41474.04 88888.00 2023-12-11 14:13:18.000 345 22474.31 123.55 41474.03 88888.00 2023-12-11 14:13:19.000 345 22474.28 123.53 41474.06 88888.00 2023-12-11 14:13:20.000 345 22474.30 123.55 41474.13 47555.03 2023-12-11 14:13:21.000 345 22474.34 123.64 41474.19 88888.00 2023-12-11 14:13:22.000 345 22474.34 123.68 41474.21 88888.00 2023-12-11 14:13:23.000 345 22474.31 123.64 41474.19 88888.00 2023-12-11 14:13:24.000 345 22474.26 123.62 41474.21 88888.00 2023-12-11 14:13:25.000 345 22474.24 123.67 41474.24 47555.07 2023-12-11 14:13:26.000 345 22474.28 123.67 41474.21 88888.00 2023-12-11 14:13:27.000 345 22474.32 123.65 41474.19 88888.00 2023-12-11 14:13:28.000 345 22474.35 123.71 41474.23 88888.00 2023-12-11 14:13:29.000 345 22474.41 123.77 41474.32 88888.00 2023-12-11 14:13:30.000 345 22474.40 123.74 41474.34 47555.07 2023-12-11 14:13:31.000 345 22474.35 123.70 41474.27 88888.00 2023-12-11 14:13:32.000 345 22474.33 123.67 41474.25 88888.00 2023-12-11 14:13:33.000 345 22474.36 123.65 41474.34 88888.00 2023-12-11 14:13:34.000 345 22474.39 123.64 41474.44 88888.00 2023-12-11 14:13:35.000 345 22474.38 123.62 41474.44 47555.10 2023-12-11 14:13:36.000 345 22474.34 123.61 41474.35 88888.00 2023-12-11 14:13:37.000 345 22474.34 123.62 41474.32 88888.00 2023-12-11 14:13:38.000 345 22474.39 123.61 41474.34 88888.00 2023-12-11 14:13:39.000 345 22474.42 123.59 41474.32 88888.00 2023-12-11 14:13:40.000 345 22474.43 123.56 41474.32 47555.10 2023-12-11 14:13:41.000 345 22474.45 123.54 41474.33 88888.00 2023-12-11 14:13:42.000 345 22474.43 123.52 41474.33 88888.00 2023-12-11 14:13:43.000 345 22474.42 123.54 41474.39 88888.00 2023-12-11 14:13:44.000 345 22474.43 123.58 41474.44 88888.00 2023-12-11 14:13:45.000 345 22474.41 123.61 41474.39 47555.09 2023-12-11 14:13:46.000 345 22474.40 123.64 41474.33 88888.00 2023-12-11 14:13:47.000 345 22474.37 123.64 41474.30 88888.00 2023-12-11 14:13:48.000 345 22474.36 123.66 41474.29 88888.00 2023-12-11 14:13:49.000 345 22474.39 123.72 41474.32 88888.00 2023-12-11 14:13:50.000 345 22474.42 123.70 41474.34 47555.13 2023-12-11 14:13:51.000 345 22474.43 123.64 41474.32 88888.00 2023-12-11 14:13:52.000 345 22474.44 123.64 41474.31 88888.00 2023-12-11 14:13:53.000 345 22474.49 123.65 41474.32 88888.00 2023-12-11 14:13:54.000 345 22474.57 123.64 41474.36 88888.00 2023-12-11 14:13:55.000 345 22474.64 123.67 41474.46 47555.14 2023-12-11 14:13:56.000 345 22474.66 123.68 41474.50 88888.00 2023-12-11 14:13:57.000 345 22474.64 123.63 41474.46 88888.00 2023-12-11 14:13:58.000 345 22474.64 123.62 41474.40 88888.00 2023-12-11 14:13:59.000 345 22474.68 123.62 41474.42 88888.00 2023-12-11 14:14:00.000 345 22474.69 123.63 41474.44 47555.14 2023-12-11 14:14:01.000 345 22474.65 123.62 41474.40 88888.00 2023-12-11 14:14:02.000 345 22474.63 123.60 41474.41 88888.00 2023-12-11 14:14:03.000 345 22474.68 123.61 41474.49 88888.00 2023-12-11 14:14:04.000 345 22474.74 123.67 41474.49 88888.00 2023-12-11 14:14:05.000 345 22474.76 123.71 41474.45 47555.20 2023-12-11 14:14:06.000 345 22474.75 123.71 41474.43 88888.00 2023-12-11 14:14:07.000 345 22474.74 123.67 41474.40 88888.00 2023-12-11 14:14:08.000 345 22474.70 123.59 41474.35 88888.00 2023-12-11 14:14:09.000 345 22474.66 123.54 41474.31 88888.00 2023-12-11 14:14:10.000 345 22474.65 123.56 41474.32 47555.20 2023-12-11 14:14:11.000 345 22474.66 123.63 41474.43 88888.00 2023-12-11 14:14:12.000 345 22474.66 123.68 41474.47 88888.00 2023-12-11 14:14:13.000 345 22474.63 123.69 41474.38 88888.00 2023-12-11 14:14:14.000 345 22474.63 123.66 41474.29 88888.00 2023-12-11 14:14:15.000 345 22474.67 123.61 41474.28 47555.22 2023-12-11 14:14:16.000 345 22474.69 123.58 41474.30 88888.00 2023-12-11 14:14:17.000 345 22474.67 123.55 41474.29 88888.00 2023-12-11 14:14:18.000 345 22474.62 123.54 41474.31 88888.00 2023-12-11 14:14:19.000 345 22474.60 123.57 41474.36 88888.00 2023-12-11 14:14:20.000 345 22474.61 123.62 41474.35 47555.19 2023-12-11 14:14:21.000 345 22474.60 123.59 41474.32 88888.00 2023-12-11 14:14:22.000 345 22474.63 123.53 41474.36 88888.00 2023-12-11 14:14:23.000 345 22474.68 123.50 41474.40 88888.00 2023-12-11 14:14:24.000 345 22474.69 123.50 41474.36 88888.00 2023-12-11 14:14:25.000 345 22474.66 123.45 41474.28 47555.20 2023-12-11 14:14:26.000 345 22474.65 123.37 41474.23 88888.00 2023-12-11 14:14:27.000 345 22474.67 123.34 41474.24 88888.00 2023-12-11 14:14:28.000 345 22474.69 123.40 41474.31 88888.00 2023-12-11 14:14:29.000 345 22474.74 123.46 41474.41 88888.00 2023-12-11 14:14:30.000 345 22474.78 123.46 41474.41 47555.23 2023-12-11 14:14:31.000 345 22474.77 123.39 41474.32 88888.00 2023-12-11 14:14:32.000 345 22474.74 123.33 41474.31 88888.00 2023-12-11 14:14:33.000 345 22474.71 123.35 41474.35 88888.00 2023-12-11 14:14:34.000 345 22474.69 123.37 41474.35 88888.00 2023-12-11 14:14:35.000 345 22474.68 123.36 41474.32 47555.22 2023-12-11 14:14:36.000 345 22474.69 123.37 41474.29 88888.00 2023-12-11 14:14:37.000 345 22474.73 123.42 41474.27 88888.00 2023-12-11 14:14:38.000 345 22474.78 123.45 41474.27 88888.00 2023-12-11 14:14:39.000 345 22474.83 123.42 41474.29 88888.00 2023-12-11 14:14:40.000 345 22474.83 123.38 41474.28 47555.27 2023-12-11 14:14:41.000 345 22474.81 123.36 41474.29 88888.00 2023-12-11 14:14:42.000 345 22474.81 123.38 41474.35 88888.00 2023-12-11 14:14:43.000 345 22474.81 123.44 41474.42 88888.00 2023-12-11 14:14:44.000 345 22474.77 123.50 41474.44 88888.00 2023-12-11 14:14:45.000 345 22474.75 123.51 41474.40 47555.23 2023-12-11 14:14:46.000 345 22474.76 123.49 41474.35 88888.00 2023-12-11 14:14:47.000 345 22474.75 123.45 41474.34 88888.00 2023-12-11 14:14:48.000 345 22474.71 123.41 41474.34 88888.00 2023-12-11 14:14:49.000 345 22474.67 123.39 41474.31 88888.00 2023-12-11 14:14:50.000 345 22474.61 123.37 41474.30 47555.25 2023-12-11 14:14:51.000 345 22474.54 123.36 41474.29 88888.00 2023-12-11 14:14:52.000 345 22474.52 123.36 41474.31 88888.00 2023-12-11 14:14:53.000 345 22474.56 123.34 41474.38 88888.00 2023-12-11 14:14:54.000 345 22474.57 123.36 41474.45 88888.00 2023-12-11 14:14:55.000 345 22474.59 123.39 41474.41 47555.28 2023-12-11 14:14:56.000 345 22474.65 123.40 41474.32 88888.00 2023-12-11 14:14:57.000 345 22474.67 123.37 41474.23 88888.00 2023-12-11 14:14:58.000 345 22474.69 123.39 41474.24 88888.00 2023-12-11 14:14:59.000 345 22474.75 123.44 41474.33 88888.00 2023-12-11 14:15:00.000 345 22474.77 123.45 41474.38 47555.26 2023-12-11 14:15:01.000 345 22474.76 123.43 41474.32 88888.00 2023-12-11 14:15:02.000 345 22474.76 123.45 41474.30 88888.00 2023-12-11 14:15:03.000 345 22474.79 123.49 41474.38 88888.00 2023-12-11 14:15:04.000 345 22474.82 123.51 41474.46 88888.00 2023-12-11 14:15:05.000 345 22474.83 123.50 41474.46 47555.28 2023-12-11 14:15:06.000 345 22474.82 123.48 41474.40 88888.00 2023-12-11 14:15:07.000 345 22474.78 123.47 41474.32 88888.00 2023-12-11 14:15:08.000 345 22474.74 123.46 41474.28 88888.00 2023-12-11 14:15:09.000 345 22474.73 123.48 41474.30 88888.00 2023-12-11 14:15:10.000 345 22474.73 123.53 41474.38 47555.27 2023-12-11 14:15:11.000 345 22474.74 123.53 41474.47 88888.00 2023-12-11 14:15:12.000 345 22474.77 123.52 41474.49 88888.00 2023-12-11 14:15:13.000 345 22474.80 123.50 41474.38 88888.00 2023-12-11 14:15:14.000 345 22474.81 123.45 41474.32 88888.00 2023-12-11 14:15:15.000 345 22474.81 123.45 41474.36 47555.29 2023-12-11 14:15:16.000 345 22474.81 123.48 41474.39 88888.00 2023-12-11 14:15:17.000 345 22474.82 123.48 41474.41 88888.00 2023-12-11 14:15:18.000 345 22474.83 123.48 41474.48 88888.00 2023-12-11 14:15:19.000 345 22474.85 123.49 41474.57 88888.00 2023-12-11 14:15:20.000 345 22474.85 123.50 41474.61 47555.28 2023-12-11 14:15:21.000 345 22474.82 123.49 41474.56 88888.00 2023-12-11 14:15:22.000 345 22474.81 123.47 41474.46 88888.00 2023-12-11 14:15:23.000 345 22474.82 123.45 41474.35 88888.00 2023-12-11 14:15:24.000 345 22474.84 123.48 41474.31 88888.00 2023-12-11 14:15:25.000 345 22474.84 123.54 41474.35 47555.28 2023-12-11 14:15:26.000 345 22474.83 123.57 41474.40 88888.00 2023-12-11 14:15:27.000 345 22474.83 123.57 41474.42 88888.00 2023-12-11 14:15:28.000 345 22474.82 123.56 41474.45 88888.00 2023-12-11 14:15:29.000 345 22474.82 123.59 41474.50 88888.00 2023-12-11 14:15:30.000 345 22474.82 123.59 41474.49 47555.30 2023-12-11 14:15:31.000 345 22474.81 123.55 41474.44 88888.00 2023-12-11 14:15:32.000 345 22474.80 123.50 41474.38 88888.00 2023-12-11 14:15:33.000 345 22474.78 123.50 41474.32 88888.00 2023-12-11 14:15:34.000 345 22474.74 123.56 41474.34 88888.00 2023-12-11 14:15:35.000 345 22474.70 123.63 41474.39 47555.26 2023-12-11 14:15:36.000 345 22474.68 123.61 41474.42 88888.00 2023-12-11 14:15:37.000 345 22474.70 123.58 41474.41 88888.00 2023-12-11 14:15:38.000 345 22474.73 123.58 41474.39 88888.00 2023-12-11 14:15:39.000 345 22474.76 123.58 41474.38 88888.00 2023-12-11 14:15:40.000 345 22474.77 123.58 41474.35 47555.26 2023-12-11 14:15:41.000 345 22474.76 123.60 41474.31 88888.00 2023-12-11 14:15:42.000 345 22474.74 123.57 41474.34 88888.00 2023-12-11 14:15:43.000 345 22474.78 123.55 41474.40 88888.00 2023-12-11 14:15:44.000 345 22474.80 123.58 41474.44 88888.00 2023-12-11 14:15:45.000 345 22474.76 123.61 41474.46 47555.25 2023-12-11 14:15:46.000 345 22474.74 123.60 41474.50 88888.00 2023-12-11 14:15:47.000 345 22474.78 123.57 41474.53 88888.00 2023-12-11 14:15:48.000 345 22474.82 123.59 41474.50 88888.00 2023-12-11 14:15:49.000 345 22474.81 123.63 41474.49 88888.00 2023-12-11 14:15:50.000 345 22474.78 123.63 41474.52 47555.24 2023-12-11 14:15:51.000 345 22474.77 123.65 41474.54 88888.00 2023-12-11 14:15:52.000 345 22474.76 123.67 41474.55 88888.00 2023-12-11 14:15:53.000 345 22474.76 123.67 41474.56 88888.00 2023-12-11 14:15:54.000 345 22474.75 123.67 41474.56 88888.00 2023-12-11 14:15:55.000 345 22474.71 123.65 41474.44 47555.30 2023-12-11 14:15:56.000 345 22474.66 123.63 41474.31 88888.00 2023-12-11 14:15:57.000 345 22474.64 123.64 41474.26 88888.00 2023-12-11 14:15:58.000 345 22474.63 123.67 41474.27 88888.00 2023-12-11 14:15:59.000 345 22474.62 123.67 41474.26 88888.00 2023-12-11 14:16:00.000 345 22474.63 123.65 41474.25 47555.25 2023-12-11 14:16:01.000 345 22474.65 123.63 41474.27 88888.00 2023-12-11 14:16:02.000 345 22474.67 123.62 41474.31 88888.00 2023-12-11 14:16:03.000 345 22474.69 123.63 41474.38 88888.00 2023-12-11 14:16:04.000 345 22474.70 123.63 41474.42 88888.00 2023-12-11 14:16:05.000 345 22474.74 123.62 41474.44 47555.25 2023-12-11 14:16:06.000 345 22474.80 123.61 41474.44 88888.00 2023-12-11 14:16:07.000 345 22474.81 123.55 41474.43 88888.00 2023-12-11 14:16:08.000 345 22474.76 123.54 41474.40 88888.00 2023-12-11 14:16:09.000 345 22474.75 123.60 41474.36 88888.00 2023-12-11 14:16:10.000 345 22474.77 123.66 41474.34 47555.27 2023-12-11 14:16:11.000 345 22474.79 123.66 41474.34 88888.00 2023-12-11 14:16:12.000 345 22474.76 123.62 41474.33 88888.00 2023-12-11 14:16:13.000 345 22474.72 123.61 41474.31 88888.00 2023-12-11 14:16:14.000 345 22474.70 123.61 41474.31 88888.00 2023-12-11 14:16:15.000 345 22474.69 123.63 41474.32 47555.28 2023-12-11 14:16:16.000 345 22474.70 123.61 41474.32 88888.00 2023-12-11 14:16:17.000 345 22474.70 123.58 41474.28 88888.00 2023-12-11 14:16:18.000 345 22474.72 123.59 41474.19 88888.00 2023-12-11 14:16:19.000 345 22474.73 123.62 41474.11 88888.00 2023-12-11 14:16:20.000 345 22474.69 123.56 41474.02 47555.26 2023-12-11 14:16:21.000 345 22474.67 123.45 41474.01 88888.00 2023-12-11 14:16:22.000 345 22474.68 123.41 41474.10 88888.00 2023-12-11 14:16:23.000 345 22474.68 123.48 41474.19 88888.00 2023-12-11 14:16:24.000 345 22474.72 123.59 41474.29 88888.00 2023-12-11 14:16:25.000 345 22474.77 123.67 41474.43 47555.29 2023-12-11 14:16:26.000 345 22474.80 123.66 41474.50 88888.00 2023-12-11 14:16:27.000 345 22474.82 123.62 41474.48 88888.00 2023-12-11 14:16:28.000 345 22474.86 123.63 41474.44 88888.00 2023-12-11 14:16:29.000 345 22474.85 123.65 41474.41 88888.00 2023-12-11 14:16:30.000 345 22474.81 123.62 41474.44 47555.24 2023-12-11 14:16:31.000 345 22474.77 123.57 41474.43 88888.00 2023-12-11 14:16:32.000 345 22474.77 123.55 41474.34 88888.00 2023-12-11 14:16:33.000 345 22474.81 123.60 41474.32 88888.00 2023-12-11 14:16:34.000 345 22474.85 123.67 41474.39 88888.00 2023-12-11 14:16:35.000 345 22474.84 123.68 41474.45 47555.26 2023-12-11 14:16:36.000 345 22474.81 123.64 41474.41 88888.00 2023-12-11 14:16:37.000 345 22474.80 123.58 41474.39 88888.00 2023-12-11 14:16:38.000 345 22474.82 123.57 41474.48 88888.00 2023-12-11 14:16:39.000 345 22474.85 123.59 41474.55 88888.00 2023-12-11 14:16:40.000 345 22474.87 123.61 41474.51 47555.29 2023-12-11 14:16:41.000 345 22474.89 123.63 41474.49 88888.00 2023-12-11 14:16:42.000 345 22474.93 123.70 41474.50 88888.00 2023-12-11 14:16:43.000 345 22474.92 123.77 41474.48 88888.00 2023-12-11 14:16:44.000 345 22474.88 123.75 41474.45 88888.00 2023-12-11 14:16:45.000 345 22474.85 123.67 41474.41 47555.28 2023-12-11 14:16:46.000 345 22474.82 123.61 41474.38 88888.00 2023-12-11 14:16:47.000 345 22474.81 123.61 41474.33 88888.00 2023-12-11 14:16:48.000 345 22474.85 123.60 41474.26 88888.00 2023-12-11 14:16:49.000 345 22474.87 123.56 41474.24 88888.00 2023-12-11 14:16:50.000 345 22474.86 123.56 41474.33 47555.30 2023-12-11 14:16:51.000 345 22474.82 123.56 41474.40 88888.00 2023-12-11 14:16:52.000 345 22474.80 123.55 41474.45 88888.00 2023-12-11 14:16:53.000 345 22474.82 123.59 41474.53 88888.00 2023-12-11 14:16:54.000 345 22474.90 123.66 41474.59 88888.00 2023-12-11 14:16:55.000 345 22474.95 123.70 41474.53 47555.29 2023-12-11 14:16:56.000 345 22474.94 123.67 41474.42 88888.00 2023-12-11 14:16:57.000 345 22474.94 123.66 41474.37 88888.00 2023-12-11 14:16:58.000 345 22474.97 123.73 41474.44 88888.00 2023-12-11 14:16:59.000 345 22475.00 123.77 41474.50 88888.00 2023-12-11 14:17:00.000 345 22475.01 123.73 41474.48 47555.32 2023-12-11 14:17:01.000 345 22474.98 123.67 41474.41 88888.00 2023-12-11 14:17:02.000 345 22474.92 123.59 41474.33 88888.00 2023-12-11 14:17:03.000 345 22474.92 123.55 41474.34 88888.00 2023-12-11 14:17:04.000 345 22474.93 123.56 41474.37 88888.00 2023-12-11 14:17:05.000 345 22474.93 123.56 41474.37 47555.31 2023-12-11 14:17:06.000 345 22474.94 123.53 41474.37 88888.00 2023-12-11 14:17:07.000 345 22474.97 123.55 41474.38 88888.00 2023-12-11 14:17:08.000 345 22475.05 123.61 41474.39 88888.00 2023-12-11 14:17:09.000 345 22475.09 123.66 41474.43 88888.00 2023-12-11 14:17:10.000 345 22475.02 123.65 41474.45 47555.30 2023-12-11 14:17:11.000 345 22474.90 123.60 41474.44 88888.00 2023-12-11 14:17:12.000 345 22474.85 123.57 41474.38 88888.00 2023-12-11 14:17:13.000 345 22474.92 123.57 41474.28 88888.00 2023-12-11 14:17:14.000 345 22475.02 123.61 41474.23 88888.00 2023-12-11 14:17:15.000 345 22475.07 123.64 41474.28 47555.32 2023-12-11 14:17:16.000 345 22475.03 123.62 41474.29 88888.00 2023-12-11 14:17:17.000 345 22474.97 123.61 41474.27 88888.00 2023-12-11 14:17:18.000 345 22474.97 123.59 41474.19 88888.00 2023-12-11 14:17:19.000 345 22474.98 123.55 41474.10 88888.00 2023-12-11 14:17:20.000 345 22474.98 123.56 41474.13 47555.31 2023-12-11 14:17:21.000 345 22474.97 123.57 41474.22 88888.00 2023-12-11 14:17:22.000 345 22474.95 123.56 41474.30 88888.00 2023-12-11 14:17:23.000 345 22474.97 123.59 41474.38 88888.00 2023-12-11 14:17:24.000 345 22474.98 123.65 41474.41 88888.00 2023-12-11 14:17:25.000 345 22474.99 123.68 41474.37 47555.32 2023-12-11 14:17:26.000 345 22475.02 123.67 41474.31 88888.00 2023-12-11 14:17:27.000 345 22475.06 123.63 41474.27 88888.00 2023-12-11 14:17:28.000 345 22475.09 123.59 41474.28 88888.00 2023-12-11 14:17:29.000 345 22475.12 123.55 41474.31 88888.00 2023-12-11 14:17:30.000 345 22475.13 123.53 41474.31 47555.36 2023-12-11 14:17:31.000 345 22475.12 123.56 41474.30 88888.00 2023-12-11 14:17:32.000 345 22475.13 123.60 41474.35 88888.00 2023-12-11 14:17:33.000 345 22475.14 123.61 41474.44 88888.00 2023-12-11 14:17:34.000 345 22475.12 123.58 41474.50 88888.00 2023-12-11 14:17:35.000 345 22475.12 123.55 41474.45 47555.34 2023-12-11 14:17:36.000 345 22475.13 123.55 41474.32 88888.00 2023-12-11 14:17:37.000 345 22475.12 123.57 41474.29 88888.00 2023-12-11 14:17:38.000 345 22475.09 123.56 41474.30 88888.00 2023-12-11 14:17:39.000 345 22475.06 123.55 41474.29 88888.00 2023-12-11 14:17:40.000 345 22475.06 123.59 41474.32 47555.38 2023-12-11 14:17:41.000 345 22475.13 123.64 41474.36 88888.00 2023-12-11 14:17:42.000 345 22475.17 123.61 41474.34 88888.00 2023-12-11 14:17:43.000 345 22475.05 123.53 41474.24 88888.00 2023-12-11 14:17:44.000 345 22474.88 123.51 41474.12 88888.00 2023-12-11 14:17:45.000 345 22474.84 123.54 41474.07 47555.34 2023-12-11 14:17:46.000 345 22474.90 123.54 41474.11 88888.00 2023-12-11 14:17:47.000 345 22474.91 123.51 41474.16 88888.00 2023-12-11 14:17:48.000 345 22474.90 123.55 41474.21 88888.00 2023-12-11 14:17:49.000 345 22474.93 123.66 41474.26 88888.00 2023-12-11 14:17:50.000 345 22474.95 123.70 41474.29 47555.31 2023-12-11 14:17:51.000 345 22474.92 123.66 41474.30 88888.00 2023-12-11 14:17:52.000 345 22474.90 123.65 41474.30 88888.00 2023-12-11 14:17:53.000 345 22474.95 123.69 41474.32 88888.00 2023-12-11 14:17:54.000 345 22475.03 123.70 41474.31 88888.00 2023-12-11 14:17:55.000 345 22475.06 123.66 41474.23 47555.35 2023-12-11 14:17:56.000 345 22475.04 123.65 41474.19 88888.00 2023-12-11 14:17:57.000 345 22475.03 123.66 41474.24 88888.00 2023-12-11 14:17:58.000 345 22475.06 123.64 41474.35 88888.00 2023-12-11 14:17:59.000 345 22475.15 123.64 41474.43 88888.00 2023-12-11 14:18:00.000 345 22475.19 123.62 41474.43 47555.32 2023-12-11 14:18:01.000 345 22475.16 123.58 41474.41 88888.00 2023-12-11 14:18:02.000 345 22475.13 123.57 41474.43 88888.00 2023-12-11 14:18:03.000 345 22475.09 123.59 41474.40 88888.00 2023-12-11 14:18:04.000 345 22475.08 123.62 41474.31 88888.00 2023-12-11 14:18:05.000 345 22475.08 123.67 41474.27 47555.33 2023-12-11 14:18:06.000 345 22475.09 123.72 41474.33 88888.00 2023-12-11 14:18:07.000 345 22475.12 123.73 41474.45 88888.00 2023-12-11 14:18:08.000 345 22475.13 123.71 41474.50 88888.00 2023-12-11 14:18:09.000 345 22475.12 123.68 41474.43 88888.00 2023-12-11 14:18:10.000 345 22475.10 123.63 41474.31 47555.35 2023-12-11 14:18:11.000 345 22475.06 123.58 41474.25 88888.00 2023-12-11 14:18:12.000 345 22475.03 123.58 41474.29 88888.00 2023-12-11 14:18:13.000 345 22475.07 123.67 41474.36 88888.00 2023-12-11 14:18:14.000 345 22475.11 123.69 41474.31 88888.00 2023-12-11 14:18:15.000 345 22475.12 123.65 41474.24 47555.36 2023-12-11 14:18:16.000 345 22475.16 123.63 41474.28 88888.00 2023-12-11 14:18:17.000 345 22475.17 123.59 41474.33 88888.00 2023-12-11 14:18:18.000 345 22475.13 123.56 41474.30 88888.00 2023-12-11 14:18:19.000 345 22475.08 123.55 41474.19 88888.00 2023-12-11 14:18:20.000 345 22475.07 123.56 41474.15 47555.38 2023-12-11 14:18:21.000 345 22475.12 123.58 41474.20 88888.00 2023-12-11 14:18:22.000 345 22475.17 123.62 41474.26 88888.00 2023-12-11 14:18:23.000 345 22475.21 123.69 41474.30 88888.00 2023-12-11 14:18:24.000 345 22475.23 123.76 41474.34 88888.00 2023-12-11 14:18:25.000 345 22475.22 123.76 41474.39 47555.38 2023-12-11 14:18:26.000 345 22475.19 123.70 41474.43 88888.00 2023-12-11 14:18:27.000 345 22475.15 123.62 41474.34 88888.00 2023-12-11 14:18:28.000 345 22475.09 123.55 41474.21 88888.00 2023-12-11 14:18:29.000 345 22475.05 123.54 41474.18 88888.00 2023-12-11 14:18:30.000 345 22475.05 123.60 41474.25 47555.41 2023-12-11 14:18:31.000 345 22475.08 123.66 41474.27 88888.00 2023-12-11 14:18:32.000 345 22475.12 123.69 41474.29 88888.00 2023-12-11 14:18:33.000 345 22475.16 123.73 41474.36 88888.00 2023-12-11 14:18:34.000 345 22475.19 123.73 41474.43 88888.00 2023-12-11 14:18:35.000 345 22475.19 123.69 41474.48 47555.39 2023-12-11 14:18:36.000 345 22475.17 123.64 41474.56 88888.00 2023-12-11 14:18:37.000 345 22475.16 123.59 41474.64 88888.00 2023-12-11 14:18:38.000 345 22475.15 123.61 41474.67 88888.00 2023-12-11 14:18:39.000 345 22475.13 123.67 41474.67 88888.00 2023-12-11 14:18:40.000 345 22475.06 123.70 41474.66 47555.39 2023-12-11 14:18:41.000 345 22475.00 123.69 41474.64 88888.00 2023-12-11 14:18:42.000 345 22475.01 123.64 41474.64 88888.00 2023-12-11 14:18:43.000 345 22475.10 123.62 41474.69 88888.00 2023-12-11 14:18:44.000 345 22475.19 123.64 41474.74 88888.00 2023-12-11 14:18:45.000 345 22475.26 123.63 41474.72 47555.42 2023-12-11 14:18:46.000 345 22475.29 123.62 41474.71 88888.00 2023-12-11 14:18:47.000 345 22475.32 123.58 41474.69 88888.00 2023-12-11 14:18:48.000 345 22475.34 123.51 41474.66 88888.00 2023-12-11 14:18:49.000 345 22475.34 123.50 41474.64 88888.00 2023-12-11 14:18:50.000 345 22475.32 123.52 41474.62 47555.44 2023-12-11 14:18:51.000 345 22475.32 123.55 41474.56 88888.00 2023-12-11 14:18:52.000 345 22475.31 123.58 41474.54 88888.00 2023-12-11 14:18:53.000 345 22475.30 123.62 41474.54 88888.00 2023-12-11 14:18:54.000 345 22475.30 123.64 41474.56 88888.00 2023-12-11 14:18:55.000 345 22475.33 123.59 41474.58 47555.48 2023-12-11 14:18:56.000 345 22475.39 123.53 41474.61 88888.00 2023-12-11 14:18:57.000 345 22475.39 123.52 41474.61 88888.00 2023-12-11 14:18:58.000 345 22475.33 123.53 41474.56 88888.00 2023-12-11 14:18:59.000 345 22475.28 123.48 41474.52 88888.00 2023-12-11 14:19:00.000 345 22475.28 123.43 41474.50 47555.47 2023-12-11 14:19:01.000 345 22475.32 123.41 41474.48 88888.00 2023-12-11 14:19:02.000 345 22475.34 123.42 41474.47 88888.00 2023-12-11 14:19:03.000 345 22475.31 123.42 41474.51 88888.00 2023-12-11 14:19:04.000 345 22475.27 123.42 41474.57 88888.00 2023-12-11 14:19:05.000 345 22475.23 123.42 41474.59 47555.48 2023-12-11 14:19:06.000 345 22475.17 123.37 41474.50 88888.00 2023-12-11 14:19:07.000 345 22475.12 123.31 41474.43 88888.00 2023-12-11 14:19:08.000 345 22475.15 123.33 41474.46 88888.00 2023-12-11 14:19:09.000 345 22475.21 123.39 41474.51 88888.00 2023-12-11 14:19:10.000 345 22475.26 123.40 41474.52 47555.47 2023-12-11 14:19:11.000 345 22475.30 123.41 41474.55 88888.00 2023-12-11 14:19:12.000 345 22475.32 123.41 41474.57 88888.00 2023-12-11 14:19:13.000 345 22475.31 123.36 41474.50 88888.00 2023-12-11 14:19:14.000 345 22475.27 123.32 41474.34 88888.00 2023-12-11 14:19:15.000 345 22475.24 123.33 41474.18 47555.52 2023-12-11 14:19:16.000 345 22475.26 123.35 41474.17 88888.00 2023-12-11 14:19:17.000 345 22475.30 123.35 41474.34 88888.00 2023-12-11 14:19:18.000 345 22475.29 123.34 41474.47 88888.00 2023-12-11 14:19:19.000 345 22475.27 123.36 41474.44 88888.00 2023-12-11 14:19:20.000 345 22475.28 123.37 41474.34 47555.55 2023-12-11 14:19:21.000 345 22475.32 123.38 41474.34 88888.00 2023-12-11 14:19:22.000 345 22475.34 123.41 41474.40 88888.00 2023-12-11 14:19:23.000 345 22475.31 123.40 41474.39 88888.00 2023-12-11 14:19:24.000 345 22475.28 123.34 41474.36 88888.00 2023-12-11 14:19:25.000 345 22475.31 123.30 41474.34 47555.58 2023-12-11 14:19:26.000 345 22475.34 123.30 41474.31 88888.00 2023-12-11 14:19:27.000 345 22475.32 123.33 41474.21 88888.00 2023-12-11 14:19:28.000 345 22475.28 123.32 41474.15 88888.00 2023-12-11 14:19:29.000 345 22475.29 123.26 41474.16 88888.00 2023-12-11 14:19:30.000 345 22475.31 123.25 41474.19 47555.63 2023-12-11 14:19:31.000 345 22475.32 123.29 41474.25 88888.00 2023-12-11 14:19:32.000 345 22475.35 123.30 41474.33 88888.00 2023-12-11 14:19:33.000 345 22475.40 123.31 41474.39 88888.00 2023-12-11 14:19:34.000 345 22475.45 123.33 41474.44 88888.00 2023-12-11 14:19:35.000 345 22475.48 123.35 41474.50 47555.62 2023-12-11 14:19:36.000 345 22475.48 123.34 41474.49 88888.00 2023-12-11 14:19:37.000 345 22475.48 123.28 41474.38 88888.00 2023-12-11 14:19:38.000 345 22475.50 123.26 41474.32 88888.00 2023-12-11 14:19:39.000 345 22475.52 123.29 41474.37 88888.00 2023-12-11 14:19:40.000 345 22475.53 123.28 41474.41 47555.64 2023-12-11 14:19:41.000 345 22475.58 123.28 41474.41 88888.00 2023-12-11 14:19:42.000 345 22475.63 123.31 41474.41 88888.00 2023-12-11 14:19:43.000 345 22475.64 123.36 41474.41 88888.00 2023-12-11 14:19:44.000 345 22475.61 123.37 41474.44 88888.00 2023-12-11 14:19:45.000 345 22475.58 123.34 41474.47 47555.61 2023-12-11 14:19:46.000 345 22475.57 123.32 41474.46 88888.00 2023-12-11 14:19:47.000 345 22475.56 123.31 41474.41 88888.00 2023-12-11 14:19:48.000 345 22475.56 123.32 41474.34 88888.00 2023-12-11 14:19:49.000 345 22475.58 123.35 41474.31 88888.00 2023-12-11 14:19:50.000 345 22475.63 123.36 41474.31 47555.57 2023-12-11 14:19:51.000 345 22475.62 123.35 41474.31 88888.00 2023-12-11 14:19:52.000 345 22475.56 123.37 41474.32 88888.00 2023-12-11 14:19:53.000 345 22475.52 123.41 41474.32 88888.00 2023-12-11 14:19:54.000 345 22475.57 123.43 41474.33 88888.00 2023-12-11 14:19:55.000 345 22475.62 123.41 41474.33 47555.61 2023-12-11 14:19:56.000 345 22475.61 123.39 41474.31 88888.00 2023-12-11 14:19:57.000 345 22475.61 123.38 41474.27 88888.00 2023-12-11 14:19:58.000 345 22475.63 123.41 41474.22 88888.00 2023-12-11 14:19:59.000 345 22475.64 123.43 41474.21 88888.00 2023-12-11 14:20:00.000 345 22475.64 123.42 41474.27 47555.61 2023-12-11 14:20:01.000 345 22475.64 123.39 41474.31 88888.00 2023-12-11 14:20:02.000 345 22475.61 123.41 41474.31 88888.00 2023-12-11 14:20:03.000 345 22475.62 123.48 41474.27 88888.00 2023-12-11 14:20:04.000 345 22475.63 123.52 41474.27 88888.00 2023-12-11 14:20:05.000 345 22475.57 123.49 41474.27 47555.60 2023-12-11 14:20:06.000 345 22475.50 123.50 41474.27 88888.00 2023-12-11 14:20:07.000 345 22475.51 123.55 41474.31 88888.00 2023-12-11 14:20:08.000 345 22475.53 123.51 41474.34 88888.00 2023-12-11 14:20:09.000 345 22475.55 123.45 41474.38 88888.00 2023-12-11 14:20:10.000 345 22475.57 123.46 41474.44 47555.61 2023-12-11 14:20:11.000 345 22475.59 123.52 41474.46 88888.00 2023-12-11 14:20:12.000 345 22475.59 123.59 41474.43 88888.00 2023-12-11 14:20:13.000 345 22475.56 123.63 41474.38 88888.00 2023-12-11 14:20:14.000 345 22475.54 123.63 41474.38 88888.00 2023-12-11 14:20:15.000 345 22475.59 123.57 41474.36 47555.59 2023-12-11 14:20:16.000 345 22475.63 123.51 41474.35 88888.00 2023-12-11 14:20:17.000 345 22475.64 123.51 41474.37 88888.00 2023-12-11 14:20:18.000 345 22475.65 123.51 41474.40 88888.00 2023-12-11 14:20:19.000 345 22475.66 123.46 41474.43 88888.00 2023-12-11 14:20:20.000 345 22475.67 123.43 41474.46 47555.58 2023-12-11 14:20:21.000 345 22475.66 123.46 41474.48 88888.00 2023-12-11 14:20:22.000 345 22475.67 123.49 41474.48 88888.00 2023-12-11 14:20:23.000 345 22475.68 123.51 41474.45 88888.00 2023-12-11 14:20:24.000 345 22475.65 123.49 41474.38 88888.00 2023-12-11 14:20:25.000 345 22475.63 123.45 41474.35 47555.59 2023-12-11 14:20:26.000 345 22475.63 123.41 41474.39 88888.00 2023-12-11 14:20:27.000 345 22475.63 123.45 41474.43 88888.00 2023-12-11 14:20:28.000 345 22475.64 123.51 41474.41 88888.00 2023-12-11 14:20:29.000 345 22475.67 123.50 41474.33 88888.00 2023-12-11 14:20:30.000 345 22475.66 123.44 41474.29 47555.56 2023-12-11 14:20:31.000 345 22475.63 123.48 41474.35 88888.00 2023-12-11 14:20:32.000 345 22475.57 123.55 41474.41 88888.00 2023-12-11 14:20:33.000 345 22475.52 123.53 41474.37 88888.00 2023-12-11 14:20:34.000 345 22475.50 123.50 41474.34 88888.00 2023-12-11 14:20:35.000 345 22475.50 123.49 41474.33 47555.54 2023-12-11 14:20:36.000 345 22475.50 123.48 41474.35 88888.00 2023-12-11 14:20:37.000 345 22475.52 123.46 41474.36 88888.00 2023-12-11 14:20:38.000 345 22475.52 123.45 41474.34 88888.00 2023-12-11 14:20:39.000 345 22475.50 123.44 41474.35 88888.00 2023-12-11 14:20:40.000 345 22475.49 123.43 41474.38 47555.53 2023-12-11 14:20:41.000 345 22475.48 123.42 41474.38 88888.00 2023-12-11 14:20:42.000 345 22475.46 123.41 41474.33 88888.00 2023-12-11 14:20:43.000 345 22475.44 123.39 41474.24 88888.00 2023-12-11 14:20:44.000 345 22475.46 123.35 41474.23 88888.00 2023-12-11 14:20:45.000 345 22475.48 123.33 41474.27 47555.55 2023-12-11 14:20:46.000 345 22475.48 123.33 41474.29 88888.00 2023-12-11 14:20:47.000 345 22475.47 123.34 41474.31 88888.00 2023-12-11 14:20:48.000 345 22475.48 123.36 41474.33 88888.00 2023-12-11 14:20:49.000 345 22475.51 123.36 41474.32 88888.00 2023-12-11 14:20:50.000 345 22475.55 123.34 41474.27 47555.56 2023-12-11 14:20:51.000 345 22475.58 123.32 41474.23 88888.00 2023-12-11 14:20:52.000 345 22475.54 123.28 41474.23 88888.00 2023-12-11 14:20:53.000 345 22475.50 123.26 41474.25 88888.00 2023-12-11 14:20:54.000 345 22475.54 123.32 41474.31 88888.00 2023-12-11 14:20:55.000 345 22475.60 123.41 41474.40 47555.57 2023-12-11 14:20:56.000 345 22475.60 123.43 41474.43 88888.00 2023-12-11 14:20:57.000 345 22475.56 123.37 41474.37 88888.00 2023-12-11 14:20:58.000 345 22475.56 123.33 41474.28 88888.00 2023-12-11 14:20:59.000 345 22475.60 123.36 41474.27 88888.00 2023-12-11 14:21:00.000 345 22475.64 123.38 41474.30 47555.58 2023-12-11 14:21:01.000 345 22475.65 123.34 41474.32 88888.00 2023-12-11 14:21:02.000 345 22475.63 123.30 41474.34 88888.00 2023-12-11 14:21:03.000 345 22475.59 123.26 41474.31 88888.00 2023-12-11 14:21:04.000 345 22475.55 123.25 41474.30 88888.00 2023-12-11 14:21:05.000 345 22475.55 123.26 41474.29 47555.56 2023-12-11 14:21:06.000 345 22475.55 123.28 41474.29 88888.00 2023-12-11 14:21:07.000 345 22475.55 123.31 41474.27 88888.00 2023-12-11 14:21:08.000 345 22475.54 123.31 41474.21 88888.00 2023-12-11 14:21:09.000 345 22475.54 123.29 41474.22 88888.00 2023-12-11 14:21:10.000 345 22475.55 123.30 41474.31 47555.55 2023-12-11 14:21:11.000 345 22475.57 123.31 41474.32 88888.00 2023-12-11 14:21:12.000 345 22475.55 123.30 41474.24 88888.00 2023-12-11 14:21:13.000 345 22475.50 123.26 41474.18 88888.00 2023-12-11 14:21:14.000 345 22475.49 123.23 41474.18 88888.00 2023-12-11 14:21:15.000 345 22475.52 123.20 41474.20 47555.54 2023-12-11 14:21:16.000 345 22475.53 123.17 41474.20 88888.00 2023-12-11 14:21:17.000 345 22475.53 123.16 41474.19 88888.00 2023-12-11 14:21:18.000 345 22475.56 123.19 41474.24 88888.00 2023-12-11 14:21:19.000 345 22475.62 123.19 41474.31 88888.00 2023-12-11 14:21:20.000 345 22475.62 123.19 41474.31 47555.57 2023-12-11 14:21:21.000 345 22475.59 123.24 41474.30 88888.00 2023-12-11 14:21:22.000 345 22475.59 123.28 41474.35 88888.00 2023-12-11 14:21:23.000 345 22475.62 123.24 41474.36 88888.00 2023-12-11 14:21:24.000 345 22475.64 123.21 41474.33 88888.00 2023-12-11 14:21:25.000 345 22475.65 123.20 41474.27 47555.58 2023-12-11 14:21:26.000 345 22475.66 123.19 41474.22 88888.00 2023-12-11 14:21:27.000 345 22475.72 123.19 41474.25 88888.00 2023-12-11 14:21:28.000 345 22475.74 123.20 41474.31 88888.00 2023-12-11 14:21:29.000 345 22475.69 123.20 41474.32 88888.00 2023-12-11 14:21:30.000 345 22475.65 123.19 41474.22 47555.58 2023-12-11 14:21:31.000 345 22475.63 123.20 41474.08 88888.00 2023-12-11 14:21:32.000 345 22475.60 123.22 41474.04 88888.00 2023-12-11 14:21:33.000 345 22475.57 123.19 41474.06 88888.00 2023-12-11 14:21:34.000 345 22475.59 123.16 41474.14 88888.00 2023-12-11 14:21:35.000 345 22475.66 123.23 41474.24 47555.59 2023-12-11 14:21:36.000 345 22475.69 123.32 41474.28 88888.00 2023-12-11 14:21:37.000 345 22475.71 123.35 41474.33 88888.00 2023-12-11 14:21:38.000 345 22475.72 123.31 41474.41 88888.00 2023-12-11 14:21:39.000 345 22475.70 123.21 41474.43 88888.00 2023-12-11 14:21:40.000 345 22475.69 123.17 41474.39 47555.62 2023-12-11 14:21:41.000 345 22475.74 123.24 41474.43 88888.00 2023-12-11 14:21:42.000 345 22475.81 123.30 41474.46 88888.00 2023-12-11 14:21:43.000 345 22475.82 123.28 41474.40 88888.00 2023-12-11 14:21:44.000 345 22475.78 123.25 41474.32 88888.00 2023-12-11 14:21:45.000 345 22475.74 123.23 41474.31 47555.60 2023-12-11 14:21:46.000 345 22475.69 123.17 41474.32 88888.00 2023-12-11 14:21:47.000 345 22475.67 123.12 41474.29 88888.00 2023-12-11 14:21:48.000 345 22475.68 123.12 41474.26 88888.00 2023-12-11 14:21:49.000 345 22475.72 123.14 41474.25 88888.00 2023-12-11 14:21:50.000 345 22475.75 123.17 41474.28 47555.62 2023-12-11 14:21:51.000 345 22475.76 123.21 41474.37 88888.00 2023-12-11 14:21:52.000 345 22475.71 123.19 41474.36 88888.00 2023-12-11 14:21:53.000 345 22475.67 123.11 41474.22 88888.00 2023-12-11 14:21:54.000 345 22475.67 123.09 41474.14 88888.00 2023-12-11 14:21:55.000 345 22475.66 123.11 41474.16 47555.61 2023-12-11 14:21:56.000 345 22475.65 123.11 41474.18 88888.00 2023-12-11 14:21:57.000 345 22475.66 123.12 41474.22 88888.00 2023-12-11 14:21:58.000 345 22475.68 123.15 41474.22 88888.00 2023-12-11 14:21:59.000 345 22475.69 123.15 41474.14 88888.00 2023-12-11 14:22:00.000 345 22475.73 123.11 41474.09 47555.60 2023-12-11 14:22:01.000 345 22475.78 123.10 41474.09 88888.00 2023-12-11 14:22:02.000 345 22475.76 123.16 41474.11 88888.00 2023-12-11 14:22:03.000 345 22475.72 123.21 41474.10 88888.00 2023-12-11 14:22:04.000 345 22475.68 123.17 41474.05 88888.00 2023-12-11 14:22:05.000 345 22475.63 123.09 41474.02 47555.63 2023-12-11 14:22:06.000 345 22475.57 123.05 41473.97 88888.00 2023-12-11 14:22:07.000 345 22475.55 123.04 41473.95 88888.00 2023-12-11 14:22:08.000 345 22475.59 123.07 41473.98 88888.00 2023-12-11 14:22:09.000 345 22475.64 123.11 41474.03 88888.00 2023-12-11 14:22:10.000 345 22475.65 123.11 41474.06 47555.60 2023-12-11 14:22:11.000 345 22475.67 123.08 41474.06 88888.00 2023-12-11 14:22:12.000 345 22475.69 123.07 41474.06 88888.00 2023-12-11 14:22:13.000 345 22475.65 123.06 41474.08 88888.00 2023-12-11 14:22:14.000 345 22475.58 123.06 41474.05 88888.00 2023-12-11 14:22:15.000 345 22475.57 123.05 41474.06 47555.63 2023-12-11 14:22:16.000 345 22475.56 123.04 41474.16 88888.00 2023-12-11 14:22:17.000 345 22475.53 123.06 41474.23 88888.00 2023-12-11 14:22:18.000 345 22475.47 123.10 41474.24 88888.00 2023-12-11 14:22:19.000 345 22475.44 123.11 41474.25 88888.00 2023-12-11 14:22:20.000 345 22475.47 123.09 41474.27 47555.58 2023-12-11 14:22:21.000 345 22475.53 123.10 41474.29 88888.00 2023-12-11 14:22:22.000 345 22475.54 123.13 41474.31 88888.00 2023-12-11 14:22:23.000 345 22475.52 123.14 41474.30 88888.00 2023-12-11 14:22:24.000 345 22475.52 123.09 41474.28 88888.00 2023-12-11 14:22:25.000 345 22475.50 123.06 41474.29 47555.54 2023-12-11 14:22:26.000 345 22475.45 123.03 41474.32 88888.00 2023-12-11 14:22:27.000 345 22475.43 123.01 41474.38 88888.00 2023-12-11 14:22:28.000 345 22475.47 123.06 41474.44 88888.00 2023-12-11 14:22:29.000 345 22475.50 123.13 41474.44 88888.00 2023-12-11 14:22:30.000 345 22475.47 123.12 41474.41 47555.55 2023-12-11 14:22:31.000 345 22475.41 123.09 41474.32 88888.00 2023-12-11 14:22:32.000 345 22475.39 123.11 41474.19 88888.00 2023-12-11 14:22:33.000 345 22475.44 123.19 41474.18 88888.00 2023-12-11 14:22:34.000 345 22475.47 123.28 41474.29 88888.00 2023-12-11 14:22:35.000 345 22475.46 123.28 41474.31 47555.54 2023-12-11 14:22:36.000 345 22475.48 123.24 41474.27 88888.00 2023-12-11 14:22:37.000 345 22475.51 123.20 41474.29 88888.00 2023-12-11 14:22:38.000 345 22475.49 123.16 41474.31 88888.00 2023-12-11 14:22:39.000 345 22475.44 123.09 41474.22 88888.00 2023-12-11 14:22:40.000 345 22475.40 123.02 41474.21 47555.51 2023-12-11 14:22:41.000 345 22475.39 123.02 41474.31 88888.00 2023-12-11 14:22:42.000 345 22475.40 123.08 41474.36 88888.00 2023-12-11 14:22:43.000 345 22475.42 123.14 41474.32 88888.00 2023-12-11 14:22:44.000 345 22475.42 123.13 41474.30 88888.00 2023-12-11 14:22:45.000 345 22475.37 123.09 41474.30 47555.52 2023-12-11 14:22:46.000 345 22475.32 123.05 41474.28 88888.00 2023-12-11 14:22:47.000 345 22475.32 123.04 41474.24 88888.00 2023-12-11 14:22:48.000 345 22475.32 123.05 41474.19 88888.00 2023-12-11 14:22:49.000 345 22475.31 123.03 41474.16 88888.00 2023-12-11 14:22:50.000 345 22475.30 123.02 41474.23 47555.52 2023-12-11 14:22:51.000 345 22475.31 123.03 41474.33 88888.00 2023-12-11 14:22:52.000 345 22475.31 123.04 41474.35 88888.00 2023-12-11 14:22:53.000 345 22475.29 123.07 41474.36 88888.00 2023-12-11 14:22:54.000 345 22475.26 123.09 41474.38 88888.00 2023-12-11 14:22:55.000 345 22475.24 123.03 41474.34 47555.55 2023-12-11 14:22:56.000 345 22475.22 122.91 41474.29 88888.00 2023-12-11 14:22:57.000 345 22475.22 122.88 41474.30 88888.00 2023-12-11 14:22:58.000 345 22475.26 122.94 41474.38 88888.00 2023-12-11 14:22:59.000 345 22475.34 123.01 41474.41 88888.00 2023-12-11 14:23:00.000 345 22475.42 123.04 41474.34 47555.51 2023-12-11 14:23:01.000 345 22475.45 122.99 41474.30 88888.00 2023-12-11 14:23:02.000 345 22475.43 122.88 41474.32 88888.00 2023-12-11 14:23:03.000 345 22475.42 122.84 41474.38 88888.00 2023-12-11 14:23:04.000 345 22475.40 122.91 41474.44 88888.00 2023-12-11 14:23:05.000 345 22475.37 123.00 41474.47 47555.49 2023-12-11 14:23:06.000 345 22475.33 123.05 41474.44 88888.00 2023-12-11 14:23:07.000 345 22475.33 123.07 41474.41 88888.00 2023-12-11 14:23:08.000 345 22475.36 123.10 41474.44 88888.00 2023-12-11 14:23:09.000 345 22475.40 123.16 41474.52 88888.00 2023-12-11 14:23:10.000 345 22475.41 123.18 41474.53 47555.46 2023-12-11 14:23:11.000 345 22475.38 123.12 41474.44 88888.00 2023-12-11 14:23:12.000 345 22475.32 123.06 41474.34 88888.00 2023-12-11 14:23:13.000 345 22475.30 123.05 41474.33 88888.00 2023-12-11 14:23:14.000 345 22475.31 123.11 41474.36 88888.00 2023-12-11 14:23:15.000 345 22475.31 123.19 41474.35 47555.44 2023-12-11 14:23:16.000 345 22475.31 123.19 41474.31 88888.00 2023-12-11 14:23:17.000 345 22475.32 123.14 41474.30 88888.00 2023-12-11 14:23:18.000 345 22475.34 123.13 41474.27 88888.00 2023-12-11 14:23:19.000 345 22475.34 123.16 41474.26 88888.00 2023-12-11 14:23:20.000 345 22475.30 123.16 41474.30 47555.43 2023-12-11 14:23:21.000 345 22475.26 123.12 41474.31 88888.00 2023-12-11 14:23:22.000 345 22475.26 123.10 41474.26 88888.00 2023-12-11 14:23:23.000 345 22475.30 123.12 41474.28 88888.00 2023-12-11 14:23:24.000 345 22475.30 123.18 41474.35 88888.00 2023-12-11 14:23:25.000 345 22475.26 123.22 41474.36 47555.43 2023-12-11 14:23:26.000 345 22475.21 123.22 41474.31 88888.00 2023-12-11 14:23:27.000 345 22475.19 123.17 41474.27 88888.00 2023-12-11 14:23:28.000 345 22475.17 123.10 41474.27 88888.00 2023-12-11 14:23:29.000 345 22475.14 123.04 41474.28 88888.00 2023-12-11 14:23:30.000 345 22475.12 123.04 41474.29 47555.49 2023-12-11 14:23:31.000 345 22475.13 123.08 41474.32 88888.00 2023-12-11 14:23:32.000 345 22475.16 123.16 41474.33 88888.00 2023-12-11 14:23:33.000 345 22475.16 123.18 41474.29 88888.00 2023-12-11 14:23:34.000 345 22475.14 123.14 41474.24 88888.00 2023-12-11 14:23:35.000 345 22475.11 123.09 41474.16 47555.45 2023-12-11 14:23:36.000 345 22475.07 123.05 41474.10 88888.00 2023-12-11 14:23:37.000 345 22475.04 123.03 41474.09 88888.00 2023-12-11 14:23:38.000 345 22475.02 122.99 41474.08 88888.00 2023-12-11 14:23:39.000 345 22475.06 122.99 41474.11 88888.00 2023-12-11 14:23:40.000 345 22475.15 123.04 41474.18 47555.45 2023-12-11 14:23:41.000 345 22475.19 123.08 41474.16 88888.00 2023-12-11 14:23:42.000 345 22475.18 123.13 41474.11 88888.00 2023-12-11 14:23:43.000 345 22475.19 123.12 41474.15 88888.00 2023-12-11 14:23:44.000 345 22475.24 123.08 41474.26 88888.00 2023-12-11 14:23:45.000 345 22475.29 123.09 41474.33 47555.40 2023-12-11 14:23:46.000 345 22475.29 123.11 41474.31 88888.00 2023-12-11 14:23:47.000 345 22475.26 123.11 41474.23 88888.00 2023-12-11 14:23:48.000 345 22475.24 123.16 41474.24 88888.00 2023-12-11 14:23:49.000 345 22475.23 123.20 41474.31 88888.00 2023-12-11 14:23:50.000 345 22475.20 123.21 41474.31 47555.42 2023-12-11 14:23:51.000 345 22475.18 123.23 41474.30 88888.00 2023-12-11 14:23:52.000 345 22475.22 123.22 41474.26 88888.00 2023-12-11 14:23:53.000 345 22475.26 123.18 41474.19 88888.00 2023-12-11 14:23:54.000 345 22475.25 123.15 41474.16 88888.00 2023-12-11 14:23:55.000 345 22475.23 123.15 41474.18 47555.41 2023-12-11 14:23:56.000 345 22475.22 123.20 41474.23 88888.00 2023-12-11 14:23:57.000 345 22475.22 123.25 41474.30 88888.00 2023-12-11 14:23:58.000 345 22475.26 123.22 41474.33 88888.00 2023-12-11 14:23:59.000 345 22475.30 123.17 41474.32 88888.00 2023-12-11 14:24:00.000 345 22475.30 123.13 41474.26 47555.40 2023-12-11 14:24:01.000 345 22475.21 123.09 41474.23 88888.00 2023-12-11 14:24:02.000 345 22475.08 123.09 41474.24 88888.00 2023-12-11 14:24:03.000 345 22475.04 123.15 41474.23 88888.00 2023-12-11 14:24:04.000 345 22475.13 123.20 41474.22 88888.00 2023-12-11 14:24:05.000 345 22475.20 123.19 41474.24 47555.39 2023-12-11 14:24:06.000 345 22475.19 123.17 41474.31 88888.00 2023-12-11 14:24:07.000 345 22475.14 123.14 41474.37 88888.00 2023-12-11 14:24:08.000 345 22475.10 123.09 41474.34 88888.00 2023-12-11 14:24:09.000 345 22475.11 123.05 41474.29 88888.00 2023-12-11 14:24:10.000 345 22475.14 123.09 41474.29 47555.37 2023-12-11 14:24:11.000 345 22475.11 123.06 41474.27 88888.00 2023-12-11 14:24:12.000 345 22475.10 123.00 41474.29 88888.00 2023-12-11 14:24:13.000 345 22475.14 123.03 41474.38 88888.00 2023-12-11 14:24:14.000 345 22475.16 123.09 41474.42 88888.00 2023-12-11 14:24:15.000 345 22475.13 123.12 41474.41 47555.35 2023-12-11 14:24:16.000 345 22475.11 123.16 41474.44 88888.00 2023-12-11 14:24:17.000 345 22475.10 123.21 41474.43 88888.00 2023-12-11 14:24:18.000 345 22475.09 123.20 41474.34 88888.00 2023-12-11 14:24:19.000 345 22475.10 123.17 41474.26 88888.00 2023-12-11 14:24:20.000 345 22475.11 123.15 41474.28 47555.33 2023-12-11 14:24:21.000 345 22475.12 123.14 41474.34 88888.00 2023-12-11 14:24:22.000 345 22475.12 123.15 41474.39 88888.00 2023-12-11 14:24:23.000 345 22475.13 123.20 41474.39 88888.00 2023-12-11 14:24:24.000 345 22475.15 123.23 41474.36 88888.00 2023-12-11 14:24:25.000 345 22475.14 123.20 41474.30 47555.27 2023-12-11 14:24:26.000 345 22475.11 123.08 41474.21 88888.00 2023-12-11 14:24:27.000 345 22475.10 122.99 41474.17 88888.00 2023-12-11 14:24:28.000 345 22475.08 122.98 41474.17 88888.00 2023-12-11 14:24:29.000 345 22475.07 123.08 41474.20 88888.00 2023-12-11 14:24:30.000 345 22475.09 123.22 41474.26 47555.29 2023-12-11 14:24:31.000 345 22475.10 123.27 41474.26 88888.00 2023-12-11 14:24:32.000 345 22475.06 123.24 41474.19 88888.00 2023-12-11 14:24:33.000 345 22475.05 123.20 41474.16 88888.00 2023-12-11 14:24:34.000 345 22475.06 123.20 41474.14 88888.00 2023-12-11 14:24:35.000 345 22475.05 123.21 41474.15 47555.22 2023-12-11 14:24:36.000 345 22475.00 123.22 41474.18 88888.00 2023-12-11 14:24:37.000 345 22474.95 123.21 41474.17 88888.00 2023-12-11 14:24:38.000 345 22474.91 123.22 41474.14 88888.00 2023-12-11 14:24:39.000 345 22474.91 123.23 41474.18 88888.00 2023-12-11 14:24:40.000 345 22474.93 123.24 41474.27 47555.21 2023-12-11 14:24:41.000 345 22474.92 123.20 41474.32 88888.00 2023-12-11 14:24:42.000 345 22474.90 123.18 41474.30 88888.00 2023-12-11 14:24:43.000 345 22474.92 123.24 41474.25 88888.00 2023-12-11 14:24:44.000 345 22474.98 123.32 41474.21 88888.00 2023-12-11 14:24:45.000 345 22475.02 123.37 41474.19 47555.26 2023-12-11 14:24:46.000 345 22475.01 123.33 41474.25 88888.00 2023-12-11 14:24:47.000 345 22474.97 123.27 41474.27 88888.00 2023-12-11 14:24:48.000 345 22474.93 123.19 41474.18 88888.00 2023-12-11 14:24:49.000 345 22474.94 123.15 41474.13 88888.00 2023-12-11 14:24:50.000 345 22475.00 123.17 41474.16 47555.24 2023-12-11 14:24:51.000 345 22475.03 123.16 41474.14 88888.00 2023-12-11 14:24:52.000 345 22475.03 123.08 41474.02 88888.00 2023-12-11 14:24:53.000 345 22475.02 123.05 41473.95 88888.00 2023-12-11 14:24:54.000 345 22475.03 123.10 41474.06 88888.00 2023-12-11 14:24:55.000 345 22475.03 123.15 41474.22 47555.25 2023-12-11 14:24:56.000 345 22475.02 123.17 41474.23 88888.00 2023-12-11 14:24:57.000 345 22475.00 123.19 41474.13 88888.00 2023-12-11 14:24:58.000 345 22475.01 123.16 41474.07 88888.00 2023-12-11 14:24:59.000 345 22475.00 123.08 41474.04 88888.00 2023-12-11 14:25:00.000 345 22474.99 123.03 41473.99 47555.24 2023-12-11 14:25:01.000 345 22474.98 123.01 41473.91 88888.00 2023-12-11 14:25:02.000 345 22474.96 123.02 41473.86 88888.00 2023-12-11 14:25:03.000 345 22474.94 123.07 41473.90 88888.00 2023-12-11 14:25:04.000 345 22474.95 123.12 41473.99 88888.00 2023-12-11 14:25:05.000 345 22474.99 123.16 41474.03 47555.23 2023-12-11 14:25:06.000 345 22475.01 123.14 41473.99 88888.00 2023-12-11 14:25:07.000 345 22475.03 123.06 41473.91 88888.00 2023-12-11 14:25:08.000 345 22475.09 123.00 41473.89 88888.00 2023-12-11 14:25:09.000 345 22475.13 123.03 41473.91 88888.00 2023-12-11 14:25:10.000 345 22475.11 123.08 41473.91 47555.24 2023-12-11 14:25:11.000 345 22475.09 123.08 41473.88 88888.00 2023-12-11 14:25:12.000 345 22475.12 123.07 41473.84 88888.00 2023-12-11 14:25:13.000 345 22475.13 123.01 41473.81 88888.00 2023-12-11 14:25:14.000 345 22475.13 122.94 41473.81 88888.00 2023-12-11 14:25:15.000 345 22475.13 122.93 41473.88 47555.24 2023-12-11 14:25:16.000 345 22475.10 122.93 41473.93 88888.00 2023-12-11 14:25:17.000 345 22475.10 122.95 41473.93 88888.00 2023-12-11 14:25:18.000 345 22475.15 123.00 41473.94 88888.00 2023-12-11 14:25:19.000 345 22475.21 123.06 41473.99 88888.00 2023-12-11 14:25:20.000 345 22475.24 123.11 41474.02 47555.28 2023-12-11 14:25:21.000 345 22475.24 123.12 41474.03 88888.00 2023-12-11 14:25:22.000 345 22475.20 123.14 41474.06 88888.00 2023-12-11 14:25:23.000 345 22475.16 123.19 41474.11 88888.00 2023-12-11 14:25:24.000 345 22475.13 123.23 41474.08 88888.00 2023-12-11 14:25:25.000 345 22475.09 123.18 41474.01 47555.21 2023-12-11 14:25:26.000 345 22475.07 123.09 41473.96 88888.00 2023-12-11 14:25:27.000 345 22475.08 123.06 41474.01 88888.00 2023-12-11 14:25:28.000 345 22475.12 123.07 41474.07 88888.00 2023-12-11 14:25:29.000 345 22475.16 123.08 41474.08 88888.00 2023-12-11 14:25:30.000 345 22475.21 123.05 41474.12 47555.24 2023-12-11 14:25:31.000 345 22475.23 123.03 41474.16 88888.00 2023-12-11 14:25:32.000 345 22475.22 123.02 41474.11 88888.00 2023-12-11 14:25:33.000 345 22475.20 122.98 41474.00 88888.00 2023-12-11 14:25:34.000 345 22475.21 122.95 41473.96 88888.00 2023-12-11 14:25:35.000 345 22475.22 122.96 41473.97 47555.26 2023-12-11 14:25:36.000 345 22475.21 123.02 41474.00 88888.00 2023-12-11 14:25:37.000 345 22475.20 123.08 41474.08 88888.00 2023-12-11 14:25:38.000 345 22475.20 123.09 41474.15 88888.00 2023-12-11 14:25:39.000 345 22475.20 123.06 41474.14 88888.00 2023-12-11 14:25:40.000 345 22475.18 122.98 41474.02 47555.29 2023-12-11 14:25:41.000 345 22475.14 122.89 41473.91 88888.00 2023-12-11 14:25:42.000 345 22475.12 122.87 41473.89 88888.00 2023-12-11 14:25:43.000 345 22475.15 122.92 41473.96 88888.00 2023-12-11 14:25:44.000 345 22475.18 122.97 41474.08 88888.00 2023-12-11 14:25:45.000 345 22475.21 122.98 41474.15 47555.28 2023-12-11 14:25:46.000 345 22475.22 122.94 41474.14 88888.00 2023-12-11 14:25:47.000 345 22475.20 122.88 41474.11 88888.00 2023-12-11 14:25:48.000 345 22475.19 122.86 41474.10 88888.00 2023-12-11 14:25:49.000 345 22475.19 122.84 41474.07 88888.00 2023-12-11 14:25:50.000 345 22475.18 122.78 41473.99 47555.31 2023-12-11 14:25:51.000 345 22475.16 122.78 41473.93 88888.00 2023-12-11 14:25:52.000 345 22475.17 122.84 41473.99 88888.00 2023-12-11 14:25:53.000 345 22475.21 122.92 41474.07 88888.00 2023-12-11 14:25:54.000 345 22475.25 122.97 41474.06 88888.00 2023-12-11 14:25:55.000 345 22475.24 122.97 41474.02 47555.23 2023-12-11 14:25:56.000 345 22475.22 122.93 41473.96 88888.00 2023-12-11 14:25:57.000 345 22475.19 122.87 41473.89 88888.00 2023-12-11 14:25:58.000 345 22475.17 122.81 41473.84 88888.00 2023-12-11 14:25:59.000 345 22475.18 122.80 41473.87 88888.00 2023-12-11 14:26:00.000 345 22475.24 122.86 41473.96 47555.25 2023-12-11 14:26:01.000 345 22475.28 122.97 41474.05 88888.00 2023-12-11 14:26:02.000 345 22475.30 123.05 41474.06 88888.00 2023-12-11 14:26:03.000 345 22475.27 123.05 41473.99 88888.00 2023-12-11 14:26:04.000 345 22475.19 123.02 41473.83 88888.00 2023-12-11 14:26:05.000 345 22475.13 122.98 41473.70 47555.27 2023-12-11 14:26:06.000 345 22475.14 122.98 41473.73 88888.00 2023-12-11 14:26:07.000 345 22475.18 123.03 41473.85 88888.00 2023-12-11 14:26:08.000 345 22475.22 123.04 41473.89 88888.00 2023-12-11 14:26:09.000 345 22475.25 123.04 41473.88 88888.00 2023-12-11 14:26:10.000 345 22475.26 123.11 41473.86 47555.22 2023-12-11 14:26:11.000 345 22475.24 123.16 41473.80 88888.00 2023-12-11 14:26:12.000 345 22475.21 123.14 41473.74 88888.00 2023-12-11 14:26:13.000 345 22475.21 123.08 41473.68 88888.00 2023-12-11 14:26:14.000 345 22475.21 123.03 41473.66 88888.00 2023-12-11 14:26:15.000 345 22475.20 123.01 41473.69 47555.27 2023-12-11 14:26:16.000 345 22475.20 122.98 41473.72 88888.00 2023-12-11 14:26:17.000 345 22475.24 122.99 41473.79 88888.00 2023-12-11 14:26:18.000 345 22475.30 123.08 41473.91 88888.00 2023-12-11 14:26:19.000 345 22475.33 123.18 41473.97 88888.00 2023-12-11 14:26:20.000 345 22475.33 123.23 41473.93 47555.26 2023-12-11 14:26:21.000 345 22475.29 123.20 41473.83 88888.00 2023-12-11 14:26:22.000 345 22475.24 123.13 41473.77 88888.00 2023-12-11 14:26:23.000 345 22475.27 123.10 41473.82 88888.00 2023-12-11 14:26:24.000 345 22475.34 123.13 41473.91 88888.00 2023-12-11 14:26:25.000 345 22475.39 123.18 41473.95 47555.23 2023-12-11 14:26:26.000 345 22475.42 123.23 41473.99 88888.00 2023-12-11 14:26:27.000 345 22475.42 123.25 41474.00 88888.00 2023-12-11 14:26:28.000 345 22475.41 123.25 41473.98 88888.00 2023-12-11 14:26:29.000 345 22475.40 123.23 41473.93 88888.00 2023-12-11 14:26:30.000 345 22475.35 123.18 41473.86 47555.27 2023-12-11 14:26:31.000 345 22475.31 123.13 41473.82 88888.00 2023-12-11 14:26:32.000 345 22475.31 123.15 41473.82 88888.00 2023-12-11 14:26:33.000 345 22475.34 123.23 41473.86 88888.00 2023-12-11 14:26:34.000 345 22475.36 123.34 41473.94 88888.00 2023-12-11 14:26:35.000 345 22475.37 123.39 41473.98 47555.23 2023-12-11 14:26:36.000 345 22475.36 123.37 41473.93 88888.00 2023-12-11 14:26:37.000 345 22475.37 123.32 41473.88 88888.00 2023-12-11 14:26:38.000 345 22475.39 123.29 41473.85 88888.00 2023-12-11 14:26:39.000 345 22475.37 123.26 41473.84 88888.00 2023-12-11 14:26:40.000 345 22475.32 123.25 41473.79 47555.24 2023-12-11 14:26:41.000 345 22475.28 123.23 41473.75 88888.00 2023-12-11 14:26:42.000 345 22475.29 123.23 41473.82 88888.00 2023-12-11 14:26:43.000 345 22475.31 123.29 41473.93 88888.00 2023-12-11 14:26:44.000 345 22475.34 123.38 41473.95 88888.00 2023-12-11 14:26:45.000 345 22475.37 123.41 41473.89 47555.18 2023-12-11 14:26:46.000 345 22475.38 123.34 41473.84 88888.00 2023-12-11 14:26:47.000 345 22475.34 123.22 41473.84 88888.00 2023-12-11 14:26:48.000 345 22475.30 123.17 41473.83 88888.00 2023-12-11 14:26:49.000 345 22475.31 123.20 41473.82 88888.00 2023-12-11 14:26:50.000 345 22475.35 123.26 41473.87 47555.21 2023-12-11 14:26:51.000 345 22475.37 123.31 41473.97 88888.00 2023-12-11 14:26:52.000 345 22475.37 123.34 41474.02 88888.00 2023-12-11 14:26:53.000 345 22475.32 123.36 41473.97 88888.00 2023-12-11 14:26:54.000 345 22475.25 123.40 41473.90 88888.00 2023-12-11 14:26:55.000 345 22475.22 123.41 41473.86 47555.24 2023-12-11 14:26:56.000 345 22475.25 123.37 41473.86 88888.00 2023-12-11 14:26:57.000 345 22475.33 123.33 41473.90 88888.00 2023-12-11 14:26:58.000 345 22475.39 123.32 41473.94 88888.00 2023-12-11 14:26:59.000 345 22475.41 123.39 41473.95 88888.00 2023-12-11 14:27:00.000 345 22475.40 123.47 41473.90 47555.22 2023-12-11 14:27:01.000 345 22475.35 123.47 41473.84 88888.00 2023-12-11 14:27:02.000 345 22475.33 123.40 41473.83 88888.00 2023-12-11 14:27:03.000 345 22475.31 123.36 41473.81 88888.00 2023-12-11 14:27:04.000 345 22475.28 123.33 41473.72 88888.00 2023-12-11 14:27:05.000 345 22475.28 123.33 41473.71 47555.22 2023-12-11 14:27:06.000 345 22475.30 123.34 41473.73 88888.00 2023-12-11 14:27:07.000 345 22475.32 123.36 41473.72 88888.00 2023-12-11 14:27:08.000 345 22475.35 123.44 41473.79 88888.00 2023-12-11 14:27:09.000 345 22475.38 123.49 41473.89 88888.00 2023-12-11 14:27:10.000 345 22475.40 123.48 41473.91 47555.19 2023-12-11 14:27:11.000 345 22475.37 123.48 41473.84 88888.00 2023-12-11 14:27:12.000 345 22475.34 123.52 41473.75 88888.00 2023-12-11 14:27:13.000 345 22475.30 123.52 41473.72 88888.00 2023-12-11 14:27:14.000 345 22475.25 123.51 41473.73 88888.00 2023-12-11 14:27:15.000 345 22475.18 123.51 41473.79 47555.19 2023-12-11 14:27:16.000 345 22475.13 123.54 41473.85 88888.00 2023-12-11 14:27:17.000 345 22475.13 123.57 41473.84 88888.00 2023-12-11 14:27:18.000 345 22475.18 123.58 41473.78 88888.00 2023-12-11 14:27:19.000 345 22475.22 123.58 41473.74 88888.00 2023-12-11 14:27:20.000 345 22475.22 123.56 41473.69 47555.23 2023-12-11 14:27:21.000 345 22475.17 123.51 41473.61 88888.00 2023-12-11 14:27:22.000 345 22475.15 123.48 41473.60 88888.00 2023-12-11 14:27:23.000 345 22475.19 123.50 41473.72 88888.00 2023-12-11 14:27:24.000 345 22475.25 123.55 41473.86 88888.00 2023-12-11 14:27:25.000 345 22475.25 123.57 41473.87 47555.18 2023-12-11 14:27:26.000 345 22475.22 123.56 41473.83 88888.00 2023-12-11 14:27:27.000 345 22475.21 123.58 41473.82 88888.00 2023-12-11 14:27:28.000 345 22475.19 123.58 41473.81 88888.00 2023-12-11 14:27:29.000 345 22475.16 123.53 41473.80 88888.00 2023-12-11 14:27:30.000 345 22475.16 123.53 41473.86 47555.19 2023-12-11 14:27:31.000 345 22475.21 123.57 41473.95 88888.00 2023-12-11 14:27:32.000 345 22475.25 123.61 41474.03 88888.00 2023-12-11 14:27:33.000 345 22475.26 123.64 41474.07 88888.00 2023-12-11 14:27:34.000 345 22475.22 123.64 41474.02 88888.00 2023-12-11 14:27:35.000 345 22475.13 123.66 41473.98 47555.16 2023-12-11 14:27:36.000 345 22475.08 123.69 41474.00 88888.00 2023-12-11 14:27:37.000 345 22475.08 123.67 41473.97 88888.00 2023-12-11 14:27:38.000 345 22475.12 123.62 41473.88 88888.00 2023-12-11 14:27:39.000 345 22475.12 123.57 41473.77 88888.00 2023-12-11 14:27:40.000 345 22475.13 123.54 41473.78 47555.15 2023-12-11 14:27:41.000 345 22475.17 123.58 41473.93 88888.00 2023-12-11 14:27:42.000 345 22475.24 123.65 41474.07 88888.00 2023-12-11 14:27:43.000 345 22475.30 123.67 41474.08 88888.00 2023-12-11 14:27:44.000 345 22475.29 123.61 41473.98 88888.00 2023-12-11 14:27:45.000 345 22475.24 123.56 41473.90 47555.17 2023-12-11 14:27:46.000 345 22475.21 123.60 41473.89 88888.00 2023-12-11 14:27:47.000 345 22475.20 123.64 41473.90 88888.00 2023-12-11 14:27:48.000 345 22475.20 123.64 41473.91 88888.00 2023-12-11 14:27:49.000 345 22475.20 123.65 41473.94 88888.00 2023-12-11 14:27:50.000 345 22475.21 123.72 41474.00 47555.18 2023-12-11 14:27:51.000 345 22475.21 123.71 41473.95 88888.00 2023-12-11 14:27:52.000 345 22475.19 123.64 41473.85 88888.00 2023-12-11 14:27:53.000 345 22475.23 123.59 41473.85 88888.00 2023-12-11 14:27:54.000 345 22475.30 123.56 41473.91 88888.00 2023-12-11 14:27:55.000 345 22475.34 123.56 41473.91 47555.16 2023-12-11 14:27:56.000 345 22475.32 123.56 41473.90 88888.00 2023-12-11 14:27:57.000 345 22475.28 123.57 41473.94 88888.00 2023-12-11 14:27:58.000 345 22475.30 123.62 41473.97 88888.00 2023-12-11 14:27:59.000 345 22475.33 123.65 41473.94 88888.00 2023-12-11 14:28:00.000 345 22475.33 123.62 41473.91 47555.18 2023-12-11 14:28:01.000 345 22475.32 123.56 41473.93 88888.00 2023-12-11 14:28:02.000 345 22475.30 123.51 41473.88 88888.00 2023-12-11 14:28:03.000 345 22475.28 123.50 41473.81 88888.00 2023-12-11 14:28:04.000 345 22475.32 123.52 41473.82 88888.00 2023-12-11 14:28:05.000 345 22475.40 123.50 41473.89 47555.18 2023-12-11 14:28:06.000 345 22475.42 123.48 41473.91 88888.00 2023-12-11 14:28:07.000 345 22475.38 123.50 41473.88 88888.00 2023-12-11 14:28:08.000 345 22475.34 123.58 41473.87 88888.00 2023-12-11 14:28:09.000 345 22475.35 123.64 41473.89 88888.00 2023-12-11 14:28:10.000 345 22475.35 123.58 41473.91 47555.23 2023-12-11 14:28:11.000 345 22475.33 123.52 41473.93 88888.00 2023-12-11 14:28:12.000 345 22475.32 123.55 41473.93 88888.00 2023-12-11 14:28:13.000 345 22475.32 123.58 41473.91 88888.00 2023-12-11 14:28:14.000 345 22475.32 123.57 41473.91 88888.00 2023-12-11 14:28:15.000 345 22475.33 123.58 41473.92 47555.21 2023-12-11 14:28:16.000 345 22475.34 123.57 41473.89 88888.00 2023-12-11 14:28:17.000 345 22475.30 123.51 41473.81 88888.00 2023-12-11 14:28:18.000 345 22475.24 123.48 41473.74 88888.00 2023-12-11 14:28:19.000 345 22475.26 123.50 41473.82 88888.00 2023-12-11 14:28:20.000 345 22475.34 123.49 41473.94 47555.23 2023-12-11 14:28:21.000 345 22475.37 123.45 41474.03 88888.00 2023-12-11 14:28:22.000 345 22475.37 123.52 41474.11 88888.00 2023-12-11 14:28:23.000 345 22475.36 123.61 41474.14 88888.00 2023-12-11 14:28:24.000 345 22475.33 123.60 41474.04 88888.00 2023-12-11 14:28:25.000 345 22475.34 123.59 41473.91 47555.21 2023-12-11 14:28:26.000 345 22475.38 123.62 41473.90 88888.00 2023-12-11 14:28:27.000 345 22475.36 123.60 41473.92 88888.00 2023-12-11 14:28:28.000 345 22475.32 123.60 41473.91 88888.00 2023-12-11 14:28:29.000 345 22475.33 123.63 41473.89 88888.00 2023-12-11 14:28:30.000 345 22475.36 123.66 41473.90 47555.24 2023-12-11 14:28:31.000 345 22475.40 123.72 41473.96 88888.00 2023-12-11 14:28:32.000 345 22475.45 123.77 41474.02 88888.00 2023-12-11 14:28:33.000 345 22475.48 123.77 41474.06 88888.00 2023-12-11 14:28:34.000 345 22475.44 123.74 41474.06 88888.00 2023-12-11 14:28:35.000 345 22475.35 123.71 41474.02 47555.23 2023-12-11 14:28:36.000 345 22475.29 123.65 41473.94 88888.00 2023-12-11 14:28:37.000 345 22475.30 123.62 41473.89 88888.00 2023-12-11 14:28:38.000 345 22475.35 123.64 41473.95 88888.00 2023-12-11 14:28:39.000 345 22475.41 123.70 41474.06 88888.00 2023-12-11 14:28:40.000 345 22475.44 123.80 41474.12 47555.22 2023-12-11 14:28:41.000 345 22475.46 123.86 41474.13 88888.00 2023-12-11 14:28:42.000 345 22475.45 123.85 41474.09 88888.00 2023-12-11 14:28:43.000 345 22475.40 123.77 41473.97 88888.00 2023-12-11 14:28:44.000 345 22475.39 123.73 41473.89 88888.00 2023-12-11 14:28:45.000 345 22475.41 123.76 41473.96 47555.23 2023-12-11 14:28:46.000 345 22475.42 123.78 41474.10 88888.00 2023-12-11 14:28:47.000 345 22475.42 123.81 41474.15 88888.00 2023-12-11 14:28:48.000 345 22475.45 123.82 41474.15 88888.00 2023-12-11 14:28:49.000 345 22475.46 123.78 41474.13 88888.00 2023-12-11 14:28:50.000 345 22475.41 123.72 41474.05 47555.25 2023-12-11 14:28:51.000 345 22475.38 123.69 41473.99 88888.00 2023-12-11 14:28:52.000 345 22475.42 123.67 41473.99 88888.00 2023-12-11 14:28:53.000 345 22475.44 123.72 41474.03 88888.00 2023-12-11 14:28:54.000 345 22475.40 123.80 41474.05 88888.00 2023-12-11 14:28:55.000 345 22475.33 123.83 41474.04 47555.27 2023-12-11 14:28:56.000 345 22475.30 123.83 41474.02 88888.00 2023-12-11 14:28:57.000 345 22475.33 123.79 41474.00 88888.00 2023-12-11 14:28:58.000 345 22475.39 123.73 41473.99 88888.00 2023-12-11 14:28:59.000 345 22475.41 123.72 41473.99 88888.00 2023-12-11 14:29:00.000 345 22475.40 123.73 41473.98 47555.24 2023-12-11 14:29:01.000 345 22475.42 123.72 41474.00 88888.00 2023-12-11 14:29:02.000 345 22475.42 123.71 41473.99 88888.00 2023-12-11 14:29:03.000 345 22475.38 123.69 41473.94 88888.00 2023-12-11 14:29:04.000 345 22475.38 123.71 41473.96 88888.00 2023-12-11 14:29:05.000 345 22475.43 123.78 41474.02 47555.28 2023-12-11 14:29:06.000 345 22475.47 123.85 41474.02 88888.00 2023-12-11 14:29:07.000 345 22475.50 123.84 41473.96 88888.00 2023-12-11 14:29:08.000 345 22475.52 123.79 41473.94 88888.00 2023-12-11 14:29:09.000 345 22475.53 123.77 41473.98 88888.00 2023-12-11 14:29:10.000 345 22475.55 123.81 41474.03 47555.28 2023-12-11 14:29:11.000 345 22475.53 123.82 41474.03 88888.00 2023-12-11 14:29:12.000 345 22475.48 123.83 41473.98 88888.00 2023-12-11 14:29:13.000 345 22475.46 123.86 41473.96 88888.00 2023-12-11 14:29:14.000 345 22475.51 123.86 41474.00 88888.00 2023-12-11 14:29:15.000 345 22475.57 123.86 41474.02 47555.25 2023-12-11 14:29:16.000 345 22475.54 123.83 41473.95 88888.00 2023-12-11 14:29:17.000 345 22475.45 123.80 41473.86 88888.00 2023-12-11 14:29:18.000 345 22475.36 123.82 41473.86 88888.00 2023-12-11 14:29:19.000 345 22475.32 123.87 41473.89 88888.00 2023-12-11 14:29:20.000 345 22475.32 123.92 41473.96 47555.26 2023-12-11 14:29:21.000 345 22475.37 123.96 41474.04 88888.00 2023-12-11 14:29:22.000 345 22475.42 123.92 41474.04 88888.00 2023-12-11 14:29:23.000 345 22475.43 123.89 41474.01 88888.00 2023-12-11 14:29:24.000 345 22475.41 123.88 41473.95 88888.00 2023-12-11 14:29:25.000 345 22475.38 123.84 41473.88 47555.21 2023-12-11 14:29:26.000 345 22475.40 123.81 41473.87 88888.00 2023-12-11 14:29:27.000 345 22475.42 123.79 41473.88 88888.00 2023-12-11 14:29:28.000 345 22475.40 123.73 41473.83 88888.00 2023-12-11 14:29:29.000 345 22475.40 123.71 41473.79 88888.00 2023-12-11 14:29:30.000 345 22475.40 123.75 41473.84 47555.20 2023-12-11 14:29:31.000 345 22475.40 123.82 41473.91 88888.00 2023-12-11 14:29:32.000 345 22475.41 123.86 41473.94 88888.00 2023-12-11 14:29:33.000 345 22475.42 123.88 41473.89 88888.00 2023-12-11 14:29:34.000 345 22475.44 123.90 41473.85 88888.00 2023-12-11 14:29:35.000 345 22475.47 123.91 41473.86 47555.18 2023-12-11 14:29:36.000 345 22475.43 123.92 41473.92 88888.00 2023-12-11 14:29:37.000 345 22475.38 123.94 41474.02 88888.00 2023-12-11 14:29:38.000 345 22475.39 123.96 41474.05 88888.00 2023-12-11 14:29:39.000 345 22475.39 123.93 41473.94 88888.00 2023-12-11 14:29:40.000 345 22475.35 123.85 41473.82 47555.16 2023-12-11 14:29:41.000 345 22475.30 123.79 41473.80 88888.00 2023-12-11 14:29:42.000 345 22475.25 123.74 41473.81 88888.00 2023-12-11 14:29:43.000 345 22475.22 123.76 41473.82 88888.00 2023-12-11 14:29:44.000 345 22475.24 123.84 41473.83 88888.00 2023-12-11 14:29:45.000 345 22475.27 123.94 41473.88 47555.16 2023-12-11 14:29:46.000 345 22475.35 123.99 41473.94 88888.00 2023-12-11 14:29:47.000 345 22475.44 124.02 41473.93 88888.00 2023-12-11 14:29:48.000 345 22475.48 124.04 41473.91 88888.00 2023-12-11 14:29:49.000 345 22475.46 124.06 41473.90 88888.00 2023-12-11 14:29:50.000 345 22475.41 124.03 41473.87 47555.12 2023-12-11 14:29:51.000 345 22475.38 123.97 41473.91 88888.00 2023-12-11 14:29:52.000 345 22475.44 123.94 41473.98 88888.00 2023-12-11 14:29:53.000 345 22475.52 123.96 41474.02 88888.00 2023-12-11 14:29:54.000 345 22475.57 124.06 41474.07 88888.00 2023-12-11 14:29:55.000 345 22475.59 124.12 41474.15 47555.18 2023-12-11 14:29:56.000 345 22475.59 124.09 41474.19 88888.00 2023-12-11 14:29:57.000 345 22475.56 124.01 41474.12 88888.00 2023-12-11 14:29:58.000 345 22475.51 123.94 41474.03 88888.00 2023-12-11 14:29:59.000 345 22475.49 123.91 41474.06 88888.00 2023-12-11 14:30:00.000 345 22475.51 123.91 41474.13 47555.18 2023-12-11 14:30:01.000 345 22475.53 123.93 41474.18 88888.00 2023-12-11 14:30:02.000 345 22475.53 123.94 41474.22 88888.00 2023-12-11 14:30:03.000 345 22475.49 123.93 41474.21 88888.00 2023-12-11 14:30:04.000 345 22475.45 123.95 41474.16 88888.00 2023-12-11 14:30:05.000 345 22475.42 123.99 41474.11 47555.23 2023-12-11 14:30:06.000 345 22475.35 123.99 41474.09 88888.00 2023-12-11 14:30:07.000 345 22475.35 123.95 41474.09 88888.00 2023-12-11 14:30:08.000 345 22475.44 123.91 41474.06 88888.00 2023-12-11 14:30:09.000 345 22475.48 123.94 41474.02 88888.00 2023-12-11 14:30:10.000 345 22475.44 124.06 41474.05 47555.19 2023-12-11 14:30:11.000 345 22475.40 124.11 41474.06 88888.00 2023-12-11 14:30:12.000 345 22475.37 124.04 41474.01 88888.00 2023-12-11 14:30:13.000 345 22475.36 123.98 41473.96 88888.00 2023-12-11 14:30:14.000 345 22475.34 123.96 41473.94 88888.00 2023-12-11 14:30:15.000 345 22475.33 123.95 41473.93 47555.18 2023-12-11 14:30:16.000 345 22475.36 123.99 41474.00 88888.00 2023-12-11 14:30:17.000 345 22475.44 124.05 41474.08 88888.00 2023-12-11 14:30:18.000 345 22475.50 124.08 41474.14 88888.00 2023-12-11 14:30:19.000 345 22475.53 124.12 41474.19 88888.00 2023-12-11 14:30:20.000 345 22475.50 124.10 41474.14 47555.20 2023-12-11 14:30:21.000 345 22475.46 124.05 41474.03 88888.00 2023-12-11 14:30:22.000 345 22475.44 124.05 41474.01 88888.00 2023-12-11 14:30:23.000 345 22475.40 124.04 41473.98 88888.00 2023-12-11 14:30:24.000 345 22475.38 124.04 41473.93 88888.00 2023-12-11 14:30:25.000 345 22475.40 124.04 41473.92 47555.17 2023-12-11 14:30:26.000 345 22475.39 123.98 41473.88 88888.00 2023-12-11 14:30:27.000 345 22475.36 123.88 41473.78 88888.00 2023-12-11 14:30:28.000 345 22475.34 123.85 41473.71 88888.00 2023-12-11 14:30:29.000 345 22475.37 123.96 41473.81 88888.00 2023-12-11 14:30:30.000 345 22475.43 124.09 41473.91 47555.23 2023-12-11 14:30:31.000 345 22475.45 124.14 41473.91 88888.00 2023-12-11 14:30:32.000 345 22475.43 124.13 41473.90 88888.00 2023-12-11 14:30:33.000 345 22475.40 124.15 41473.92 88888.00 2023-12-11 14:30:34.000 345 22475.39 124.12 41473.87 88888.00 2023-12-11 14:30:35.000 345 22475.41 124.08 41473.86 47555.19 2023-12-11 14:30:36.000 345 22475.44 124.12 41473.94 88888.00 2023-12-11 14:30:37.000 345 22475.44 124.15 41473.96 88888.00 2023-12-11 14:30:38.000 345 22475.46 124.12 41473.88 88888.00 2023-12-11 14:30:39.000 345 22475.47 124.06 41473.81 88888.00 2023-12-11 14:30:40.000 345 22475.41 124.05 41473.82 47555.18 2023-12-11 14:30:41.000 345 22475.36 124.10 41473.87 88888.00 2023-12-11 14:30:42.000 345 22475.35 124.14 41473.84 88888.00 2023-12-11 14:30:43.000 345 22475.37 124.14 41473.80 88888.00 2023-12-11 14:30:44.000 345 22475.43 124.22 41473.89 88888.00 2023-12-11 14:30:45.000 345 22475.46 124.28 41473.99 47555.19 2023-12-11 14:30:46.000 345 22475.43 124.22 41474.00 88888.00 2023-12-11 14:30:47.000 345 22475.36 124.18 41473.97 88888.00 2023-12-11 14:30:48.000 345 22475.31 124.20 41473.99 88888.00 2023-12-11 14:30:49.000 345 22475.32 124.23 41474.07 88888.00 2023-12-11 14:30:50.000 345 22475.39 124.24 41474.06 47555.16 2023-12-11 14:30:51.000 345 22475.41 124.17 41473.93 88888.00 2023-12-11 14:30:52.000 345 22475.39 124.09 41473.85 88888.00 2023-12-11 14:30:53.000 345 22475.35 124.08 41473.85 88888.00 2023-12-11 14:30:54.000 345 22475.35 124.10 41473.91 88888.00 2023-12-11 14:30:55.000 345 22475.37 124.15 41473.98 47555.15 2023-12-11 14:30:56.000 345 22475.36 124.20 41473.95 88888.00 2023-12-11 14:30:57.000 345 22475.34 124.23 41473.87 88888.00 2023-12-11 14:30:58.000 345 22475.33 124.26 41473.84 88888.00 2023-12-11 14:30:59.000 345 22475.32 124.26 41473.88 88888.00 2023-12-11 14:31:00.000 345 22475.31 124.22 41473.93 47555.11 2023-12-11 14:31:01.000 345 22475.33 124.23 41473.97 88888.00 2023-12-11 14:31:02.000 345 22475.37 124.27 41473.98 88888.00 2023-12-11 14:31:03.000 345 22475.43 124.30 41473.98 88888.00 2023-12-11 14:31:04.000 345 22475.48 124.31 41474.00 88888.00 2023-12-11 14:31:05.000 345 22475.50 124.29 41474.06 47555.13 2023-12-11 14:31:06.000 345 22475.50 124.24 41474.15 88888.00 2023-12-11 14:31:07.000 345 22475.48 124.19 41474.16 88888.00 2023-12-11 14:31:08.000 345 22475.45 124.15 41474.10 88888.00 2023-12-11 14:31:09.000 345 22475.42 124.17 41474.07 88888.00 2023-12-11 14:31:10.000 345 22475.37 124.19 41474.04 47555.11 2023-12-11 14:31:11.000 345 22475.34 124.19 41473.98 88888.00 2023-12-11 14:31:12.000 345 22475.38 124.25 41474.00 88888.00 2023-12-11 14:31:13.000 345 22475.41 124.30 41474.02 88888.00 2023-12-11 14:31:14.000 345 22475.40 124.35 41474.00 88888.00 2023-12-11 14:31:15.000 345 22475.38 124.41 41474.00 47555.12 2023-12-11 14:31:16.000 345 22475.39 124.43 41474.04 88888.00 2023-12-11 14:31:17.000 345 22475.43 124.43 41474.09 88888.00 2023-12-11 14:31:18.000 345 22475.47 124.42 41474.15 88888.00 2023-12-11 14:31:19.000 345 22475.48 124.38 41474.18 88888.00 2023-12-11 14:31:20.000 345 22475.53 124.34 41474.18 47555.16 2023-12-11 14:31:21.000 345 22475.58 124.35 41474.17 88888.00 2023-12-11 14:31:22.000 345 22475.60 124.38 41474.15 88888.00 2023-12-11 14:31:23.000 345 22475.56 124.37 41474.07 88888.00 2023-12-11 14:31:24.000 345 22475.50 124.36 41473.97 88888.00 2023-12-11 14:31:25.000 345 22475.46 124.39 41473.93 47555.13 2023-12-11 14:31:26.000 345 22475.47 124.38 41473.95 88888.00 2023-12-11 14:31:27.000 345 22475.49 124.36 41474.00 88888.00 2023-12-11 14:31:28.000 345 22475.50 124.37 41474.02 88888.00 2023-12-11 14:31:29.000 345 22475.48 124.37 41474.01 88888.00 2023-12-11 14:31:30.000 345 22475.43 124.33 41473.97 47555.15 2023-12-11 14:31:31.000 345 22475.42 124.31 41474.00 88888.00 2023-12-11 14:31:32.000 345 22475.48 124.31 41474.08 88888.00 2023-12-11 14:31:33.000 345 22475.52 124.30 41474.09 88888.00 2023-12-11 14:31:34.000 345 22475.53 124.31 41474.05 88888.00 2023-12-11 14:31:35.000 345 22475.52 124.34 41474.05 47555.18 2023-12-11 14:31:36.000 345 22475.53 124.35 41474.10 88888.00 2023-12-11 14:31:37.000 345 22475.53 124.34 41474.08 88888.00 2023-12-11 14:31:38.000 345 22475.53 124.33 41473.96 88888.00 2023-12-11 14:31:39.000 345 22475.59 124.40 41473.94 88888.00 2023-12-11 14:31:40.000 345 22475.66 124.46 41473.99 47555.17 2023-12-11 14:31:41.000 345 22475.65 124.41 41474.00 88888.00 2023-12-11 14:31:42.000 345 22475.62 124.38 41474.03 88888.00 2023-12-11 14:31:43.000 345 22475.60 124.45 41474.06 88888.00 2023-12-11 14:31:44.000 345 22475.58 124.51 41474.03 88888.00 2023-12-11 14:31:45.000 345 22475.59 124.51 41474.01 47555.23 2023-12-11 14:31:46.000 345 22475.60 124.47 41473.97 88888.00 2023-12-11 14:31:47.000 345 22475.63 124.46 41473.93 88888.00 2023-12-11 14:31:48.000 345 22475.66 124.47 41473.93 88888.00 2023-12-11 14:31:49.000 345 22475.63 124.46 41473.95 88888.00 2023-12-11 14:31:50.000 345 22475.60 124.40 41473.96 47555.21 2023-12-11 14:31:51.000 345 22475.62 124.34 41473.96 88888.00 2023-12-11 14:31:52.000 345 22475.66 124.38 41473.97 88888.00 2023-12-11 14:31:53.000 345 22475.68 124.49 41474.00 88888.00 2023-12-11 14:31:54.000 345 22475.70 124.57 41474.07 88888.00 2023-12-11 14:31:55.000 345 22475.70 124.57 41474.14 47555.23 2023-12-11 14:31:56.000 345 22475.69 124.54 41474.13 88888.00 2023-12-11 14:31:57.000 345 22475.68 124.47 41474.02 88888.00 2023-12-11 14:31:58.000 345 22475.67 124.44 41473.93 88888.00 2023-12-11 14:31:59.000 345 22475.67 124.47 41473.93 88888.00 2023-12-11 14:32:00.000 345 22475.67 124.49 41473.94 47555.22 2023-12-11 14:32:01.000 345 22475.66 124.46 41473.94 88888.00 2023-12-11 14:32:02.000 345 22475.63 124.45 41473.94 88888.00 2023-12-11 14:32:03.000 345 22475.62 124.48 41473.94 88888.00 2023-12-11 14:32:04.000 345 22475.66 124.55 41473.99 88888.00 2023-12-11 14:32:05.000 345 22475.73 124.61 41474.00 47555.24 2023-12-11 14:32:06.000 345 22475.76 124.61 41473.89 88888.00 2023-12-11 14:32:07.000 345 22475.76 124.57 41473.81 88888.00 2023-12-11 14:32:08.000 345 22475.77 124.55 41473.85 88888.00 2023-12-11 14:32:09.000 345 22475.78 124.60 41473.92 88888.00 2023-12-11 14:32:10.000 345 22475.78 124.64 41473.94 47555.24 2023-12-11 14:32:11.000 345 22475.75 124.60 41473.87 88888.00 2023-12-11 14:32:12.000 345 22475.70 124.54 41473.78 88888.00 2023-12-11 14:32:13.000 345 22475.66 124.52 41473.74 88888.00 2023-12-11 14:32:14.000 345 22475.63 124.52 41473.79 88888.00 2023-12-11 14:32:15.000 345 22475.65 124.53 41473.84 47555.22 2023-12-11 14:32:16.000 345 22475.70 124.53 41473.84 88888.00 2023-12-11 14:32:17.000 345 22475.72 124.54 41473.82 88888.00 2023-12-11 14:32:18.000 345 22475.67 124.58 41473.85 88888.00 2023-12-11 14:32:19.000 345 22475.63 124.61 41473.87 88888.00 2023-12-11 14:32:20.000 345 22475.62 124.59 41473.83 47555.27 2023-12-11 14:32:21.000 345 22475.61 124.56 41473.79 88888.00 2023-12-11 14:32:22.000 345 22475.59 124.52 41473.78 88888.00 2023-12-11 14:32:23.000 345 22475.59 124.50 41473.71 88888.00 2023-12-11 14:32:24.000 345 22475.59 124.53 41473.64 88888.00 2023-12-11 14:32:25.000 345 22475.58 124.54 41473.63 47555.22 2023-12-11 14:32:26.000 345 22475.55 124.51 41473.71 88888.00 2023-12-11 14:32:27.000 345 22475.53 124.52 41473.82 88888.00 2023-12-11 14:32:28.000 345 22475.56 124.60 41473.91 88888.00 2023-12-11 14:32:29.000 345 22475.65 124.67 41473.98 88888.00 2023-12-11 14:32:30.000 345 22475.69 124.68 41474.00 47555.24 2023-12-11 14:32:31.000 345 22475.65 124.67 41473.98 88888.00 2023-12-11 14:32:32.000 345 22475.60 124.71 41473.93 88888.00 2023-12-11 14:32:33.000 345 22475.59 124.70 41473.87 88888.00 2023-12-11 14:32:34.000 345 22475.64 124.66 41473.84 88888.00 2023-12-11 14:32:35.000 345 22475.68 124.65 41473.85 47555.25 2023-12-11 14:32:36.000 345 22475.63 124.63 41473.83 88888.00 2023-12-11 14:32:37.000 345 22475.57 124.58 41473.78 88888.00 2023-12-11 14:32:38.000 345 22475.57 124.57 41473.81 88888.00 2023-12-11 14:32:39.000 345 22475.58 124.59 41473.89 88888.00 2023-12-11 14:32:40.000 345 22475.57 124.58 41473.95 47555.24 2023-12-11 14:32:41.000 345 22475.55 124.58 41473.97 88888.00 2023-12-11 14:32:42.000 345 22475.57 124.61 41473.98 88888.00 2023-12-11 14:32:43.000 345 22475.62 124.65 41474.02 88888.00 2023-12-11 14:32:44.000 345 22475.62 124.65 41474.07 88888.00 2023-12-11 14:32:45.000 345 22475.58 124.63 41474.13 47555.27 2023-12-11 14:32:46.000 345 22475.58 124.64 41474.14 88888.00 2023-12-11 14:32:47.000 345 22475.58 124.63 41474.08 88888.00 2023-12-11 14:32:48.000 345 22475.56 124.55 41474.00 88888.00 2023-12-11 14:32:49.000 345 22475.55 124.49 41473.98 88888.00 2023-12-11 14:32:50.000 345 22475.59 124.48 41473.97 47555.26 2023-12-11 14:32:51.000 345 22475.65 124.52 41473.96 88888.00 2023-12-11 14:32:52.000 345 22475.67 124.54 41473.95 88888.00 2023-12-11 14:32:53.000 345 22475.63 124.52 41473.95 88888.00 2023-12-11 14:32:54.000 345 22475.61 124.52 41473.97 88888.00 2023-12-11 14:32:55.000 345 22475.65 124.53 41474.01 47555.28 2023-12-11 14:32:56.000 345 22475.69 124.54 41474.05 88888.00 2023-12-11 14:32:57.000 345 22475.70 124.55 41474.03 88888.00 2023-12-11 14:32:58.000 345 22475.68 124.53 41473.93 88888.00 2023-12-11 14:32:59.000 345 22475.66 124.52 41473.89 88888.00 2023-12-11 14:33:00.000 345 22475.66 124.51 41473.98 47555.32 2023-12-11 14:33:01.000 345 22475.62 124.45 41474.02 88888.00 2023-12-11 14:33:02.000 345 22475.60 124.43 41473.96 88888.00 2023-12-11 14:33:03.000 345 22475.64 124.48 41473.90 88888.00 2023-12-11 14:33:04.000 345 22475.66 124.50 41473.88 88888.00 2023-12-11 14:33:05.000 345 22475.66 124.51 41473.89 47555.28 2023-12-11 14:33:06.000 345 22475.64 124.52 41473.90 88888.00 2023-12-11 14:33:07.000 345 22475.63 124.50 41473.87 88888.00 2023-12-11 14:33:08.000 345 22475.64 124.49 41473.86 88888.00 2023-12-11 14:33:09.000 345 22475.65 124.50 41473.88 88888.00 2023-12-11 14:33:10.000 345 22475.68 124.54 41473.94 47555.34 2023-12-11 14:33:11.000 345 22475.72 124.58 41474.04 88888.00 2023-12-11 14:33:12.000 345 22475.72 124.62 41474.08 88888.00 2023-12-11 14:33:13.000 345 22475.75 124.65 41474.07 88888.00 2023-12-11 14:33:14.000 345 22475.80 124.65 41474.02 88888.00 2023-12-11 14:33:15.000 345 22475.78 124.61 41473.95 47555.28 2023-12-11 14:33:16.000 345 22475.80 124.62 41474.00 88888.00 2023-12-11 14:33:17.000 345 22475.85 124.66 41474.07 88888.00 2023-12-11 14:33:18.000 345 22475.84 124.68 41473.98 88888.00 2023-12-11 14:33:19.000 345 22475.74 124.70 41473.84 88888.00 2023-12-11 14:33:20.000 345 22475.65 124.65 41473.78 47555.30 2023-12-11 14:33:21.000 345 22475.64 124.57 41473.82 88888.00 2023-12-11 14:33:22.000 345 22475.65 124.56 41473.89 88888.00 2023-12-11 14:33:23.000 345 22475.66 124.61 41473.93 88888.00 2023-12-11 14:33:24.000 345 22475.66 124.64 41473.89 88888.00 2023-12-11 14:33:25.000 345 22475.64 124.59 41473.78 47555.35 2023-12-11 14:33:26.000 345 22475.60 124.51 41473.70 88888.00 2023-12-11 14:33:27.000 345 22475.64 124.50 41473.74 88888.00 2023-12-11 14:33:28.000 345 22475.73 124.58 41473.77 88888.00 2023-12-11 14:33:29.000 345 22475.75 124.61 41473.76 88888.00 2023-12-11 14:33:30.000 345 22475.72 124.62 41473.80 47555.32 2023-12-11 14:33:31.000 345 22475.73 124.61 41473.85 88888.00 2023-12-11 14:33:32.000 345 22475.80 124.55 41473.85 88888.00 2023-12-11 14:33:33.000 345 22475.86 124.52 41473.85 88888.00 2023-12-11 14:33:34.000 345 22475.85 124.58 41473.86 88888.00 2023-12-11 14:33:35.000 345 22475.83 124.63 41473.88 47555.37 2023-12-11 14:33:36.000 345 22475.86 124.64 41473.91 88888.00 2023-12-11 14:33:37.000 345 22475.90 124.63 41473.83 88888.00 2023-12-11 14:33:38.000 345 22475.85 124.61 41473.73 88888.00 2023-12-11 14:33:39.000 345 22475.77 124.56 41473.71 88888.00 2023-12-11 14:33:40.000 345 22475.72 124.54 41473.73 47555.33 2023-12-11 14:33:41.000 345 22475.74 124.61 41473.79 88888.00 2023-12-11 14:33:42.000 345 22475.79 124.69 41473.87 88888.00 2023-12-11 14:33:43.000 345 22475.79 124.71 41473.87 88888.00 2023-12-11 14:33:44.000 345 22475.77 124.72 41473.82 88888.00 2023-12-11 14:33:45.000 345 22475.75 124.72 41473.75 47555.37 2023-12-11 14:33:46.000 345 22475.76 124.70 41473.68 88888.00 2023-12-11 14:33:47.000 345 22475.77 124.71 41473.66 88888.00 2023-12-11 14:33:48.000 345 22475.76 124.76 41473.69 88888.00 2023-12-11 14:33:49.000 345 22475.76 124.80 41473.72 88888.00 2023-12-11 14:33:50.000 345 22475.78 124.82 41473.79 47555.31 2023-12-11 14:33:51.000 345 22475.81 124.83 41473.89 88888.00 2023-12-11 14:33:52.000 345 22475.84 124.87 41473.93 88888.00 2023-12-11 14:33:53.000 345 22475.85 124.90 41473.84 88888.00 2023-12-11 14:33:54.000 345 22475.78 124.88 41473.69 88888.00 2023-12-11 14:33:55.000 345 22475.72 124.81 41473.59 47555.32 2023-12-11 14:33:56.000 345 22475.75 124.75 41473.57 88888.00 2023-12-11 14:33:57.000 345 22475.78 124.71 41473.65 88888.00 2023-12-11 14:33:58.000 345 22475.78 124.71 41473.80 88888.00 2023-12-11 14:33:59.000 345 22475.77 124.74 41473.91 88888.00 2023-12-11 14:34:00.000 345 22475.78 124.78 41473.93 47555.30 2023-12-11 14:34:01.000 345 22475.81 124.82 41473.90 88888.00 2023-12-11 14:34:02.000 345 22475.80 124.81 41473.88 88888.00 2023-12-11 14:34:03.000 345 22475.73 124.76 41473.86 88888.00 2023-12-11 14:34:04.000 345 22475.68 124.73 41473.84 88888.00 2023-12-11 14:34:05.000 345 22475.68 124.77 41473.82 47555.29 2023-12-11 14:34:06.000 345 22475.75 124.85 41473.83 88888.00 2023-12-11 14:34:07.000 345 22475.79 124.93 41473.90 88888.00 2023-12-11 14:34:08.000 345 22475.77 124.98 41473.97 88888.00 2023-12-11 14:34:09.000 345 22475.73 124.97 41473.95 88888.00 2023-12-11 14:34:10.000 345 22475.73 124.93 41473.89 47555.28 2023-12-11 14:34:11.000 345 22475.75 124.85 41473.84 88888.00 2023-12-11 14:34:12.000 345 22475.76 124.76 41473.84 88888.00 2023-12-11 14:34:13.000 345 22475.77 124.72 41473.90 88888.00 2023-12-11 14:34:14.000 345 22475.81 124.78 41473.98 88888.00 2023-12-11 14:34:15.000 345 22475.84 124.86 41474.01 47555.30 2023-12-11 14:34:16.000 345 22475.82 124.87 41473.91 88888.00 2023-12-11 14:34:17.000 345 22475.79 124.84 41473.81 88888.00 2023-12-11 14:34:18.000 345 22475.78 124.81 41473.83 88888.00 2023-12-11 14:34:19.000 345 22475.82 124.80 41473.94 88888.00 2023-12-11 14:34:20.000 345 22475.85 124.84 41474.05 47555.31 2023-12-11 14:34:21.000 345 22475.84 124.84 41474.06 88888.00 2023-12-11 14:34:22.000 345 22475.80 124.87 41474.06 88888.00 2023-12-11 14:34:23.000 345 22475.79 124.93 41474.13 88888.00 2023-12-11 14:34:24.000 345 22475.81 124.97 41474.15 88888.00 2023-12-11 14:34:25.000 345 22475.80 124.95 41474.11 47555.28 2023-12-11 14:34:26.000 345 22475.76 124.92 41474.04 88888.00 2023-12-11 14:34:27.000 345 22475.73 124.88 41473.97 88888.00 2023-12-11 14:34:28.000 345 22475.72 124.87 41473.96 88888.00 2023-12-11 14:34:29.000 345 22475.73 124.88 41473.98 88888.00 2023-12-11 14:34:30.000 345 22475.74 124.88 41473.94 47555.28 2023-12-11 14:34:31.000 345 22475.73 124.89 41473.95 88888.00 2023-12-11 14:34:32.000 345 22475.72 124.91 41474.03 88888.00 2023-12-11 14:34:33.000 345 22475.72 124.97 41474.06 88888.00 2023-12-11 14:34:34.000 345 22475.75 125.05 41474.00 88888.00 2023-12-11 14:34:35.000 345 22475.76 125.05 41473.96 47555.34 2023-12-11 14:34:36.000 345 22475.75 124.96 41473.98 88888.00 2023-12-11 14:34:37.000 345 22475.74 124.90 41473.97 88888.00 2023-12-11 14:34:38.000 345 22475.76 124.88 41473.95 88888.00 2023-12-11 14:34:39.000 345 22475.81 124.92 41473.96 88888.00 2023-12-11 14:34:40.000 345 22475.84 124.98 41473.94 47555.28 2023-12-11 14:34:41.000 345 22475.85 124.98 41473.90 88888.00 2023-12-11 14:34:42.000 345 22475.84 124.94 41473.91 88888.00 2023-12-11 14:34:43.000 345 22475.81 124.91 41473.96 88888.00 2023-12-11 14:34:44.000 345 22475.80 124.90 41473.96 88888.00 2023-12-11 14:34:45.000 345 22475.79 124.88 41473.92 47555.36 2023-12-11 14:34:46.000 345 22475.77 124.89 41473.89 88888.00 2023-12-11 14:34:47.000 345 22475.81 124.97 41473.94 88888.00 2023-12-11 14:34:48.000 345 22475.92 125.06 41474.01 88888.00 2023-12-11 14:34:49.000 345 22475.94 125.06 41474.02 88888.00 2023-12-11 14:34:50.000 345 22475.91 125.05 41473.98 47555.33 2023-12-11 14:34:51.000 345 22475.91 125.08 41473.94 88888.00 2023-12-11 14:34:52.000 345 22475.91 125.10 41473.91 88888.00 2023-12-11 14:34:53.000 345 22475.91 125.12 41473.95 88888.00 2023-12-11 14:34:54.000 345 22475.92 125.11 41473.98 88888.00 2023-12-11 14:34:55.000 345 22475.92 125.09 41473.96 47555.36 2023-12-11 14:34:56.000 345 22475.97 125.12 41474.00 88888.00 2023-12-11 14:34:57.000 345 22476.02 125.16 41473.98 88888.00 2023-12-11 14:34:58.000 345 22476.00 125.19 41473.91 88888.00 2023-12-11 14:34:59.000 345 22475.95 125.21 41473.89 88888.00 2023-12-11 14:35:00.000 345 22475.90 125.17 41473.89 47555.35 2023-12-11 14:35:01.000 345 22475.88 125.10 41473.85 88888.00 2023-12-11 14:35:02.000 345 22475.94 125.07 41473.85 88888.00 2023-12-11 14:35:03.000 345 22475.99 125.09 41473.93 88888.00 2023-12-11 14:35:04.000 345 22476.00 125.15 41474.00 88888.00 2023-12-11 14:35:05.000 345 22475.99 125.18 41473.98 47555.34 2023-12-11 14:35:06.000 345 22476.00 125.16 41473.89 88888.00 2023-12-11 14:35:07.000 345 22476.03 125.15 41473.83 88888.00 2023-12-11 14:35:08.000 345 22476.04 125.16 41473.82 88888.00 2023-12-11 14:35:09.000 345 22476.03 125.15 41473.81 88888.00 2023-12-11 14:35:10.000 345 22475.99 125.12 41473.80 47555.37 2023-12-11 14:35:11.000 345 22475.96 125.09 41473.77 88888.00 2023-12-11 14:35:12.000 345 22475.96 125.12 41473.80 88888.00 2023-12-11 14:35:13.000 345 22475.99 125.17 41473.87 88888.00 2023-12-11 14:35:14.000 345 22476.06 125.21 41473.91 88888.00 2023-12-11 14:35:15.000 345 22476.09 125.22 41473.94 47555.38 2023-12-11 14:35:16.000 345 22476.08 125.20 41473.99 88888.00 2023-12-11 14:35:17.000 345 22476.09 125.17 41474.01 88888.00 2023-12-11 14:35:18.000 345 22476.10 125.15 41473.97 88888.00 2023-12-11 14:35:19.000 345 22476.07 125.14 41473.93 88888.00 2023-12-11 14:35:20.000 345 22476.07 125.15 41473.91 47555.42 2023-12-11 14:35:21.000 345 22476.13 125.17 41473.90 88888.00 2023-12-11 14:35:22.000 345 22476.14 125.20 41473.85 88888.00 2023-12-11 14:35:23.000 345 22476.09 125.20 41473.85 88888.00 2023-12-11 14:35:24.000 345 22476.08 125.19 41473.92 88888.00 2023-12-11 14:35:25.000 345 22476.10 125.16 41473.93 47555.41 2023-12-11 14:35:26.000 345 22476.10 125.12 41473.83 88888.00 2023-12-11 14:35:27.000 345 22476.10 125.09 41473.78 88888.00 2023-12-11 14:35:28.000 345 22476.12 125.09 41473.81 88888.00 2023-12-11 14:35:29.000 345 22476.12 125.14 41473.90 88888.00 2023-12-11 14:35:30.000 345 22476.12 125.18 41474.01 47555.42 2023-12-11 14:35:31.000 345 22476.13 125.19 41474.07 88888.00 2023-12-11 14:35:32.000 345 22476.13 125.16 41474.05 88888.00 2023-12-11 14:35:33.000 345 22476.12 125.11 41473.98 88888.00 2023-12-11 14:35:34.000 345 22476.12 125.08 41473.98 88888.00 2023-12-11 14:35:35.000 345 22476.09 125.08 41474.05 47555.45 2023-12-11 14:35:36.000 345 22476.03 125.06 41474.06 88888.00 2023-12-11 14:35:37.000 345 22476.06 125.08 41474.03 88888.00 2023-12-11 14:35:38.000 345 22476.15 125.16 41474.05 88888.00 2023-12-11 14:35:39.000 345 22476.23 125.22 41474.08 88888.00 2023-12-11 14:35:40.000 345 22476.22 125.20 41474.08 47555.44 2023-12-11 14:35:41.000 345 22476.18 125.15 41474.03 88888.00 2023-12-11 14:35:42.000 345 22476.17 125.14 41473.95 88888.00 2023-12-11 14:35:43.000 345 22476.20 125.15 41473.95 88888.00 2023-12-11 14:35:44.000 345 22476.22 125.17 41474.00 88888.00 2023-12-11 14:35:45.000 345 22476.26 125.19 41474.04 47555.50 2023-12-11 14:35:46.000 345 22476.27 125.25 41474.07 88888.00 2023-12-11 14:35:47.000 345 22476.26 125.30 41474.09 88888.00 2023-12-11 14:35:48.000 345 22476.24 125.27 41474.09 88888.00 2023-12-11 14:35:49.000 345 22476.23 125.21 41474.04 88888.00 2023-12-11 14:35:50.000 345 22476.21 125.16 41473.97 47555.49 2023-12-11 14:35:51.000 345 22476.20 125.15 41473.98 88888.00 2023-12-11 14:35:52.000 345 22476.20 125.19 41474.04 88888.00 2023-12-11 14:35:53.000 345 22476.19 125.19 41474.04 88888.00 2023-12-11 14:35:54.000 345 22476.19 125.18 41474.05 88888.00 2023-12-11 14:35:55.000 345 22476.21 125.19 41474.06 47555.51 2023-12-11 14:35:56.000 345 22476.21 125.21 41474.01 88888.00 2023-12-11 14:35:57.000 345 22476.21 125.21 41473.97 88888.00 2023-12-11 14:35:58.000 345 22476.21 125.17 41473.96 88888.00 2023-12-11 14:35:59.000 345 22476.17 125.11 41473.91 88888.00 2023-12-11 14:36:00.000 345 22476.10 125.02 41473.83 47555.51 2023-12-11 14:36:01.000 345 22476.09 125.01 41473.81 88888.00 2023-12-11 14:36:02.000 345 22476.14 125.11 41473.87 88888.00 2023-12-11 14:36:03.000 345 22476.21 125.17 41474.00 88888.00 2023-12-11 14:36:04.000 345 22476.29 125.19 41474.14 88888.00 2023-12-11 14:36:05.000 345 22476.33 125.24 41474.19 47555.53 2023-12-11 14:36:06.000 345 22476.31 125.26 41474.15 88888.00 2023-12-11 14:36:07.000 345 22476.27 125.19 41474.05 88888.00 2023-12-11 14:36:08.000 345 22476.25 125.09 41473.95 88888.00 2023-12-11 14:36:09.000 345 22476.24 125.05 41473.93 88888.00 2023-12-11 14:36:10.000 345 22476.25 125.08 41473.96 47555.54 2023-12-11 14:36:11.000 345 22476.24 125.12 41473.94 88888.00 2023-12-11 14:36:12.000 345 22476.25 125.14 41473.87 88888.00 2023-12-11 14:36:13.000 345 22476.28 125.16 41473.89 88888.00 2023-12-11 14:36:14.000 345 22476.27 125.16 41474.00 88888.00 2023-12-11 14:36:15.000 345 22476.24 125.13 41474.08 47555.55 2023-12-11 14:36:16.000 345 22476.28 125.14 41474.12 88888.00 2023-12-11 14:36:17.000 345 22476.32 125.23 41474.08 88888.00 2023-12-11 14:36:18.000 345 22476.32 125.28 41473.95 88888.00 2023-12-11 14:36:19.000 345 22476.34 125.25 41473.91 88888.00 2023-12-11 14:36:20.000 345 22476.40 125.20 41473.94 47555.57 2023-12-11 14:36:21.000 345 22476.44 125.16 41473.92 88888.00 2023-12-11 14:36:22.000 345 22476.44 125.15 41473.93 88888.00 2023-12-11 14:36:23.000 345 22476.43 125.10 41473.96 88888.00 2023-12-11 14:36:24.000 345 22476.41 125.04 41473.89 88888.00 2023-12-11 14:36:25.000 345 22476.40 125.02 41473.77 47555.59 2023-12-11 14:36:26.000 345 22476.42 125.04 41473.72 88888.00 2023-12-11 14:36:27.000 345 22476.47 125.09 41473.77 88888.00 2023-12-11 14:36:28.000 345 22476.51 125.16 41473.84 88888.00 2023-12-11 14:36:29.000 345 22476.50 125.19 41473.91 88888.00 2023-12-11 14:36:30.000 345 22476.47 125.16 41473.90 47555.58 2023-12-11 14:36:31.000 345 22476.44 125.09 41473.84 88888.00 2023-12-11 14:36:32.000 345 22476.41 125.06 41473.82 88888.00 2023-12-11 14:36:33.000 345 22476.39 125.06 41473.79 88888.00 2023-12-11 14:36:34.000 345 22476.38 125.07 41473.75 88888.00 2023-12-11 14:36:35.000 345 22476.38 125.09 41473.82 47555.60 2023-12-11 14:36:36.000 345 22476.38 125.12 41473.93 88888.00 2023-12-11 14:36:37.000 345 22476.37 125.15 41473.99 88888.00 2023-12-11 14:36:38.000 345 22476.39 125.14 41474.02 88888.00 2023-12-11 14:36:39.000 345 22476.42 125.11 41473.97 88888.00 2023-12-11 14:36:40.000 345 22476.42 125.08 41473.89 47555.58 2023-12-11 14:36:41.000 345 22476.44 125.07 41473.89 88888.00 2023-12-11 14:36:42.000 345 22476.47 125.03 41473.89 88888.00 2023-12-11 14:36:43.000 345 22476.48 125.03 41473.87 88888.00 2023-12-11 14:36:44.000 345 22476.49 125.06 41473.87 88888.00 2023-12-11 14:36:45.000 345 22476.48 125.06 41473.87 47555.62 2023-12-11 14:36:46.000 345 22476.48 125.06 41473.86 88888.00 2023-12-11 14:36:47.000 345 22476.50 125.11 41473.84 88888.00 2023-12-11 14:36:48.000 345 22476.48 125.08 41473.81 88888.00 2023-12-11 14:36:49.000 345 22476.42 125.03 41473.79 88888.00 2023-12-11 14:36:50.000 345 22476.37 125.03 41473.75 47555.67 2023-12-11 14:36:51.000 345 22476.35 125.06 41473.74 88888.00 2023-12-11 14:36:52.000 345 22476.38 125.12 41473.81 88888.00 2023-12-11 14:36:53.000 345 22476.42 125.19 41473.89 88888.00 2023-12-11 14:36:54.000 345 22476.44 125.25 41473.87 88888.00 2023-12-11 14:36:55.000 345 22476.41 125.23 41473.78 47555.66 2023-12-11 14:36:56.000 345 22476.30 125.12 41473.68 88888.00 2023-12-11 14:36:57.000 345 22476.19 125.00 41473.63 88888.00 2023-12-11 14:36:58.000 345 22476.21 124.97 41473.64 88888.00 2023-12-11 14:36:59.000 345 22476.35 125.00 41473.77 88888.00 2023-12-11 14:37:00.000 345 22476.50 125.05 41473.94 47555.69 2023-12-11 14:37:01.000 345 22476.57 125.10 41474.04 88888.00 2023-12-11 14:37:02.000 345 22476.52 125.13 41473.96 88888.00 2023-12-11 14:37:03.000 345 22476.47 125.11 41473.86 88888.00 2023-12-11 14:37:04.000 345 22476.46 125.08 41473.81 88888.00 2023-12-11 14:37:05.000 345 22476.47 125.09 41473.79 47555.70 2023-12-11 14:37:06.000 345 22476.48 125.14 41473.81 88888.00 2023-12-11 14:37:07.000 345 22476.48 125.17 41473.81 88888.00 2023-12-11 14:37:08.000 345 22476.48 125.17 41473.76 88888.00 2023-12-11 14:37:09.000 345 22476.50 125.18 41473.76 88888.00 2023-12-11 14:37:10.000 345 22476.52 125.17 41473.84 47555.70 2023-12-11 14:37:11.000 345 22476.53 125.16 41473.92 88888.00 2023-12-11 14:37:12.000 345 22476.52 125.11 41473.83 88888.00 2023-12-11 14:37:13.000 345 22476.53 125.03 41473.66 88888.00 2023-12-11 14:37:14.000 345 22476.56 125.02 41473.67 88888.00 2023-12-11 14:37:15.000 345 22476.60 125.06 41473.79 47555.72 2023-12-11 14:37:16.000 345 22476.63 125.09 41473.85 88888.00 2023-12-11 14:37:17.000 345 22476.66 125.14 41473.90 88888.00 2023-12-11 14:37:18.000 345 22476.68 125.21 41473.89 88888.00 2023-12-11 14:37:19.000 345 22476.69 125.22 41473.76 88888.00 2023-12-11 14:37:20.000 345 22476.68 125.22 41473.60 47555.76 2023-12-11 14:37:21.000 345 22476.64 125.22 41473.55 88888.00 2023-12-11 14:37:22.000 345 22476.63 125.18 41473.65 88888.00 2023-12-11 14:37:23.000 345 22476.65 125.14 41473.78 88888.00 2023-12-11 14:37:24.000 345 22476.66 125.12 41473.84 88888.00 2023-12-11 14:37:25.000 345 22476.68 125.18 41473.83 47555.76 2023-12-11 14:37:26.000 345 22476.72 125.29 41473.79 88888.00 2023-12-11 14:37:27.000 345 22476.72 125.35 41473.79 88888.00 2023-12-11 14:37:28.000 345 22476.71 125.29 41473.86 88888.00 2023-12-11 14:37:29.000 345 22476.67 125.23 41473.87 88888.00 2023-12-11 14:37:30.000 345 22476.59 125.21 41473.84 47555.78 2023-12-11 14:37:31.000 345 22476.53 125.17 41473.89 88888.00 2023-12-11 14:37:32.000 345 22476.55 125.12 41474.01 88888.00 2023-12-11 14:37:33.000 345 22476.67 125.17 41474.10 88888.00 2023-12-11 14:37:34.000 345 22476.75 125.27 41474.11 88888.00 2023-12-11 14:37:35.000 345 22476.72 125.29 41474.09 47555.78 2023-12-11 14:37:36.000 345 22476.70 125.28 41474.13 88888.00 2023-12-11 14:37:37.000 345 22476.73 125.27 41474.15 88888.00 2023-12-11 14:37:38.000 345 22476.73 125.21 41474.06 88888.00 2023-12-11 14:37:39.000 345 22476.69 125.17 41473.95 88888.00 2023-12-11 14:37:40.000 345 22476.69 125.16 41473.98 47555.79 2023-12-11 14:37:41.000 345 22476.75 125.18 41474.11 88888.00 2023-12-11 14:37:42.000 345 22476.80 125.23 41474.17 88888.00 2023-12-11 14:37:43.000 345 22476.79 125.30 41474.14 88888.00 2023-12-11 14:37:44.000 345 22476.77 125.35 41474.09 88888.00 2023-12-11 14:37:45.000 345 22476.76 125.39 41474.04 47555.83 2023-12-11 14:37:46.000 345 22476.72 125.35 41474.02 88888.00 2023-12-11 14:37:47.000 345 22476.68 125.29 41473.98 88888.00 2023-12-11 14:37:48.000 345 22476.67 125.28 41473.95 88888.00 2023-12-11 14:37:49.000 345 22476.69 125.30 41473.94 88888.00 2023-12-11 14:37:50.000 345 22476.73 125.33 41473.99 47555.84 2023-12-11 14:37:51.000 345 22476.77 125.33 41474.07 88888.00 2023-12-11 14:37:52.000 345 22476.79 125.32 41474.15 88888.00 2023-12-11 14:37:53.000 345 22476.79 125.33 41474.13 88888.00 2023-12-11 14:37:54.000 345 22476.78 125.32 41474.02 88888.00 2023-12-11 14:37:55.000 345 22476.80 125.25 41474.02 47555.88 2023-12-11 14:37:56.000 345 22476.86 125.25 41474.20 88888.00 2023-12-11 14:37:57.000 345 22476.87 125.29 41474.30 88888.00 2023-12-11 14:37:58.000 345 22476.82 125.34 41474.25 88888.00 2023-12-11 14:37:59.000 345 22476.84 125.41 41474.24 88888.00 2023-12-11 14:38:00.000 345 22476.88 125.45 41474.29 47555.90 2023-12-11 14:38:01.000 345 22476.85 125.39 41474.29 88888.00 2023-12-11 14:38:02.000 345 22476.79 125.30 41474.18 88888.00 2023-12-11 14:38:03.000 345 22476.76 125.25 41474.07 88888.00 2023-12-11 14:38:04.000 345 22476.79 125.22 41474.06 88888.00 2023-12-11 14:38:05.000 345 22476.85 125.21 41474.09 47555.87 2023-12-11 14:38:06.000 345 22476.88 125.23 41474.09 88888.00 2023-12-11 14:38:07.000 345 22476.86 125.30 41474.06 88888.00 2023-12-11 14:38:08.000 345 22476.84 125.34 41474.03 88888.00 2023-12-11 14:38:09.000 345 22476.88 125.33 41474.06 88888.00 2023-12-11 14:38:10.000 345 22476.93 125.31 41474.10 47555.89 2023-12-11 14:38:11.000 345 22476.90 125.31 41474.07 88888.00 2023-12-11 14:38:12.000 345 22476.84 125.30 41474.07 88888.00 2023-12-11 14:38:13.000 345 22476.84 125.27 41474.14 88888.00 2023-12-11 14:38:14.000 345 22476.87 125.26 41474.18 88888.00 2023-12-11 14:38:15.000 345 22476.87 125.28 41474.18 47555.91 2023-12-11 14:38:16.000 345 22476.88 125.32 41474.16 88888.00 2023-12-11 14:38:17.000 345 22476.89 125.35 41474.14 88888.00 2023-12-11 14:38:18.000 345 22476.89 125.32 41474.14 88888.00 2023-12-11 14:38:19.000 345 22476.86 125.27 41474.12 88888.00 2023-12-11 14:38:20.000 345 22476.80 125.19 41474.04 47555.92 2023-12-11 14:38:21.000 345 22476.76 125.17 41473.94 88888.00 2023-12-11 14:38:22.000 345 22476.78 125.21 41473.96 88888.00 2023-12-11 14:38:23.000 345 22476.84 125.28 41474.08 88888.00 2023-12-11 14:38:24.000 345 22476.91 125.33 41474.18 88888.00 2023-12-11 14:38:25.000 345 22476.98 125.34 41474.16 47555.93 2023-12-11 14:38:26.000 345 22477.02 125.34 41474.10 88888.00 2023-12-11 14:38:27.000 345 22477.02 125.34 41474.07 88888.00 2023-12-11 14:38:28.000 345 22476.95 125.32 41474.06 88888.00 2023-12-11 14:38:29.000 345 22476.89 125.28 41474.02 88888.00 2023-12-11 14:38:30.000 345 22476.90 125.26 41473.98 47555.97 2023-12-11 14:38:31.000 345 22476.94 125.30 41473.98 88888.00 2023-12-11 14:38:32.000 345 22477.00 125.33 41474.03 88888.00 2023-12-11 14:38:33.000 345 22477.02 125.34 41474.07 88888.00 2023-12-11 14:38:34.000 345 22477.01 125.32 41474.05 88888.00 2023-12-11 14:38:35.000 345 22477.04 125.30 41473.96 47555.94 2023-12-11 14:38:36.000 345 22477.07 125.29 41473.93 88888.00 2023-12-11 14:38:37.000 345 22477.08 125.30 41474.02 88888.00 2023-12-11 14:38:38.000 345 22477.09 125.31 41474.10 88888.00 2023-12-11 14:38:39.000 345 22477.12 125.29 41474.10 88888.00 2023-12-11 14:38:40.000 345 22477.17 125.31 41474.12 47555.96 2023-12-11 14:38:41.000 345 22477.18 125.38 41474.16 88888.00 2023-12-11 14:38:42.000 345 22477.16 125.41 41474.12 88888.00 2023-12-11 14:38:43.000 345 22477.12 125.39 41474.05 88888.00 2023-12-11 14:38:44.000 345 22477.07 125.33 41473.95 88888.00 2023-12-11 14:38:45.000 345 22477.01 125.30 41473.89 47555.97 2023-12-11 14:38:46.000 345 22476.98 125.33 41473.90 88888.00 2023-12-11 14:38:47.000 345 22476.95 125.35 41473.90 88888.00 2023-12-11 14:38:48.000 345 22476.98 125.35 41473.89 88888.00 2023-12-11 14:38:49.000 345 22477.03 125.40 41473.93 88888.00 2023-12-11 14:38:50.000 345 22477.08 125.47 41473.95 47555.94 2023-12-11 14:38:51.000 345 22477.09 125.51 41473.94 88888.00 2023-12-11 14:38:52.000 345 22477.05 125.44 41473.89 88888.00 2023-12-11 14:38:53.000 345 22476.99 125.34 41473.83 88888.00 2023-12-11 14:38:54.000 345 22476.97 125.30 41473.80 88888.00 2023-12-11 14:38:55.000 345 22476.96 125.33 41473.80 47555.95 2023-12-11 14:38:56.000 345 22476.96 125.38 41473.82 88888.00 2023-12-11 14:38:57.000 345 22476.99 125.42 41473.89 88888.00 2023-12-11 14:38:58.000 345 22477.04 125.43 41473.93 88888.00 2023-12-11 14:38:59.000 345 22477.06 125.44 41473.92 88888.00 2023-12-11 14:39:00.000 345 22477.03 125.43 41473.88 47555.97 2023-12-11 14:39:01.000 345 22476.97 125.41 41473.84 88888.00 2023-12-11 14:39:02.000 345 22476.92 125.38 41473.84 88888.00 2023-12-11 14:39:03.000 345 22476.95 125.36 41473.86 88888.00 2023-12-11 14:39:04.000 345 22476.98 125.33 41473.90 88888.00 2023-12-11 14:39:05.000 345 22476.99 125.32 41473.86 47555.96 2023-12-11 14:39:06.000 345 22476.99 125.34 41473.83 88888.00 2023-12-11 14:39:07.000 345 22476.98 125.33 41473.93 88888.00 2023-12-11 14:39:08.000 345 22476.99 125.32 41474.02 88888.00 2023-12-11 14:39:09.000 345 22476.98 125.31 41473.97 88888.00 2023-12-11 14:39:10.000 345 22476.97 125.30 41473.91 47555.95 2023-12-11 14:39:11.000 345 22476.97 125.33 41473.97 88888.00 2023-12-11 14:39:12.000 345 22476.98 125.41 41473.99 88888.00 2023-12-11 14:39:13.000 345 22476.97 125.45 41473.94 88888.00 2023-12-11 14:39:14.000 345 22476.95 125.44 41473.90 88888.00 2023-12-11 14:39:15.000 345 22476.95 125.42 41473.90 47555.95 2023-12-11 14:39:16.000 345 22476.96 125.45 41473.92 88888.00 2023-12-11 14:39:17.000 345 22476.96 125.48 41473.94 88888.00 2023-12-11 14:39:18.000 345 22476.93 125.50 41473.96 88888.00 2023-12-11 14:39:19.000 345 22476.92 125.51 41473.97 88888.00 2023-12-11 14:39:20.000 345 22476.93 125.54 41473.97 47555.95 2023-12-11 14:39:21.000 345 22476.94 125.58 41473.96 88888.00 2023-12-11 14:39:22.000 345 22476.95 125.62 41473.98 88888.00 2023-12-11 14:39:23.000 345 22476.97 125.62 41474.01 88888.00 2023-12-11 14:39:24.000 345 22476.99 125.62 41474.05 88888.00 2023-12-11 14:39:25.000 345 22477.00 125.61 41474.12 47555.95 2023-12-11 14:39:26.000 345 22477.00 125.62 41474.14 88888.00 2023-12-11 14:39:27.000 345 22476.99 125.62 41474.08 88888.00 2023-12-11 14:39:28.000 345 22476.96 125.60 41474.04 88888.00 2023-12-11 14:39:29.000 345 22476.96 125.61 41474.07 88888.00 2023-12-11 14:39:30.000 345 22477.00 125.67 41474.10 47555.97 2023-12-11 14:39:31.000 345 22477.00 125.72 41474.07 88888.00 2023-12-11 14:39:32.000 345 22476.96 125.72 41474.03 88888.00 2023-12-11 14:39:33.000 345 22476.94 125.72 41474.02 88888.00 2023-12-11 14:39:34.000 345 22476.91 125.73 41474.01 88888.00 2023-12-11 14:39:35.000 345 22476.84 125.72 41474.00 47555.97 2023-12-11 14:39:36.000 345 22476.81 125.70 41474.01 88888.00 2023-12-11 14:39:37.000 345 22476.83 125.68 41474.02 88888.00 2023-12-11 14:39:38.000 345 22476.87 125.69 41474.03 88888.00 2023-12-11 14:39:39.000 345 22476.90 125.73 41474.07 88888.00 2023-12-11 14:39:40.000 345 22476.91 125.76 41474.12 47555.95 2023-12-11 14:39:41.000 345 22476.90 125.76 41474.14 88888.00 2023-12-11 14:39:42.000 345 22476.87 125.76 41474.14 88888.00 2023-12-11 14:39:43.000 345 22476.86 125.76 41474.11 88888.00 2023-12-11 14:39:44.000 345 22476.87 125.77 41474.09 88888.00 2023-12-11 14:39:45.000 345 22476.90 125.80 41474.09 47555.97 2023-12-11 14:39:46.000 345 22476.91 125.83 41474.08 88888.00 2023-12-11 14:39:47.000 345 22476.93 125.87 41474.07 88888.00 2023-12-11 14:39:48.000 345 22476.94 125.89 41474.07 88888.00 2023-12-11 14:39:49.000 345 22476.92 125.91 41474.11 88888.00 2023-12-11 14:39:50.000 345 22476.93 125.92 41474.14 47555.97 2023-12-11 14:39:51.000 345 22476.98 125.89 41474.16 88888.00 2023-12-11 14:39:52.000 345 22476.98 125.80 41474.17 88888.00 2023-12-11 14:39:53.000 345 22476.97 125.75 41474.16 88888.00 2023-12-11 14:39:54.000 345 22476.98 125.75 41474.16 88888.00 2023-12-11 14:39:55.000 345 22476.97 125.76 41474.19 47556.01 2023-12-11 14:39:56.000 345 22476.97 125.82 41474.23 88888.00 2023-12-11 14:39:57.000 345 22476.98 125.88 41474.22 88888.00 2023-12-11 14:39:58.000 345 22476.99 125.89 41474.14 88888.00 2023-12-11 14:39:59.000 345 22476.98 125.88 41474.04 88888.00 2023-12-11 14:40:00.000 345 22476.97 125.88 41474.02 47556.00 2023-12-11 14:40:01.000 345 22476.96 125.88 41474.04 88888.00 2023-12-11 14:40:02.000 345 22476.97 125.88 41474.05 88888.00 2023-12-11 14:40:03.000 345 22476.98 125.92 41474.07 88888.00 2023-12-11 14:40:04.000 345 22476.97 125.97 41474.12 88888.00 2023-12-11 14:40:05.000 345 22476.95 125.99 41474.21 47556.02 2023-12-11 14:40:06.000 345 22476.94 125.98 41474.29 88888.00 2023-12-11 14:40:07.000 345 22476.95 125.95 41474.26 88888.00 2023-12-11 14:40:08.000 345 22476.96 125.94 41474.17 88888.00 2023-12-11 14:40:09.000 345 22476.99 125.95 41474.16 88888.00 2023-12-11 14:40:10.000 345 22477.02 125.94 41474.14 47555.99 2023-12-11 14:40:11.000 345 22477.01 125.93 41474.07 88888.00 2023-12-11 14:40:12.000 345 22477.01 125.93 41474.07 88888.00 2023-12-11 14:40:13.000 345 22477.01 125.92 41474.10 88888.00 2023-12-11 14:40:14.000 345 22476.95 125.91 41474.06 88888.00 2023-12-11 14:40:15.000 345 22476.86 125.90 41474.03 47556.01 2023-12-11 14:40:16.000 345 22476.82 125.88 41474.07 88888.00 2023-12-11 14:40:17.000 345 22476.83 125.85 41474.13 88888.00 2023-12-11 14:40:18.000 345 22476.85 125.85 41474.14 88888.00 2023-12-11 14:40:19.000 345 22476.88 125.85 41474.14 88888.00 2023-12-11 14:40:20.000 345 22476.91 125.83 41474.17 47556.01 2023-12-11 14:40:21.000 345 22476.93 125.83 41474.19 88888.00 2023-12-11 14:40:22.000 345 22476.92 125.90 41474.20 88888.00 2023-12-11 14:40:23.000 345 22476.89 125.98 41474.18 88888.00 2023-12-11 14:40:24.000 345 22476.84 125.98 41474.14 88888.00 2023-12-11 14:40:25.000 345 22476.82 125.96 41474.16 47556.00 2023-12-11 14:40:26.000 345 22476.87 125.98 41474.23 88888.00 2023-12-11 14:40:27.000 345 22476.92 125.98 41474.31 88888.00 2023-12-11 14:40:28.000 345 22476.95 125.97 41474.34 88888.00 2023-12-11 14:40:29.000 345 22476.99 126.02 41474.35 88888.00 2023-12-11 14:40:30.000 345 22476.99 126.06 41474.37 47556.00 2023-12-11 14:40:31.000 345 22476.95 126.07 41474.39 88888.00 2023-12-11 14:40:32.000 345 22476.92 126.06 41474.36 88888.00 2023-12-11 14:40:33.000 345 22476.92 126.05 41474.29 88888.00 2023-12-11 14:40:34.000 345 22476.90 126.03 41474.24 88888.00 2023-12-11 14:40:35.000 345 22476.87 125.97 41474.21 47556.01 2023-12-11 14:40:36.000 345 22476.89 125.92 41474.23 88888.00 2023-12-11 14:40:37.000 345 22476.95 125.94 41474.27 88888.00 2023-12-11 14:40:38.000 345 22476.98 126.04 41474.28 88888.00 2023-12-11 14:40:39.000 345 22476.95 126.10 41474.22 88888.00 2023-12-11 14:40:40.000 345 22476.93 126.11 41474.17 47555.99 2023-12-11 14:40:41.000 345 22476.95 126.10 41474.18 88888.00 2023-12-11 14:40:42.000 345 22476.98 126.06 41474.22 88888.00 2023-12-11 14:40:43.000 345 22476.98 126.06 41474.24 88888.00 2023-12-11 14:40:44.000 345 22476.99 126.15 41474.23 88888.00 2023-12-11 14:40:45.000 345 22477.03 126.24 41474.27 47556.03 2023-12-11 14:40:46.000 345 22477.06 126.25 41474.32 88888.00 2023-12-11 14:40:47.000 345 22477.06 126.21 41474.31 88888.00 2023-12-11 14:40:48.000 345 22477.03 126.16 41474.29 88888.00 2023-12-11 14:40:49.000 345 22477.00 126.14 41474.34 88888.00 2023-12-11 14:40:50.000 345 22476.97 126.11 41474.35 47556.03 2023-12-11 14:40:51.000 345 22476.96 126.12 41474.31 88888.00 2023-12-11 14:40:52.000 345 22476.98 126.15 41474.26 88888.00 2023-12-11 14:40:53.000 345 22477.00 126.16 41474.22 88888.00 2023-12-11 14:40:54.000 345 22477.00 126.17 41474.23 88888.00 2023-12-11 14:40:55.000 345 22476.98 126.17 41474.30 47556.03 2023-12-11 14:40:56.000 345 22476.99 126.18 41474.36 88888.00 2023-12-11 14:40:57.000 345 22477.02 126.20 41474.34 88888.00 2023-12-11 14:40:58.000 345 22477.00 126.19 41474.20 88888.00 2023-12-11 14:40:59.000 345 22476.98 126.17 41474.10 88888.00 2023-12-11 14:41:00.000 345 22476.98 126.16 41474.10 47556.04 2023-12-11 14:41:01.000 345 22476.97 126.14 41474.12 88888.00 2023-12-11 14:41:02.000 345 22476.96 126.13 41474.19 88888.00 2023-12-11 14:41:03.000 345 22476.94 126.15 41474.31 88888.00 2023-12-11 14:41:04.000 345 22476.94 126.19 41474.39 88888.00 2023-12-11 14:41:05.000 345 22476.95 126.25 41474.44 47556.06 2023-12-11 14:41:06.000 345 22476.98 126.28 41474.46 88888.00 2023-12-11 14:41:07.000 345 22477.04 126.28 41474.47 88888.00 2023-12-11 14:41:08.000 345 22477.10 126.24 41474.43 88888.00 2023-12-11 14:41:09.000 345 22477.11 126.20 41474.39 88888.00 2023-12-11 14:41:10.000 345 22477.10 126.20 41474.40 47556.06 2023-12-11 14:41:11.000 345 22477.07 126.25 41474.43 88888.00 2023-12-11 14:41:12.000 345 22477.06 126.27 41474.44 88888.00 2023-12-11 14:41:13.000 345 22477.07 126.27 41474.44 88888.00 2023-12-11 14:41:14.000 345 22477.08 126.27 41474.40 88888.00 2023-12-11 14:41:15.000 345 22477.08 126.24 41474.33 47556.10 2023-12-11 14:41:16.000 345 22477.07 126.25 41474.29 88888.00 2023-12-11 14:41:17.000 345 22477.10 126.29 41474.33 88888.00 2023-12-11 14:41:18.000 345 22477.13 126.33 41474.43 88888.00 2023-12-11 14:41:19.000 345 22477.13 126.30 41474.47 88888.00 2023-12-11 14:41:20.000 345 22477.11 126.19 41474.41 47556.10 2023-12-11 14:41:21.000 345 22477.10 126.12 41474.31 88888.00 2023-12-11 14:41:22.000 345 22477.13 126.18 41474.24 88888.00 2023-12-11 14:41:23.000 345 22477.13 126.27 41474.18 88888.00 2023-12-11 14:41:24.000 345 22477.08 126.28 41474.07 88888.00 2023-12-11 14:41:25.000 345 22477.06 126.23 41474.02 47556.11 2023-12-11 14:41:26.000 345 22477.10 126.22 41474.09 88888.00 2023-12-11 14:41:27.000 345 22477.15 126.24 41474.14 88888.00 2023-12-11 14:41:28.000 345 22477.10 126.25 41474.11 88888.00 2023-12-11 14:41:29.000 345 22477.04 126.24 41474.10 88888.00 2023-12-11 14:41:30.000 345 22477.05 126.28 41474.09 47556.15 2023-12-11 14:41:31.000 345 22477.10 126.33 41474.09 88888.00 2023-12-11 14:41:32.000 345 22477.14 126.35 41474.11 88888.00 2023-12-11 14:41:33.000 345 22477.12 126.33 41474.10 88888.00 2023-12-11 14:41:34.000 345 22477.11 126.27 41474.13 88888.00 2023-12-11 14:41:35.000 345 22477.18 126.22 41474.23 47556.13 2023-12-11 14:41:36.000 345 22477.24 126.20 41474.27 88888.00 2023-12-11 14:41:37.000 345 22477.21 126.18 41474.23 88888.00 2023-12-11 14:41:38.000 345 22477.16 126.18 41474.21 88888.00 2023-12-11 14:41:39.000 345 22477.12 126.17 41474.14 88888.00 2023-12-11 14:41:40.000 345 22477.11 126.15 41474.06 47556.14 2023-12-11 14:41:41.000 345 22477.14 126.18 41474.06 88888.00 2023-12-11 14:41:42.000 345 22477.18 126.30 41474.06 88888.00 2023-12-11 14:41:43.000 345 22477.20 126.38 41474.02 88888.00 2023-12-11 14:41:44.000 345 22477.23 126.35 41473.98 88888.00 2023-12-11 14:41:45.000 345 22477.23 126.28 41474.01 47556.19 2023-12-11 14:41:46.000 345 22477.20 126.24 41474.06 88888.00 2023-12-11 14:41:47.000 345 22477.15 126.24 41474.04 88888.00 2023-12-11 14:41:48.000 345 22477.10 126.27 41474.04 88888.00 2023-12-11 14:41:49.000 345 22477.13 126.28 41474.11 88888.00 2023-12-11 14:41:50.000 345 22477.19 126.26 41474.11 47556.21 2023-12-11 14:41:51.000 345 22477.23 126.21 41474.05 88888.00 2023-12-11 14:41:52.000 345 22477.21 126.18 41474.01 88888.00 2023-12-11 14:41:53.000 345 22477.20 126.19 41473.98 88888.00 2023-12-11 14:41:54.000 345 22477.23 126.21 41473.97 88888.00 2023-12-11 14:41:55.000 345 22477.27 126.19 41474.00 47556.24 2023-12-11 14:41:56.000 345 22477.27 126.12 41474.01 88888.00 2023-12-11 14:41:57.000 345 22477.26 126.05 41473.95 88888.00 2023-12-11 14:41:58.000 345 22477.29 126.07 41473.89 88888.00 2023-12-11 14:41:59.000 345 22477.33 126.13 41473.88 88888.00 2023-12-11 14:42:00.000 345 22477.32 126.15 41473.87 47556.21 2023-12-11 14:42:01.000 345 22477.28 126.15 41473.87 88888.00 2023-12-11 14:42:02.000 345 22477.29 126.18 41473.89 88888.00 2023-12-11 14:42:03.000 345 22477.31 126.22 41473.90 88888.00 2023-12-11 14:42:04.000 345 22477.32 126.22 41473.94 88888.00 2023-12-11 14:42:05.000 345 22477.33 126.20 41474.01 47556.29 2023-12-11 14:42:06.000 345 22477.34 126.18 41474.06 88888.00 2023-12-11 14:42:07.000 345 22477.33 126.16 41474.09 88888.00 2023-12-11 14:42:08.000 345 22477.34 126.17 41474.12 88888.00 2023-12-11 14:42:09.000 345 22477.38 126.23 41474.17 88888.00 2023-12-11 14:42:10.000 345 22477.39 126.24 41474.19 47556.31 2023-12-11 14:42:11.000 345 22477.35 126.19 41474.20 88888.00 2023-12-11 14:42:12.000 345 22477.31 126.10 41474.18 88888.00 2023-12-11 14:42:13.000 345 22477.29 126.03 41474.15 88888.00 2023-12-11 14:42:14.000 345 22477.33 126.07 41474.18 88888.00 2023-12-11 14:42:15.000 345 22477.41 126.15 41474.24 47556.33 2023-12-11 14:42:16.000 345 22477.45 126.16 41474.21 88888.00 2023-12-11 14:42:17.000 345 22477.40 126.11 41474.12 88888.00 2023-12-11 14:42:18.000 345 22477.35 126.06 41474.09 88888.00 2023-12-11 14:42:19.000 345 22477.40 126.07 41474.13 88888.00 2023-12-11 14:42:20.000 345 22477.44 126.10 41474.13 47556.33 2023-12-11 14:42:21.000 345 22477.43 126.09 41474.09 88888.00 2023-12-11 14:42:22.000 345 22477.44 126.07 41474.08 88888.00 2023-12-11 14:42:23.000 345 22477.48 126.07 41474.07 88888.00 2023-12-11 14:42:24.000 345 22477.49 126.07 41474.03 88888.00 2023-12-11 14:42:25.000 345 22477.47 126.06 41474.03 47556.35 2023-12-11 14:42:26.000 345 22477.45 126.04 41474.07 88888.00 2023-12-11 14:42:27.000 345 22477.48 126.04 41474.10 88888.00 2023-12-11 14:42:28.000 345 22477.55 126.07 41474.09 88888.00 2023-12-11 14:42:29.000 345 22477.59 126.07 41474.04 88888.00 2023-12-11 14:42:30.000 345 22477.55 125.98 41474.01 47556.35 2023-12-11 14:42:31.000 345 22477.48 125.93 41474.03 88888.00 2023-12-11 14:42:32.000 345 22477.50 126.03 41474.07 88888.00 2023-12-11 14:42:33.000 345 22477.58 126.16 41474.07 88888.00 2023-12-11 14:42:34.000 345 22477.56 126.16 41474.05 88888.00 2023-12-11 14:42:35.000 345 22477.52 126.11 41474.06 47556.37 2023-12-11 14:42:36.000 345 22477.53 126.14 41474.12 88888.00 2023-12-11 14:42:37.000 345 22477.53 126.16 41474.14 88888.00 2023-12-11 14:42:38.000 345 22477.50 126.07 41474.09 88888.00 2023-12-11 14:42:39.000 345 22477.49 126.01 41474.06 88888.00 2023-12-11 14:42:40.000 345 22477.52 126.02 41474.04 47556.39 2023-12-11 14:42:41.000 345 22477.59 126.06 41474.07 88888.00 2023-12-11 14:42:42.000 345 22477.66 126.09 41474.19 88888.00 2023-12-11 14:42:43.000 345 22477.66 126.04 41474.29 88888.00 2023-12-11 14:42:44.000 345 22477.66 125.95 41474.27 88888.00 2023-12-11 14:42:45.000 345 22477.72 125.95 41474.24 47556.37 2023-12-11 14:42:46.000 345 22477.77 126.04 41474.28 88888.00 2023-12-11 14:42:47.000 345 22477.76 126.13 41474.33 88888.00 2023-12-11 14:42:48.000 345 22477.72 126.14 41474.37 88888.00 2023-12-11 14:42:49.000 345 22477.68 126.11 41474.43 88888.00 2023-12-11 14:42:50.000 345 22477.65 126.12 41474.50 47556.41 2023-12-11 14:42:51.000 345 22477.66 126.16 41474.53 88888.00 2023-12-11 14:42:52.000 345 22477.68 126.18 41474.53 88888.00 2023-12-11 14:42:53.000 345 22477.69 126.17 41474.49 88888.00 2023-12-11 14:42:54.000 345 22477.66 126.12 41474.39 88888.00 2023-12-11 14:42:55.000 345 22477.58 126.06 41474.33 47556.40 2023-12-11 14:42:56.000 345 22477.51 126.05 41474.32 88888.00 2023-12-11 14:42:57.000 345 22477.48 126.06 41474.34 88888.00 2023-12-11 14:42:58.000 345 22477.52 126.06 41474.35 88888.00 2023-12-11 14:42:59.000 345 22477.59 126.02 41474.34 88888.00 2023-12-11 14:43:00.000 345 22477.61 125.99 41474.29 47556.38 2023-12-11 14:43:01.000 345 22477.60 125.99 41474.27 88888.00 2023-12-11 14:43:02.000 345 22477.62 126.02 41474.27 88888.00 2023-12-11 14:43:03.000 345 22477.65 126.03 41474.21 88888.00 2023-12-11 14:43:04.000 345 22477.68 126.05 41474.14 88888.00 2023-12-11 14:43:05.000 345 22477.70 126.10 41474.18 47556.39 2023-12-11 14:43:06.000 345 22477.69 126.19 41474.24 88888.00 2023-12-11 14:43:07.000 345 22477.64 126.25 41474.23 88888.00 2023-12-11 14:43:08.000 345 22477.58 126.25 41474.18 88888.00 2023-12-11 14:43:09.000 345 22477.58 126.22 41474.12 88888.00 2023-12-11 14:43:10.000 345 22477.60 126.19 41474.05 47556.35 2023-12-11 14:43:11.000 345 22477.60 126.17 41474.06 88888.00 2023-12-11 14:43:12.000 345 22477.60 126.19 41474.14 88888.00 2023-12-11 14:43:13.000 345 22477.65 126.21 41474.17 88888.00 2023-12-11 14:43:14.000 345 22477.66 126.20 41474.13 88888.00 2023-12-11 14:43:15.000 345 22477.61 126.15 41474.11 47556.37 2023-12-11 14:43:16.000 345 22477.55 126.08 41474.09 88888.00 2023-12-11 14:43:17.000 345 22477.52 126.05 41474.10 88888.00 2023-12-11 14:43:18.000 345 22477.50 126.09 41474.14 88888.00 2023-12-11 14:43:19.000 345 22477.47 126.12 41474.14 88888.00 2023-12-11 14:43:20.000 345 22477.47 126.14 41474.12 47556.36 2023-12-11 14:43:21.000 345 22477.49 126.15 41474.11 88888.00 2023-12-11 14:43:22.000 345 22477.53 126.16 41474.11 88888.00 2023-12-11 14:43:23.000 345 22477.56 126.17 41474.14 88888.00 2023-12-11 14:43:24.000 345 22477.56 126.18 41474.20 88888.00 2023-12-11 14:43:25.000 345 22477.54 126.16 41474.21 47556.38 2023-12-11 14:43:26.000 345 22477.53 126.16 41474.23 88888.00 2023-12-11 14:43:27.000 345 22477.53 126.21 41474.29 88888.00 2023-12-11 14:43:28.000 345 22477.55 126.27 41474.35 88888.00 2023-12-11 14:43:29.000 345 22477.53 126.29 41474.37 88888.00 2023-12-11 14:43:30.000 345 22477.51 126.24 41474.32 47556.34 2023-12-11 14:43:31.000 345 22477.52 126.18 41474.28 88888.00 2023-12-11 14:43:32.000 345 22477.54 126.18 41474.28 88888.00 2023-12-11 14:43:33.000 345 22477.54 126.20 41474.30 88888.00 2023-12-11 14:43:34.000 345 22477.55 126.23 41474.32 88888.00 2023-12-11 14:43:35.000 345 22477.52 126.24 41474.32 47556.36 2023-12-11 14:43:36.000 345 22477.43 126.19 41474.26 88888.00 2023-12-11 14:43:37.000 345 22477.41 126.19 41474.23 88888.00 2023-12-11 14:43:38.000 345 22477.49 126.24 41474.28 88888.00 2023-12-11 14:43:39.000 345 22477.55 126.26 41474.32 88888.00 2023-12-11 14:43:40.000 345 22477.54 126.24 41474.34 47556.37 2023-12-11 14:43:41.000 345 22477.53 126.24 41474.39 88888.00 2023-12-11 14:43:42.000 345 22477.56 126.28 41474.49 88888.00 2023-12-11 14:43:43.000 345 22477.58 126.32 41474.54 88888.00 2023-12-11 14:43:44.000 345 22477.54 126.31 41474.46 88888.00 2023-12-11 14:43:45.000 345 22477.49 126.30 41474.37 47556.35 2023-12-11 14:43:46.000 345 22477.51 126.31 41474.38 88888.00 2023-12-11 14:43:47.000 345 22477.59 126.32 41474.39 88888.00 2023-12-11 14:43:48.000 345 22477.64 126.33 41474.39 88888.00 2023-12-11 14:43:49.000 345 22477.64 126.34 41474.40 88888.00 2023-12-11 14:43:50.000 345 22477.66 126.35 41474.41 47556.36 2023-12-11 14:43:51.000 345 22477.74 126.40 41474.43 88888.00 2023-12-11 14:43:52.000 345 22477.80 126.46 41474.44 88888.00 2023-12-11 14:43:53.000 345 22477.78 126.50 41474.43 88888.00 2023-12-11 14:43:54.000 345 22477.73 126.51 41474.43 88888.00 2023-12-11 14:43:55.000 345 22477.70 126.46 41474.44 47556.35 2023-12-11 14:43:56.000 345 22477.66 126.42 41474.44 88888.00 2023-12-11 14:43:57.000 345 22477.60 126.39 41474.36 88888.00 2023-12-11 14:43:58.000 345 22477.56 126.35 41474.21 88888.00 2023-12-11 14:43:59.000 345 22477.57 126.37 41474.17 88888.00 2023-12-11 14:44:00.000 345 22477.61 126.38 41474.19 47556.37 2023-12-11 14:44:01.000 345 22477.62 126.36 41474.13 88888.00 2023-12-11 14:44:02.000 345 22477.59 126.38 41474.07 88888.00 2023-12-11 14:44:03.000 345 22477.58 126.44 41474.14 88888.00 2023-12-11 14:44:04.000 345 22477.62 126.51 41474.34 88888.00 2023-12-11 14:44:05.000 345 22477.69 126.57 41474.53 47556.40 2023-12-11 14:44:06.000 345 22477.69 126.51 41474.48 88888.00 2023-12-11 14:44:07.000 345 22477.65 126.37 41474.33 88888.00 2023-12-11 14:44:08.000 345 22477.62 126.37 41474.30 88888.00 2023-12-11 14:44:09.000 345 22477.59 126.46 41474.41 88888.00 2023-12-11 14:44:10.000 345 22477.57 126.50 41474.51 47556.43 2023-12-11 14:44:11.000 345 22477.59 126.50 41474.50 88888.00 2023-12-11 14:44:12.000 345 22477.63 126.51 41474.44 88888.00 2023-12-11 14:44:13.000 345 22477.67 126.53 41474.49 88888.00 2023-12-11 14:44:14.000 345 22477.66 126.52 41474.58 88888.00 2023-12-11 14:44:15.000 345 22477.63 126.46 41474.60 47556.43 2023-12-11 14:44:16.000 345 22477.60 126.40 41474.53 88888.00 2023-12-11 14:44:17.000 345 22477.59 126.34 41474.44 88888.00 2023-12-11 14:44:18.000 345 22477.61 126.34 41474.43 88888.00 2023-12-11 14:44:19.000 345 22477.63 126.39 41474.48 88888.00 2023-12-11 14:44:20.000 345 22477.59 126.40 41474.49 47556.40 2023-12-11 14:44:21.000 345 22477.60 126.40 41474.45 88888.00 2023-12-11 14:44:22.000 345 22477.67 126.40 41474.41 88888.00 2023-12-11 14:44:23.000 345 22477.71 126.41 41474.44 88888.00 2023-12-11 14:44:24.000 345 22477.71 126.45 41474.57 88888.00 2023-12-11 14:44:25.000 345 22477.72 126.48 41474.66 47556.43 2023-12-11 14:44:26.000 345 22477.73 126.44 41474.56 88888.00 2023-12-11 14:44:27.000 345 22477.70 126.40 41474.41 88888.00 2023-12-11 14:44:28.000 345 22477.63 126.44 41474.35 88888.00 2023-12-11 14:44:29.000 345 22477.60 126.50 41474.35 88888.00 2023-12-11 14:44:30.000 345 22477.64 126.50 41474.41 47556.42 2023-12-11 14:44:31.000 345 22477.67 126.48 41474.46 88888.00 2023-12-11 14:44:32.000 345 22477.71 126.48 41474.46 88888.00 2023-12-11 14:44:33.000 345 22477.77 126.52 41474.46 88888.00 2023-12-11 14:44:34.000 345 22477.78 126.55 41474.50 88888.00 2023-12-11 14:44:35.000 345 22477.76 126.56 41474.55 47556.46 2023-12-11 14:44:36.000 345 22477.75 126.52 41474.55 88888.00 2023-12-11 14:44:37.000 345 22477.73 126.51 41474.52 88888.00 2023-12-11 14:44:38.000 345 22477.73 126.55 41474.53 88888.00 2023-12-11 14:44:39.000 345 22477.73 126.56 41474.54 88888.00 2023-12-11 14:44:40.000 345 22477.75 126.54 41474.49 47556.50 2023-12-11 14:44:41.000 345 22477.81 126.53 41474.48 88888.00 2023-12-11 14:44:42.000 345 22477.83 126.54 41474.48 88888.00 2023-12-11 14:44:43.000 345 22477.83 126.60 41474.49 88888.00 2023-12-11 14:44:44.000 345 22477.84 126.65 41474.53 88888.00 2023-12-11 14:44:45.000 345 22477.83 126.63 41474.52 47556.48 2023-12-11 14:44:46.000 345 22477.77 126.58 41474.46 88888.00 2023-12-11 14:44:47.000 345 22477.70 126.54 41474.44 88888.00 2023-12-11 14:44:48.000 345 22477.68 126.55 41474.43 88888.00 2023-12-11 14:44:49.000 345 22477.70 126.58 41474.44 88888.00 2023-12-11 14:44:50.000 345 22477.73 126.58 41474.42 47556.51 2023-12-11 14:44:51.000 345 22477.73 126.57 41474.39 88888.00 2023-12-11 14:44:52.000 345 22477.69 126.59 41474.41 88888.00 2023-12-11 14:44:53.000 345 22477.67 126.58 41474.44 88888.00 2023-12-11 14:44:54.000 345 22477.69 126.51 41474.44 88888.00 2023-12-11 14:44:55.000 345 22477.70 126.45 41474.43 47556.51 2023-12-11 14:44:56.000 345 22477.70 126.41 41474.37 88888.00 2023-12-11 14:44:57.000 345 22477.71 126.44 41474.36 88888.00 2023-12-11 14:44:58.000 345 22477.72 126.52 41474.39 88888.00 2023-12-11 14:44:59.000 345 22477.68 126.53 41474.34 88888.00 2023-12-11 14:45:00.000 345 22477.66 126.50 41474.26 47556.55 2023-12-11 14:45:01.000 345 22477.70 126.51 41474.26 88888.00 2023-12-11 14:45:02.000 345 22477.77 126.51 41474.28 88888.00 2023-12-11 14:45:03.000 345 22477.81 126.48 41474.25 88888.00 2023-12-11 14:45:04.000 345 22477.81 126.46 41474.22 88888.00 2023-12-11 14:45:05.000 345 22477.81 126.49 41474.29 47556.56 2023-12-11 14:45:06.000 345 22477.85 126.50 41474.32 88888.00 2023-12-11 14:45:07.000 345 22477.86 126.46 41474.28 88888.00 2023-12-11 14:45:08.000 345 22477.84 126.44 41474.28 88888.00 2023-12-11 14:45:09.000 345 22477.79 126.48 41474.30 88888.00 2023-12-11 14:45:10.000 345 22477.74 126.45 41474.26 47556.56 2023-12-11 14:45:11.000 345 22477.78 126.39 41474.20 88888.00 2023-12-11 14:45:12.000 345 22477.86 126.38 41474.14 88888.00 2023-12-11 14:45:13.000 345 22477.87 126.38 41474.09 88888.00 2023-12-11 14:45:14.000 345 22477.88 126.41 41474.15 88888.00 2023-12-11 14:45:15.000 345 22477.92 126.44 41474.27 47556.61 2023-12-11 14:45:16.000 345 22477.93 126.41 41474.28 88888.00 2023-12-11 14:45:17.000 345 22477.92 126.34 41474.21 88888.00 2023-12-11 14:45:18.000 345 22477.90 126.31 41474.21 88888.00 2023-12-11 14:45:19.000 345 22477.91 126.34 41474.33 88888.00 2023-12-11 14:45:20.000 345 22477.94 126.41 41474.47 47556.62 2023-12-11 14:45:21.000 345 22477.90 126.40 41474.45 88888.00 2023-12-11 14:45:22.000 345 22477.88 126.39 41474.36 88888.00 2023-12-11 14:45:23.000 345 22477.92 126.44 41474.40 88888.00 2023-12-11 14:45:24.000 345 22477.93 126.48 41474.45 88888.00 2023-12-11 14:45:25.000 345 22477.93 126.45 41474.43 47556.68 2023-12-11 14:45:26.000 345 22477.94 126.40 41474.38 88888.00 2023-12-11 14:45:27.000 345 22477.92 126.39 41474.37 88888.00 2023-12-11 14:45:28.000 345 22477.93 126.41 41474.42 88888.00 2023-12-11 14:45:29.000 345 22477.97 126.44 41474.46 88888.00 2023-12-11 14:45:30.000 345 22477.98 126.47 41474.45 47556.65 2023-12-11 14:45:31.000 345 22477.97 126.47 41474.43 88888.00 2023-12-11 14:45:32.000 345 22477.93 126.38 41474.41 88888.00 2023-12-11 14:45:33.000 345 22477.90 126.30 41474.37 88888.00 2023-12-11 14:45:34.000 345 22477.90 126.31 41474.31 88888.00 2023-12-11 14:45:35.000 345 22477.90 126.31 41474.30 47556.68 2023-12-11 14:45:36.000 345 22477.90 126.29 41474.38 88888.00 2023-12-11 14:45:37.000 345 22477.93 126.28 41474.45 88888.00 2023-12-11 14:45:38.000 345 22477.99 126.29 41474.41 88888.00 2023-12-11 14:45:39.000 345 22478.04 126.33 41474.39 88888.00 2023-12-11 14:45:40.000 345 22478.06 126.35 41474.46 47556.72 2023-12-11 14:45:41.000 345 22478.00 126.32 41474.53 88888.00 2023-12-11 14:45:42.000 345 22477.97 126.29 41474.56 88888.00 2023-12-11 14:45:43.000 345 22477.98 126.31 41474.57 88888.00 2023-12-11 14:45:44.000 345 22478.00 126.37 41474.57 88888.00 2023-12-11 14:45:45.000 345 22477.99 126.42 41474.55 47556.68 2023-12-11 14:45:46.000 345 22478.01 126.41 41474.52 88888.00 2023-12-11 14:45:47.000 345 22478.02 126.39 41474.51 88888.00 2023-12-11 14:45:48.000 345 22477.99 126.37 41474.47 88888.00 2023-12-11 14:45:49.000 345 22477.98 126.37 41474.43 88888.00 2023-12-11 14:45:50.000 345 22477.99 126.37 41474.44 47556.71 2023-12-11 14:45:51.000 345 22477.99 126.36 41474.45 88888.00 2023-12-11 14:45:52.000 345 22477.98 126.39 41474.47 88888.00 2023-12-11 14:45:53.000 345 22477.97 126.44 41474.52 88888.00 2023-12-11 14:45:54.000 345 22477.97 126.43 41474.53 88888.00 2023-12-11 14:45:55.000 345 22477.93 126.39 41474.46 47556.71 2023-12-11 14:45:56.000 345 22477.87 126.40 41474.41 88888.00 2023-12-11 14:45:57.000 345 22477.85 126.38 41474.38 88888.00 2023-12-11 14:45:58.000 345 22477.93 126.38 41474.45 88888.00 2023-12-11 14:45:59.000 345 22478.00 126.39 41474.55 88888.00 2023-12-11 14:46:00.000 345 22477.98 126.33 41474.57 47556.72 2023-12-11 14:46:01.000 345 22477.94 126.24 41474.54 88888.00 2023-12-11 14:46:02.000 345 22477.96 126.22 41474.55 88888.00 2023-12-11 14:46:03.000 345 22477.98 126.24 41474.61 88888.00 2023-12-11 14:46:04.000 345 22478.01 126.27 41474.64 88888.00 2023-12-11 14:46:05.000 345 22478.06 126.31 41474.62 47556.76 2023-12-11 14:46:06.000 345 22478.09 126.32 41474.64 88888.00 2023-12-11 14:46:07.000 345 22478.07 126.29 41474.64 88888.00 2023-12-11 14:46:08.000 345 22478.01 126.26 41474.57 88888.00 2023-12-11 14:46:09.000 345 22478.00 126.26 41474.50 88888.00 2023-12-11 14:46:10.000 345 22478.05 126.30 41474.48 47556.74 2023-12-11 14:46:11.000 345 22478.06 126.35 41474.50 88888.00 2023-12-11 14:46:12.000 345 22478.03 126.39 41474.50 88888.00 2023-12-11 14:46:13.000 345 22478.03 126.36 41474.46 88888.00 2023-12-11 14:46:14.000 345 22478.04 126.31 41474.35 88888.00 2023-12-11 14:46:15.000 345 22478.06 126.33 41474.28 47556.76 2023-12-11 14:46:16.000 345 22478.05 126.32 41474.30 88888.00 2023-12-11 14:46:17.000 345 22478.02 126.27 41474.36 88888.00 2023-12-11 14:46:18.000 345 22478.03 126.31 41474.44 88888.00 2023-12-11 14:46:19.000 345 22478.08 126.39 41474.47 88888.00 2023-12-11 14:46:20.000 345 22478.08 126.41 41474.48 47556.79 2023-12-11 14:46:21.000 345 22478.06 126.37 41474.47 88888.00 2023-12-11 14:46:22.000 345 22478.04 126.33 41474.49 88888.00 2023-12-11 14:46:23.000 345 22478.05 126.34 41474.57 88888.00 2023-12-11 14:46:24.000 345 22478.06 126.37 41474.58 88888.00 2023-12-11 14:46:25.000 345 22478.03 126.37 41474.44 47556.81 2023-12-11 14:46:26.000 345 22478.00 126.40 41474.34 88888.00 2023-12-11 14:46:27.000 345 22478.01 126.42 41474.34 88888.00 2023-12-11 14:46:28.000 345 22478.03 126.38 41474.38 88888.00 2023-12-11 14:46:29.000 345 22478.05 126.30 41474.44 88888.00 2023-12-11 14:46:30.000 345 22478.03 126.24 41474.46 47556.77 2023-12-11 14:46:31.000 345 22478.01 126.25 41474.40 88888.00 2023-12-11 14:46:32.000 345 22478.06 126.30 41474.34 88888.00 2023-12-11 14:46:33.000 345 22478.12 126.31 41474.32 88888.00 2023-12-11 14:46:34.000 345 22478.16 126.29 41474.35 88888.00 2023-12-11 14:46:35.000 345 22478.18 126.26 41474.38 47556.81 2023-12-11 14:46:36.000 345 22478.12 126.20 41474.34 88888.00 2023-12-11 14:46:37.000 345 22478.03 126.17 41474.32 88888.00 2023-12-11 14:46:38.000 345 22477.98 126.19 41474.37 88888.00 2023-12-11 14:46:39.000 345 22478.00 126.21 41474.43 88888.00 2023-12-11 14:46:40.000 345 22478.03 126.22 41474.46 47556.84 2023-12-11 14:46:41.000 345 22478.05 126.19 41474.48 88888.00 2023-12-11 14:46:42.000 345 22478.06 126.19 41474.48 88888.00 2023-12-11 14:46:43.000 345 22478.10 126.27 41474.48 88888.00 2023-12-11 14:46:44.000 345 22478.12 126.36 41474.48 88888.00 2023-12-11 14:46:45.000 345 22478.12 126.37 41474.49 47556.85 2023-12-11 14:46:46.000 345 22478.19 126.37 41474.56 88888.00 2023-12-11 14:46:47.000 345 22478.25 126.39 41474.64 88888.00 2023-12-11 14:46:48.000 345 22478.22 126.42 41474.61 88888.00 2023-12-11 14:46:49.000 345 22478.19 126.41 41474.50 88888.00 2023-12-11 14:46:50.000 345 22478.18 126.39 41474.49 47556.79 2023-12-11 14:46:51.000 345 22478.18 126.40 41474.60 88888.00 2023-12-11 14:46:52.000 345 22478.16 126.42 41474.64 88888.00 2023-12-11 14:46:53.000 345 22478.18 126.41 41474.57 88888.00 2023-12-11 14:46:54.000 345 22478.24 126.41 41474.48 88888.00 2023-12-11 14:46:55.000 345 22478.28 126.44 41474.36 47556.83 2023-12-11 14:46:56.000 345 22478.23 126.46 41474.27 88888.00 2023-12-11 14:46:57.000 345 22478.12 126.47 41474.23 88888.00 2023-12-11 14:46:58.000 345 22478.05 126.45 41474.23 88888.00 2023-12-11 14:46:59.000 345 22478.04 126.43 41474.31 88888.00 2023-12-11 14:47:00.000 345 22478.05 126.43 41474.41 47556.79 2023-12-11 14:47:01.000 345 22478.06 126.42 41474.49 88888.00 2023-12-11 14:47:02.000 345 22478.06 126.41 41474.54 88888.00 2023-12-11 14:47:03.000 345 22478.04 126.46 41474.59 88888.00 2023-12-11 14:47:04.000 345 22478.02 126.56 41474.64 88888.00 2023-12-11 14:47:05.000 345 22478.03 126.63 41474.72 47556.82 2023-12-11 14:47:06.000 345 22478.05 126.61 41474.72 88888.00 2023-12-11 14:47:07.000 345 22478.03 126.61 41474.68 88888.00 2023-12-11 14:47:08.000 345 22478.03 126.66 41474.70 88888.00 2023-12-11 14:47:09.000 345 22478.07 126.68 41474.71 88888.00 2023-12-11 14:47:10.000 345 22478.07 126.64 41474.66 47556.78 2023-12-11 14:47:11.000 345 22478.03 126.58 41474.61 88888.00 2023-12-11 14:47:12.000 345 22477.98 126.52 41474.60 88888.00 2023-12-11 14:47:13.000 345 22477.95 126.50 41474.60 88888.00 2023-12-11 14:47:14.000 345 22477.93 126.53 41474.62 88888.00 2023-12-11 14:47:15.000 345 22477.95 126.56 41474.66 47556.79 2023-12-11 14:47:16.000 345 22477.96 126.56 41474.68 88888.00 2023-12-11 14:47:17.000 345 22477.96 126.52 41474.63 88888.00 2023-12-11 14:47:18.000 345 22478.01 126.53 41474.58 88888.00 2023-12-11 14:47:19.000 345 22478.07 126.58 41474.61 88888.00 2023-12-11 14:47:20.000 345 22478.02 126.60 41474.64 47556.80 2023-12-11 14:47:21.000 345 22477.92 126.59 41474.64 88888.00 2023-12-11 14:47:22.000 345 22477.88 126.61 41474.66 88888.00 2023-12-11 14:47:23.000 345 22477.92 126.62 41474.69 88888.00 2023-12-11 14:47:24.000 345 22477.95 126.62 41474.68 88888.00 2023-12-11 14:47:25.000 345 22477.94 126.59 41474.66 47556.75 2023-12-11 14:47:26.000 345 22477.92 126.52 41474.66 88888.00 2023-12-11 14:47:27.000 345 22477.97 126.52 41474.70 88888.00 2023-12-11 14:47:28.000 345 22478.02 126.59 41474.70 88888.00 2023-12-11 14:47:29.000 345 22478.03 126.58 41474.64 88888.00 2023-12-11 14:47:30.000 345 22478.02 126.52 41474.55 47556.76 2023-12-11 14:47:31.000 345 22478.00 126.48 41474.46 88888.00 2023-12-11 14:47:32.000 345 22477.97 126.45 41474.43 88888.00 2023-12-11 14:47:33.000 345 22477.94 126.46 41474.48 88888.00 2023-12-11 14:47:34.000 345 22477.96 126.52 41474.54 88888.00 2023-12-11 14:47:35.000 345 22477.98 126.56 41474.51 47556.74 2023-12-11 14:47:36.000 345 22477.95 126.53 41474.46 88888.00 2023-12-11 14:47:37.000 345 22477.90 126.50 41474.47 88888.00 2023-12-11 14:47:38.000 345 22477.90 126.48 41474.56 88888.00 2023-12-11 14:47:39.000 345 22477.93 126.51 41474.55 88888.00 2023-12-11 14:47:40.000 345 22477.96 126.57 41474.46 47556.73 2023-12-11 14:47:41.000 345 22477.98 126.62 41474.43 88888.00 2023-12-11 14:47:42.000 345 22477.99 126.65 41474.46 88888.00 2023-12-11 14:47:43.000 345 22477.99 126.69 41474.46 88888.00 2023-12-11 14:47:44.000 345 22478.00 126.72 41474.46 88888.00 2023-12-11 14:47:45.000 345 22477.94 126.68 41474.43 47556.71 2023-12-11 14:47:46.000 345 22477.85 126.60 41474.41 88888.00 2023-12-11 14:47:47.000 345 22477.84 126.58 41474.42 88888.00 2023-12-11 14:47:48.000 345 22477.84 126.61 41474.43 88888.00 2023-12-11 14:47:49.000 345 22477.85 126.64 41474.43 88888.00 2023-12-11 14:47:50.000 345 22477.92 126.64 41474.46 47556.70 2023-12-11 14:47:51.000 345 22477.97 126.61 41474.52 88888.00 2023-12-11 14:47:52.000 345 22477.93 126.61 41474.61 88888.00 2023-12-11 14:47:53.000 345 22477.84 126.61 41474.59 88888.00 2023-12-11 14:47:54.000 345 22477.84 126.60 41474.48 88888.00 2023-12-11 14:47:55.000 345 22477.88 126.62 41474.46 47556.73 2023-12-11 14:47:56.000 345 22477.87 126.65 41474.48 88888.00 2023-12-11 14:47:57.000 345 22477.83 126.65 41474.47 88888.00 2023-12-11 14:47:58.000 345 22477.81 126.66 41474.48 88888.00 2023-12-11 14:47:59.000 345 22477.80 126.67 41474.50 88888.00 2023-12-11 14:48:00.000 345 22477.78 126.62 41474.52 47556.70 2023-12-11 14:48:01.000 345 22477.82 126.55 41474.52 88888.00 2023-12-11 14:48:02.000 345 22477.90 126.51 41474.46 88888.00 2023-12-11 14:48:03.000 345 22477.94 126.53 41474.41 88888.00 2023-12-11 14:48:04.000 345 22477.95 126.55 41474.46 88888.00 2023-12-11 14:48:05.000 345 22477.94 126.54 41474.53 47556.70 2023-12-11 14:48:06.000 345 22477.92 126.55 41474.55 88888.00 2023-12-11 14:48:07.000 345 22477.95 126.60 41474.58 88888.00 2023-12-11 14:48:08.000 345 22477.99 126.65 41474.60 88888.00 2023-12-11 14:48:09.000 345 22477.94 126.61 41474.54 88888.00 2023-12-11 14:48:10.000 345 22477.85 126.54 41474.44 47556.73 2023-12-11 14:48:11.000 345 22477.81 126.52 41474.39 88888.00 2023-12-11 14:48:12.000 345 22477.84 126.56 41474.40 88888.00 2023-12-11 14:48:13.000 345 22477.91 126.58 41474.44 88888.00 2023-12-11 14:48:14.000 345 22477.97 126.56 41474.53 88888.00 2023-12-11 14:48:15.000 345 22477.97 126.54 41474.58 47556.71 2023-12-11 14:48:16.000 345 22477.90 126.51 41474.54 88888.00 2023-12-11 14:48:17.000 345 22477.90 126.53 41474.52 88888.00 2023-12-11 14:48:18.000 345 22477.95 126.61 41474.54 88888.00 2023-12-11 14:48:19.000 345 22477.98 126.67 41474.54 88888.00 2023-12-11 14:48:20.000 345 22477.97 126.66 41474.51 47556.71 2023-12-11 14:48:21.000 345 22477.92 126.60 41474.52 88888.00 2023-12-11 14:48:22.000 345 22477.92 126.57 41474.57 88888.00 2023-12-11 14:48:23.000 345 22477.95 126.58 41474.63 88888.00 2023-12-11 14:48:24.000 345 22477.98 126.58 41474.67 88888.00 2023-12-11 14:48:25.000 345 22477.98 126.58 41474.68 47556.72 2023-12-11 14:48:26.000 345 22477.98 126.59 41474.64 88888.00 2023-12-11 14:48:27.000 345 22477.98 126.58 41474.56 88888.00 2023-12-11 14:48:28.000 345 22477.94 126.55 41474.48 88888.00 2023-12-11 14:48:29.000 345 22477.87 126.50 41474.39 88888.00 2023-12-11 14:48:30.000 345 22477.88 126.52 41474.39 47556.72 2023-12-11 14:48:31.000 345 22477.94 126.60 41474.48 88888.00 2023-12-11 14:48:32.000 345 22477.98 126.63 41474.54 88888.00 2023-12-11 14:48:33.000 345 22478.00 126.65 41474.59 88888.00 2023-12-11 14:48:34.000 345 22478.01 126.71 41474.62 88888.00 2023-12-11 14:48:35.000 345 22477.98 126.70 41474.61 47556.74 2023-12-11 14:48:36.000 345 22477.97 126.59 41474.60 88888.00 2023-12-11 14:48:37.000 345 22477.97 126.50 41474.60 88888.00 2023-12-11 14:48:38.000 345 22477.98 126.48 41474.60 88888.00 2023-12-11 14:48:39.000 345 22478.01 126.55 41474.67 88888.00 2023-12-11 14:48:40.000 345 22478.05 126.65 41474.74 47556.74 2023-12-11 14:48:41.000 345 22478.06 126.67 41474.69 88888.00 2023-12-11 14:48:42.000 345 22478.04 126.63 41474.56 88888.00 2023-12-11 14:48:43.000 345 22478.02 126.62 41474.47 88888.00 2023-12-11 14:48:44.000 345 22478.01 126.63 41474.48 88888.00 2023-12-11 14:48:45.000 345 22477.99 126.59 41474.51 47556.77 2023-12-11 14:48:46.000 345 22477.98 126.51 41474.46 88888.00 2023-12-11 14:48:47.000 345 22478.00 126.49 41474.45 88888.00 2023-12-11 14:48:48.000 345 22478.01 126.55 41474.54 88888.00 2023-12-11 14:48:49.000 345 22477.99 126.62 41474.57 88888.00 2023-12-11 14:48:50.000 345 22477.98 126.61 41474.56 47556.76 2023-12-11 14:48:51.000 345 22478.02 126.55 41474.52 88888.00 2023-12-11 14:48:52.000 345 22478.02 126.47 41474.48 88888.00 2023-12-11 14:48:53.000 345 22477.99 126.45 41474.44 88888.00 2023-12-11 14:48:54.000 345 22477.99 126.50 41474.49 88888.00 2023-12-11 14:48:55.000 345 22477.99 126.57 41474.55 47556.79 2023-12-11 14:48:56.000 345 22477.98 126.60 41474.58 88888.00 2023-12-11 14:48:57.000 345 22477.99 126.60 41474.57 88888.00 2023-12-11 14:48:58.000 345 22478.01 126.64 41474.50 88888.00 2023-12-11 14:48:59.000 345 22478.00 126.69 41474.46 88888.00 2023-12-11 14:49:00.000 345 22477.99 126.68 41474.56 47556.76 2023-12-11 14:49:01.000 345 22478.00 126.60 41474.69 88888.00 2023-12-11 14:49:02.000 345 22478.02 126.54 41474.73 88888.00 2023-12-11 14:49:03.000 345 22478.05 126.54 41474.69 88888.00 2023-12-11 14:49:04.000 345 22478.09 126.57 41474.67 88888.00 2023-12-11 14:49:05.000 345 22478.12 126.60 41474.70 47556.79 2023-12-11 14:49:06.000 345 22478.08 126.60 41474.75 88888.00 2023-12-11 14:49:07.000 345 22478.03 126.56 41474.71 88888.00 2023-12-11 14:49:08.000 345 22478.02 126.52 41474.62 88888.00 2023-12-11 14:49:09.000 345 22478.08 126.52 41474.59 88888.00 2023-12-11 14:49:10.000 345 22478.11 126.52 41474.58 47556.79 2023-12-11 14:49:11.000 345 22478.05 126.48 41474.52 88888.00 2023-12-11 14:49:12.000 345 22477.97 126.47 41474.50 88888.00 2023-12-11 14:49:13.000 345 22477.91 126.48 41474.50 88888.00 2023-12-11 14:49:14.000 345 22477.89 126.49 41474.49 88888.00 2023-12-11 14:49:15.000 345 22477.90 126.50 41474.53 47556.75 2023-12-11 14:49:16.000 345 22477.93 126.48 41474.59 88888.00 2023-12-11 14:49:17.000 345 22477.94 126.42 41474.60 88888.00 2023-12-11 14:49:18.000 345 22477.95 126.41 41474.59 88888.00 2023-12-11 14:49:19.000 345 22477.97 126.44 41474.62 88888.00 2023-12-11 14:49:20.000 345 22478.01 126.50 41474.69 47556.75 2023-12-11 14:49:21.000 345 22478.00 126.53 41474.71 88888.00 2023-12-11 14:49:22.000 345 22477.97 126.51 41474.68 88888.00 2023-12-11 14:49:23.000 345 22477.98 126.47 41474.63 88888.00 2023-12-11 14:49:24.000 345 22478.03 126.45 41474.56 88888.00 2023-12-11 14:49:25.000 345 22478.04 126.45 41474.55 47556.72 2023-12-11 14:49:26.000 345 22478.03 126.50 41474.62 88888.00 2023-12-11 14:49:27.000 345 22478.01 126.56 41474.64 88888.00 2023-12-11 14:49:28.000 345 22478.00 126.61 41474.60 88888.00 2023-12-11 14:49:29.000 345 22478.02 126.65 41474.62 88888.00 2023-12-11 14:49:30.000 345 22478.01 126.63 41474.63 47556.73 2023-12-11 14:49:31.000 345 22478.00 126.58 41474.61 88888.00 2023-12-11 14:49:32.000 345 22478.01 126.58 41474.58 88888.00 2023-12-11 14:49:33.000 345 22478.01 126.58 41474.52 88888.00 2023-12-11 14:49:34.000 345 22478.00 126.58 41474.45 88888.00 2023-12-11 14:49:35.000 345 22477.98 126.56 41474.45 47556.73 2023-12-11 14:49:36.000 345 22477.92 126.49 41474.47 88888.00 2023-12-11 14:49:37.000 345 22477.87 126.47 41474.52 88888.00 2023-12-11 14:49:38.000 345 22477.89 126.47 41474.56 88888.00 2023-12-11 14:49:39.000 345 22477.97 126.49 41474.60 88888.00 2023-12-11 14:49:40.000 345 22478.02 126.56 41474.68 47556.73 2023-12-11 14:49:41.000 345 22477.96 126.55 41474.68 88888.00 2023-12-11 14:49:42.000 345 22477.89 126.49 41474.62 88888.00 2023-12-11 14:49:43.000 345 22477.93 126.55 41474.65 88888.00 2023-12-11 14:49:44.000 345 22478.00 126.65 41474.73 88888.00 2023-12-11 14:49:45.000 345 22478.03 126.66 41474.75 47556.74 2023-12-11 14:49:46.000 345 22478.03 126.58 41474.71 88888.00 2023-12-11 14:49:47.000 345 22478.02 126.53 41474.69 88888.00 2023-12-11 14:49:48.000 345 22478.01 126.54 41474.67 88888.00 2023-12-11 14:49:49.000 345 22477.98 126.54 41474.64 88888.00 2023-12-11 14:49:50.000 345 22477.94 126.52 41474.66 47556.72 2023-12-11 14:49:51.000 345 22477.94 126.51 41474.71 88888.00 2023-12-11 14:49:52.000 345 22477.92 126.50 41474.71 88888.00 2023-12-11 14:49:53.000 345 22477.92 126.53 41474.71 88888.00 2023-12-11 14:49:54.000 345 22478.00 126.60 41474.79 88888.00 2023-12-11 14:49:55.000 345 22478.06 126.61 41474.84 47556.75 2023-12-11 14:49:56.000 345 22478.02 126.58 41474.79 88888.00 2023-12-11 14:49:57.000 345 22477.97 126.56 41474.76 88888.00 2023-12-11 14:49:58.000 345 22477.97 126.57 41474.81 88888.00 2023-12-11 14:49:59.000 345 22477.97 126.56 41474.78 88888.00 2023-12-11 14:50:00.000 345 22477.91 126.56 41474.63 47556.74 2023-12-11 14:50:01.000 345 22477.84 126.58 41474.53 88888.00 2023-12-11 14:50:02.000 345 22477.79 126.57 41474.54 88888.00 2023-12-11 14:50:03.000 345 22477.81 126.54 41474.60 88888.00 2023-12-11 14:50:04.000 345 22477.88 126.55 41474.67 88888.00 2023-12-11 14:50:05.000 345 22477.98 126.57 41474.69 47556.74 2023-12-11 14:50:06.000 345 22478.02 126.54 41474.63 88888.00 2023-12-11 14:50:07.000 345 22477.96 126.51 41474.57 88888.00 2023-12-11 14:50:08.000 345 22477.84 126.50 41474.50 88888.00 2023-12-11 14:50:09.000 345 22477.78 126.47 41474.44 88888.00 2023-12-11 14:50:10.000 345 22477.85 126.48 41474.52 47556.70 2023-12-11 14:50:11.000 345 22477.92 126.53 41474.62 88888.00 2023-12-11 14:50:12.000 345 22477.92 126.56 41474.62 88888.00 2023-12-11 14:50:13.000 345 22477.89 126.58 41474.57 88888.00 2023-12-11 14:50:14.000 345 22477.85 126.57 41474.54 88888.00 2023-12-11 14:50:15.000 345 22477.84 126.53 41474.55 47556.69 2023-12-11 14:50:16.000 345 22477.88 126.48 41474.56 88888.00 2023-12-11 14:50:17.000 345 22477.88 126.46 41474.61 88888.00 2023-12-11 14:50:18.000 345 22477.84 126.50 41474.68 88888.00 2023-12-11 14:50:19.000 345 22477.80 126.54 41474.66 88888.00 2023-12-11 14:50:20.000 345 22477.76 126.54 41474.56 47556.70 2023-12-11 14:50:21.000 345 22477.73 126.57 41474.53 88888.00 2023-12-11 14:50:22.000 345 22477.72 126.61 41474.56 88888.00 2023-12-11 14:50:23.000 345 22477.73 126.60 41474.54 88888.00 2023-12-11 14:50:24.000 345 22477.75 126.57 41474.51 88888.00 2023-12-11 14:50:25.000 345 22477.75 126.55 41474.49 47556.65 2023-12-11 14:50:26.000 345 22477.75 126.52 41474.47 88888.00 2023-12-11 14:50:27.000 345 22477.77 126.50 41474.51 88888.00 2023-12-11 14:50:28.000 345 22477.77 126.48 41474.58 88888.00 2023-12-11 14:50:29.000 345 22477.75 126.45 41474.62 88888.00 2023-12-11 14:50:30.000 345 22477.73 126.46 41474.61 47556.70 2023-12-11 14:50:31.000 345 22477.72 126.47 41474.55 88888.00 2023-12-11 14:50:32.000 345 22477.74 126.43 41474.54 88888.00 2023-12-11 14:50:33.000 345 22477.80 126.40 41474.63 88888.00 2023-12-11 14:50:34.000 345 22477.80 126.41 41474.71 88888.00 2023-12-11 14:50:35.000 345 22477.76 126.45 41474.72 47556.67 2023-12-11 14:50:36.000 345 22477.76 126.47 41474.70 88888.00 2023-12-11 14:50:37.000 345 22477.78 126.47 41474.66 88888.00 2023-12-11 14:50:38.000 345 22477.81 126.51 41474.63 88888.00 2023-12-11 14:50:39.000 345 22477.85 126.53 41474.63 88888.00 2023-12-11 14:50:40.000 345 22477.88 126.51 41474.62 47556.62 2023-12-11 14:50:41.000 345 22477.90 126.51 41474.62 88888.00 2023-12-11 14:50:42.000 345 22477.90 126.51 41474.66 88888.00 2023-12-11 14:50:43.000 345 22477.90 126.51 41474.76 88888.00 2023-12-11 14:50:44.000 345 22477.91 126.53 41474.86 88888.00 2023-12-11 14:50:45.000 345 22477.91 126.53 41474.83 47556.67 2023-12-11 14:50:46.000 345 22477.87 126.52 41474.70 88888.00 2023-12-11 14:50:47.000 345 22477.82 126.53 41474.61 88888.00 2023-12-11 14:50:48.000 345 22477.78 126.55 41474.62 88888.00 2023-12-11 14:50:49.000 345 22477.76 126.58 41474.65 88888.00 2023-12-11 14:50:50.000 345 22477.74 126.57 41474.62 47556.63 2023-12-11 14:50:51.000 345 22477.71 126.53 41474.55 88888.00 2023-12-11 14:50:52.000 345 22477.67 126.49 41474.47 88888.00 2023-12-11 14:50:53.000 345 22477.69 126.43 41474.43 88888.00 2023-12-11 14:50:54.000 345 22477.80 126.42 41474.50 88888.00 2023-12-11 14:50:55.000 345 22477.88 126.49 41474.62 47556.64 2023-12-11 14:50:56.000 345 22477.88 126.52 41474.64 88888.00 2023-12-11 14:50:57.000 345 22477.85 126.51 41474.61 88888.00 2023-12-11 14:50:58.000 345 22477.89 126.49 41474.59 88888.00 2023-12-11 14:50:59.000 345 22477.91 126.47 41474.54 88888.00 2023-12-11 14:51:00.000 345 22477.91 126.50 41474.53 47556.64 2023-12-11 14:51:01.000 345 22477.94 126.54 41474.62 88888.00 2023-12-11 14:51:02.000 345 22477.95 126.53 41474.70 88888.00 2023-12-11 14:51:03.000 345 22477.92 126.53 41474.69 88888.00 2023-12-11 14:51:04.000 345 22477.88 126.50 41474.61 88888.00 2023-12-11 14:51:05.000 345 22477.85 126.45 41474.49 47556.65 2023-12-11 14:51:06.000 345 22477.89 126.44 41474.44 88888.00 2023-12-11 14:51:07.000 345 22477.94 126.43 41474.47 88888.00 2023-12-11 14:51:08.000 345 22477.94 126.41 41474.49 88888.00 2023-12-11 14:51:09.000 345 22477.90 126.38 41474.47 88888.00 2023-12-11 14:51:10.000 345 22477.89 126.37 41474.49 47556.70 2023-12-11 14:51:11.000 345 22477.88 126.41 41474.53 88888.00 2023-12-11 14:51:12.000 345 22477.82 126.47 41474.52 88888.00 2023-12-11 14:51:13.000 345 22477.79 126.52 41474.46 88888.00 2023-12-11 14:51:14.000 345 22477.84 126.53 41474.39 88888.00 2023-12-11 14:51:15.000 345 22477.91 126.49 41474.37 47556.69 2023-12-11 14:51:16.000 345 22477.93 126.47 41474.38 88888.00 2023-12-11 14:51:17.000 345 22477.92 126.49 41474.37 88888.00 2023-12-11 14:51:18.000 345 22477.91 126.52 41474.44 88888.00 2023-12-11 14:51:19.000 345 22477.94 126.56 41474.55 88888.00 2023-12-11 14:51:20.000 345 22477.97 126.58 41474.57 47556.72 2023-12-11 14:51:21.000 345 22477.92 126.53 41474.48 88888.00 2023-12-11 14:51:22.000 345 22477.90 126.48 41474.41 88888.00 2023-12-11 14:51:23.000 345 22477.94 126.48 41474.39 88888.00 2023-12-11 14:51:24.000 345 22477.96 126.50 41474.36 88888.00 2023-12-11 14:51:25.000 345 22477.92 126.52 41474.33 47556.71 2023-12-11 14:51:26.000 345 22477.89 126.56 41474.32 88888.00 2023-12-11 14:51:27.000 345 22477.92 126.60 41474.36 88888.00 2023-12-11 14:51:28.000 345 22478.00 126.64 41474.44 88888.00 2023-12-11 14:51:29.000 345 22478.07 126.63 41474.47 88888.00 2023-12-11 14:51:30.000 345 22478.07 126.60 41474.39 47556.75 2023-12-11 14:51:31.000 345 22478.04 126.58 41474.24 88888.00 2023-12-11 14:51:32.000 345 22478.02 126.54 41474.14 88888.00 2023-12-11 14:51:33.000 345 22478.02 126.54 41474.13 88888.00 2023-12-11 14:51:34.000 345 22478.02 126.57 41474.21 88888.00 2023-12-11 14:51:35.000 345 22478.02 126.55 41474.35 47556.73 2023-12-11 14:51:36.000 345 22478.05 126.50 41474.50 88888.00 2023-12-11 14:51:37.000 345 22478.06 126.48 41474.52 88888.00 2023-12-11 14:51:38.000 345 22478.06 126.52 41474.46 88888.00 2023-12-11 14:51:39.000 345 22478.02 126.55 41474.43 88888.00 2023-12-11 14:51:40.000 345 22477.98 126.52 41474.45 47556.74 2023-12-11 14:51:41.000 345 22477.98 126.48 41474.49 88888.00 2023-12-11 14:51:42.000 345 22478.01 126.43 41474.44 88888.00 2023-12-11 14:51:43.000 345 22478.00 126.38 41474.34 88888.00 2023-12-11 14:51:44.000 345 22477.99 126.41 41474.29 88888.00 2023-12-11 14:51:45.000 345 22478.01 126.51 41474.33 47556.73 2023-12-11 14:51:46.000 345 22478.00 126.57 41474.44 88888.00 2023-12-11 14:51:47.000 345 22477.95 126.59 41474.53 88888.00 2023-12-11 14:51:48.000 345 22477.89 126.55 41474.48 88888.00 2023-12-11 14:51:49.000 345 22477.87 126.48 41474.39 88888.00 2023-12-11 14:51:50.000 345 22477.90 126.45 41474.43 47556.76 2023-12-11 14:51:51.000 345 22477.91 126.45 41474.50 88888.00 2023-12-11 14:51:52.000 345 22477.90 126.48 41474.52 88888.00 2023-12-11 14:51:53.000 345 22477.88 126.54 41474.53 88888.00 2023-12-11 14:51:54.000 345 22477.89 126.53 41474.50 88888.00 2023-12-11 14:51:55.000 345 22477.91 126.46 41474.48 47556.80 2023-12-11 14:51:56.000 345 22477.91 126.39 41474.46 88888.00 2023-12-11 14:51:57.000 345 22477.88 126.33 41474.40 88888.00 2023-12-11 14:51:58.000 345 22477.88 126.33 41474.32 88888.00 2023-12-11 14:51:59.000 345 22477.90 126.37 41474.29 88888.00 2023-12-11 14:52:00.000 345 22477.86 126.42 41474.26 47556.75 2023-12-11 14:52:01.000 345 22477.81 126.47 41474.27 88888.00 2023-12-11 14:52:02.000 345 22477.81 126.50 41474.35 88888.00 2023-12-11 14:52:03.000 345 22477.85 126.46 41474.41 88888.00 2023-12-11 14:52:04.000 345 22477.84 126.37 41474.37 88888.00 2023-12-11 14:52:05.000 345 22477.80 126.30 41474.31 47556.78 2023-12-11 14:52:06.000 345 22477.77 126.31 41474.30 88888.00 2023-12-11 14:52:07.000 345 22477.78 126.34 41474.27 88888.00 2023-12-11 14:52:08.000 345 22477.82 126.37 41474.30 88888.00 2023-12-11 14:52:09.000 345 22477.88 126.41 41474.43 88888.00 2023-12-11 14:52:10.000 345 22477.91 126.41 41474.52 47556.76 2023-12-11 14:52:11.000 345 22477.90 126.41 41474.59 88888.00 2023-12-11 14:52:12.000 345 22477.90 126.44 41474.64 88888.00 2023-12-11 14:52:13.000 345 22477.90 126.44 41474.62 88888.00 2023-12-11 14:52:14.000 345 22477.91 126.41 41474.54 88888.00 2023-12-11 14:52:15.000 345 22477.92 126.38 41474.50 47556.73 2023-12-11 14:52:16.000 345 22477.93 126.33 41474.56 88888.00 2023-12-11 14:52:17.000 345 22477.94 126.31 41474.66 88888.00 2023-12-11 14:52:18.000 345 22477.95 126.35 41474.71 88888.00 2023-12-11 14:52:19.000 345 22477.96 126.39 41474.66 88888.00 2023-12-11 14:52:20.000 345 22477.95 126.40 41474.61 47556.75 2023-12-11 14:52:21.000 345 22477.90 126.43 41474.61 88888.00 2023-12-11 14:52:22.000 345 22477.83 126.46 41474.62 88888.00 2023-12-11 14:52:23.000 345 22477.83 126.50 41474.65 88888.00 2023-12-11 14:52:24.000 345 22477.91 126.53 41474.67 88888.00 2023-12-11 14:52:25.000 345 22477.92 126.46 41474.71 47556.71 2023-12-11 14:52:26.000 345 22477.87 126.36 41474.79 88888.00 2023-12-11 14:52:27.000 345 22477.85 126.31 41474.82 88888.00 2023-12-11 14:52:28.000 345 22477.86 126.34 41474.83 88888.00 2023-12-11 14:52:29.000 345 22477.86 126.43 41474.85 88888.00 2023-12-11 14:52:30.000 345 22477.84 126.45 41474.82 47556.72 2023-12-11 14:52:31.000 345 22477.82 126.41 41474.77 88888.00 2023-12-11 14:52:32.000 345 22477.81 126.39 41474.77 88888.00 2023-12-11 14:52:33.000 345 22477.82 126.40 41474.77 88888.00 2023-12-11 14:52:34.000 345 22477.89 126.43 41474.76 88888.00 2023-12-11 14:52:35.000 345 22477.95 126.47 41474.77 47556.69 2023-12-11 14:52:36.000 345 22477.95 126.47 41474.83 88888.00 2023-12-11 14:52:37.000 345 22477.91 126.44 41474.84 88888.00 2023-12-11 14:52:38.000 345 22477.90 126.41 41474.83 88888.00 2023-12-11 14:52:39.000 345 22477.89 126.37 41474.82 88888.00 2023-12-11 14:52:40.000 345 22477.86 126.33 41474.78 47556.73 2023-12-11 14:52:41.000 345 22477.84 126.35 41474.72 88888.00 2023-12-11 14:52:42.000 345 22477.86 126.43 41474.76 88888.00 2023-12-11 14:52:43.000 345 22477.91 126.52 41474.81 88888.00 2023-12-11 14:52:44.000 345 22477.91 126.52 41474.75 88888.00 2023-12-11 14:52:45.000 345 22477.88 126.42 41474.66 47556.71 2023-12-11 14:52:46.000 345 22477.91 126.36 41474.62 88888.00 2023-12-11 14:52:47.000 345 22477.98 126.36 41474.62 88888.00 2023-12-11 14:52:48.000 345 22478.00 126.41 41474.66 88888.00 2023-12-11 14:52:49.000 345 22477.99 126.45 41474.71 88888.00 2023-12-11 14:52:50.000 345 22477.98 126.47 41474.71 47556.72 2023-12-11 14:52:51.000 345 22477.98 126.48 41474.66 88888.00 2023-12-11 14:52:52.000 345 22477.96 126.50 41474.59 88888.00 2023-12-11 14:52:53.000 345 22477.94 126.55 41474.56 88888.00 2023-12-11 14:52:54.000 345 22477.95 126.58 41474.61 88888.00 2023-12-11 14:52:55.000 345 22477.94 126.53 41474.62 47556.73 2023-12-11 14:52:56.000 345 22477.90 126.46 41474.62 88888.00 2023-12-11 14:52:57.000 345 22477.89 126.44 41474.59 88888.00 2023-12-11 14:52:58.000 345 22477.91 126.45 41474.53 88888.00 2023-12-11 14:52:59.000 345 22477.92 126.47 41474.54 88888.00 2023-12-11 14:53:00.000 345 22477.93 126.49 41474.58 47556.74 2023-12-11 14:53:01.000 345 22477.92 126.54 41474.64 88888.00 2023-12-11 14:53:02.000 345 22477.91 126.60 41474.70 88888.00 2023-12-11 14:53:03.000 345 22477.91 126.59 41474.72 88888.00 2023-12-11 14:53:04.000 345 22477.92 126.53 41474.68 88888.00 2023-12-11 14:53:05.000 345 22477.92 126.47 41474.60 47556.79 2023-12-11 14:53:06.000 345 22477.87 126.45 41474.52 88888.00 2023-12-11 14:53:07.000 345 22477.85 126.50 41474.52 88888.00 2023-12-11 14:53:08.000 345 22477.88 126.58 41474.57 88888.00 2023-12-11 14:53:09.000 345 22477.91 126.64 41474.61 88888.00 2023-12-11 14:53:10.000 345 22477.91 126.65 41474.63 47556.77 2023-12-11 14:53:11.000 345 22477.90 126.59 41474.57 88888.00 2023-12-11 14:53:12.000 345 22477.87 126.53 41474.48 88888.00 2023-12-11 14:53:13.000 345 22477.85 126.55 41474.47 88888.00 2023-12-11 14:53:14.000 345 22477.84 126.61 41474.50 88888.00 2023-12-11 14:53:15.000 345 22477.85 126.62 41474.47 47556.73 2023-12-11 14:53:16.000 345 22477.93 126.61 41474.48 88888.00 2023-12-11 14:53:17.000 345 22477.97 126.61 41474.55 88888.00 2023-12-11 14:53:18.000 345 22477.98 126.62 41474.60 88888.00 2023-12-11 14:53:19.000 345 22477.96 126.64 41474.59 88888.00 2023-12-11 14:53:20.000 345 22477.91 126.59 41474.56 47556.78 2023-12-11 14:53:21.000 345 22477.90 126.55 41474.55 88888.00 2023-12-11 14:53:22.000 345 22477.91 126.58 41474.52 88888.00 2023-12-11 14:53:23.000 345 22477.90 126.61 41474.50 88888.00 2023-12-11 14:53:24.000 345 22477.94 126.67 41474.52 88888.00 2023-12-11 14:53:25.000 345 22477.98 126.72 41474.50 47556.77 2023-12-11 14:53:26.000 345 22477.96 126.74 41474.46 88888.00 2023-12-11 14:53:27.000 345 22477.94 126.75 41474.53 88888.00 2023-12-11 14:53:28.000 345 22477.98 126.73 41474.60 88888.00 2023-12-11 14:53:29.000 345 22478.00 126.68 41474.57 88888.00 2023-12-11 14:53:30.000 345 22477.98 126.65 41474.49 47556.82 2023-12-11 14:53:31.000 345 22477.95 126.63 41474.44 88888.00 2023-12-11 14:53:32.000 345 22477.94 126.65 41474.48 88888.00 2023-12-11 14:53:33.000 345 22477.95 126.72 41474.57 88888.00 2023-12-11 14:53:34.000 345 22477.97 126.78 41474.57 88888.00 2023-12-11 14:53:35.000 345 22477.98 126.79 41474.53 47556.80 2023-12-11 14:53:36.000 345 22478.00 126.77 41474.54 88888.00 2023-12-11 14:53:37.000 345 22477.98 126.74 41474.51 88888.00 2023-12-11 14:53:38.000 345 22477.96 126.71 41474.46 88888.00 2023-12-11 14:53:39.000 345 22478.00 126.67 41474.46 88888.00 2023-12-11 14:53:40.000 345 22478.07 126.68 41474.55 47556.78 2023-12-11 14:53:41.000 345 22478.11 126.72 41474.65 88888.00 2023-12-11 14:53:42.000 345 22478.08 126.75 41474.65 88888.00 2023-12-11 14:53:43.000 345 22478.06 126.77 41474.61 88888.00 2023-12-11 14:53:44.000 345 22478.07 126.78 41474.61 88888.00 2023-12-11 14:53:45.000 345 22478.06 126.78 41474.62 47556.79 2023-12-11 14:53:46.000 345 22478.04 126.78 41474.62 88888.00 2023-12-11 14:53:47.000 345 22478.05 126.77 41474.61 88888.00 2023-12-11 14:53:48.000 345 22478.07 126.77 41474.61 88888.00 2023-12-11 14:53:49.000 345 22478.09 126.80 41474.62 88888.00 2023-12-11 14:53:50.000 345 22478.07 126.78 41474.54 47556.80 2023-12-11 14:53:51.000 345 22478.03 126.75 41474.47 88888.00 2023-12-11 14:53:52.000 345 22478.06 126.78 41474.52 88888.00 2023-12-11 14:53:53.000 345 22478.08 126.77 41474.57 88888.00 2023-12-11 14:53:54.000 345 22478.02 126.70 41474.48 88888.00 2023-12-11 14:53:55.000 345 22477.93 126.68 41474.40 47556.86 2023-12-11 14:53:56.000 345 22477.93 126.69 41474.46 88888.00 2023-12-11 14:53:57.000 345 22478.00 126.71 41474.60 88888.00 2023-12-11 14:53:58.000 345 22478.07 126.74 41474.68 88888.00 2023-12-11 14:53:59.000 345 22478.10 126.78 41474.70 88888.00 2023-12-11 14:54:00.000 345 22478.10 126.78 41474.67 47556.86 2023-12-11 14:54:01.000 345 22478.06 126.72 41474.61 88888.00 2023-12-11 14:54:02.000 345 22478.00 126.66 41474.56 88888.00 2023-12-11 14:54:03.000 345 22477.98 126.65 41474.56 88888.00 2023-12-11 14:54:04.000 345 22478.04 126.67 41474.62 88888.00 2023-12-11 14:54:05.000 345 22478.10 126.74 41474.69 47556.84 2023-12-11 14:54:06.000 345 22478.11 126.82 41474.74 88888.00 2023-12-11 14:54:07.000 345 22478.06 126.85 41474.69 88888.00 2023-12-11 14:54:08.000 345 22478.05 126.86 41474.62 88888.00 2023-12-11 14:54:09.000 345 22478.07 126.87 41474.61 88888.00 2023-12-11 14:54:10.000 345 22478.04 126.79 41474.52 47556.84 2023-12-11 14:54:11.000 345 22477.95 126.63 41474.37 88888.00 2023-12-11 14:54:12.000 345 22477.89 126.53 41474.28 88888.00 2023-12-11 14:54:13.000 345 22477.92 126.59 41474.35 88888.00 2023-12-11 14:54:14.000 345 22477.99 126.71 41474.56 88888.00 2023-12-11 14:54:15.000 345 22477.97 126.70 41474.64 47556.85 2023-12-11 14:54:16.000 345 22477.91 126.65 41474.49 88888.00 2023-12-11 14:54:17.000 345 22477.92 126.68 41474.36 88888.00 2023-12-11 14:54:18.000 345 22477.99 126.75 41474.39 88888.00 2023-12-11 14:54:19.000 345 22478.02 126.79 41474.54 88888.00 2023-12-11 14:54:20.000 345 22478.03 126.80 41474.65 47556.88 2023-12-11 14:54:21.000 345 22478.06 126.78 41474.67 88888.00 2023-12-11 14:54:22.000 345 22478.10 126.76 41474.64 88888.00 2023-12-11 14:54:23.000 345 22478.12 126.75 41474.57 88888.00 2023-12-11 14:54:24.000 345 22478.10 126.76 41474.55 88888.00 2023-12-11 14:54:25.000 345 22478.08 126.76 41474.57 47556.87 2023-12-11 14:54:26.000 345 22478.06 126.72 41474.60 88888.00 2023-12-11 14:54:27.000 345 22478.08 126.68 41474.57 88888.00 2023-12-11 14:54:28.000 345 22478.11 126.65 41474.50 88888.00 2023-12-11 14:54:29.000 345 22478.10 126.61 41474.44 88888.00 2023-12-11 14:54:30.000 345 22478.09 126.63 41474.46 47556.94 2023-12-11 14:54:31.000 345 22478.12 126.69 41474.53 88888.00 2023-12-11 14:54:32.000 345 22478.16 126.73 41474.62 88888.00 2023-12-11 14:54:33.000 345 22478.16 126.75 41474.67 88888.00 2023-12-11 14:54:34.000 345 22478.12 126.71 41474.62 88888.00 2023-12-11 14:54:35.000 345 22478.06 126.62 41474.48 47556.93 2023-12-11 14:54:36.000 345 22478.05 126.56 41474.44 88888.00 2023-12-11 14:54:37.000 345 22478.08 126.53 41474.44 88888.00 2023-12-11 14:54:38.000 345 22478.09 126.52 41474.45 88888.00 2023-12-11 14:54:39.000 345 22478.12 126.55 41474.53 88888.00 2023-12-11 14:54:40.000 345 22478.16 126.58 41474.63 47556.90 2023-12-11 14:54:41.000 345 22478.16 126.61 41474.68 88888.00 2023-12-11 14:54:42.000 345 22478.16 126.63 41474.70 88888.00 2023-12-11 14:54:43.000 345 22478.19 126.61 41474.70 88888.00 2023-12-11 14:54:44.000 345 22478.21 126.61 41474.70 88888.00 2023-12-11 14:54:45.000 345 22478.18 126.66 41474.67 47556.94 2023-12-11 14:54:46.000 345 22478.12 126.66 41474.61 88888.00 2023-12-11 14:54:47.000 345 22478.13 126.62 41474.65 88888.00 2023-12-11 14:54:48.000 345 22478.15 126.62 41474.72 88888.00 2023-12-11 14:54:49.000 345 22478.13 126.66 41474.71 88888.00 2023-12-11 14:54:50.000 345 22478.12 126.69 41474.73 47556.93 2023-12-11 14:54:51.000 345 22478.16 126.64 41474.79 88888.00 2023-12-11 14:54:52.000 345 22478.18 126.58 41474.75 88888.00 2023-12-11 14:54:53.000 345 22478.16 126.59 41474.66 88888.00 2023-12-11 14:54:54.000 345 22478.12 126.64 41474.57 88888.00 2023-12-11 14:54:55.000 345 22478.11 126.70 41474.54 47557.02 2023-12-11 14:54:56.000 345 22478.15 126.74 41474.63 88888.00 2023-12-11 14:54:57.000 345 22478.17 126.72 41474.71 88888.00 2023-12-11 14:54:58.000 345 22478.17 126.69 41474.69 88888.00 2023-12-11 14:54:59.000 345 22478.16 126.68 41474.62 88888.00 2023-12-11 14:55:00.000 345 22478.16 126.66 41474.61 47556.99 2023-12-11 14:55:01.000 345 22478.21 126.61 41474.61 88888.00 2023-12-11 14:55:02.000 345 22478.26 126.58 41474.57 88888.00 2023-12-11 14:55:03.000 345 22478.28 126.64 41474.57 88888.00 2023-12-11 14:55:04.000 345 22478.31 126.73 41474.65 88888.00 2023-12-11 14:55:05.000 345 22478.30 126.74 41474.69 47556.97 2023-12-11 14:55:06.000 345 22478.26 126.69 41474.70 88888.00 2023-12-11 14:55:07.000 345 22478.23 126.67 41474.66 88888.00 2023-12-11 14:55:08.000 345 22478.22 126.69 41474.62 88888.00 2023-12-11 14:55:09.000 345 22478.21 126.68 41474.64 88888.00 2023-12-11 14:55:10.000 345 22478.18 126.62 41474.69 47557.03 2023-12-11 14:55:11.000 345 22478.15 126.62 41474.74 88888.00 2023-12-11 14:55:12.000 345 22478.17 126.67 41474.77 88888.00 2023-12-11 14:55:13.000 345 22478.19 126.69 41474.69 88888.00 2023-12-11 14:55:14.000 345 22478.19 126.70 41474.61 88888.00 2023-12-11 14:55:15.000 345 22478.22 126.76 41474.68 47556.97 2023-12-11 14:55:16.000 345 22478.21 126.76 41474.72 88888.00 2023-12-11 14:55:17.000 345 22478.13 126.68 41474.64 88888.00 2023-12-11 14:55:18.000 345 22478.11 126.66 41474.60 88888.00 2023-12-11 14:55:19.000 345 22478.15 126.72 41474.61 88888.00 2023-12-11 14:55:20.000 345 22478.17 126.82 41474.67 47556.98 2023-12-11 14:55:21.000 345 22478.18 126.92 41474.79 88888.00 2023-12-11 14:55:22.000 345 22478.21 126.99 41474.89 88888.00 2023-12-11 14:55:23.000 345 22478.21 127.03 41474.89 88888.00 2023-12-11 14:55:24.000 345 22478.18 127.01 41474.77 88888.00 2023-12-11 14:55:25.000 345 22478.16 126.93 41474.64 47557.01 2023-12-11 14:55:26.000 345 22478.13 126.86 41474.62 88888.00 2023-12-11 14:55:27.000 345 22478.16 126.85 41474.65 88888.00 2023-12-11 14:55:28.000 345 22478.22 126.89 41474.69 88888.00 2023-12-11 14:55:29.000 345 22478.29 126.93 41474.77 88888.00 2023-12-11 14:55:30.000 345 22478.30 126.94 41474.79 47557.02 2023-12-11 14:55:31.000 345 22478.28 126.94 41474.76 88888.00 2023-12-11 14:55:32.000 345 22478.28 126.94 41474.74 88888.00 2023-12-11 14:55:33.000 345 22478.24 126.91 41474.65 88888.00 2023-12-11 14:55:34.000 345 22478.16 126.89 41474.58 88888.00 2023-12-11 14:55:35.000 345 22478.15 126.94 41474.63 47557.02 2023-12-11 14:55:36.000 345 22478.18 126.98 41474.72 88888.00 2023-12-11 14:55:37.000 345 22478.21 127.02 41474.73 88888.00 2023-12-11 14:55:38.000 345 22478.22 127.06 41474.66 88888.00 2023-12-11 14:55:39.000 345 22478.19 127.06 41474.59 88888.00 2023-12-11 14:55:40.000 345 22478.16 127.06 41474.59 47556.99 2023-12-11 14:55:41.000 345 22478.17 127.06 41474.61 88888.00 2023-12-11 14:55:42.000 345 22478.18 127.03 41474.64 88888.00 2023-12-11 14:55:43.000 345 22478.17 126.97 41474.68 88888.00 2023-12-11 14:55:44.000 345 22478.17 126.94 41474.73 88888.00 2023-12-11 14:55:45.000 345 22478.21 126.99 41474.78 47557.04 2023-12-11 14:55:46.000 345 22478.27 127.05 41474.81 88888.00 2023-12-11 14:55:47.000 345 22478.25 127.06 41474.82 88888.00 2023-12-11 14:55:48.000 345 22478.19 127.08 41474.79 88888.00 2023-12-11 14:55:49.000 345 22478.18 127.09 41474.72 88888.00 2023-12-11 14:55:50.000 345 22478.18 127.03 41474.66 47557.02 2023-12-11 14:55:51.000 345 22478.15 126.96 41474.63 88888.00 2023-12-11 14:55:52.000 345 22478.15 126.95 41474.61 88888.00 2023-12-11 14:55:53.000 345 22478.20 127.00 41474.64 88888.00 2023-12-11 14:55:54.000 345 22478.25 127.08 41474.71 88888.00 2023-12-11 14:55:55.000 345 22478.22 127.11 41474.68 47557.05 2023-12-11 14:55:56.000 345 22478.18 127.09 41474.58 88888.00 2023-12-11 14:55:57.000 345 22478.15 127.04 41474.50 88888.00 2023-12-11 14:55:58.000 345 22478.15 127.01 41474.45 88888.00 2023-12-11 14:55:59.000 345 22478.16 127.02 41474.41 88888.00 2023-12-11 14:56:00.000 345 22478.14 127.01 41474.37 47557.03 2023-12-11 14:56:01.000 345 22478.12 126.99 41474.39 88888.00 2023-12-11 14:56:02.000 345 22478.17 127.03 41474.53 88888.00 2023-12-11 14:56:03.000 345 22478.25 127.08 41474.68 88888.00 2023-12-11 14:56:04.000 345 22478.26 127.08 41474.77 88888.00 2023-12-11 14:56:05.000 345 22478.24 127.07 41474.78 47557.01 2023-12-11 14:56:06.000 345 22478.24 127.08 41474.75 88888.00 2023-12-11 14:56:07.000 345 22478.26 127.08 41474.78 88888.00 2023-12-11 14:56:08.000 345 22478.25 127.03 41474.81 88888.00 2023-12-11 14:56:09.000 345 22478.23 126.96 41474.81 88888.00 2023-12-11 14:56:10.000 345 22478.26 126.97 41474.85 47557.05 2023-12-11 14:56:11.000 345 22478.29 127.05 41474.91 88888.00 2023-12-11 14:56:12.000 345 22478.28 127.05 41474.91 88888.00 2023-12-11 14:56:13.000 345 22478.24 126.98 41474.90 88888.00 2023-12-11 14:56:14.000 345 22478.20 126.93 41474.84 88888.00 2023-12-11 14:56:15.000 345 22478.19 126.93 41474.79 47557.04 2023-12-11 14:56:16.000 345 22478.18 126.91 41474.76 88888.00 2023-12-11 14:56:17.000 345 22478.19 126.88 41474.71 88888.00 2023-12-11 14:56:18.000 345 22478.19 126.91 41474.66 88888.00 2023-12-11 14:56:19.000 345 22478.17 127.00 41474.66 88888.00 2023-12-11 14:56:20.000 345 22478.18 127.09 41474.71 47557.07 2023-12-11 14:56:21.000 345 22478.21 127.11 41474.73 88888.00 2023-12-11 14:56:22.000 345 22478.22 127.08 41474.72 88888.00 2023-12-11 14:56:23.000 345 22478.22 126.98 41474.68 88888.00 2023-12-11 14:56:24.000 345 22478.22 126.90 41474.62 88888.00 2023-12-11 14:56:25.000 345 22478.25 126.93 41474.64 47557.09 2023-12-11 14:56:26.000 345 22478.32 127.01 41474.78 88888.00 2023-12-11 14:56:27.000 345 22478.36 127.07 41474.88 88888.00 2023-12-11 14:56:28.000 345 22478.37 127.07 41474.91 88888.00 2023-12-11 14:56:29.000 345 22478.35 127.03 41474.90 88888.00 2023-12-11 14:56:30.000 345 22478.34 127.01 41474.91 47557.06 2023-12-11 14:56:31.000 345 22478.32 127.01 41474.90 88888.00 2023-12-11 14:56:32.000 345 22478.30 126.99 41474.86 88888.00 2023-12-11 14:56:33.000 345 22478.30 127.00 41474.82 88888.00 2023-12-11 14:56:34.000 345 22478.31 127.05 41474.81 88888.00 2023-12-11 14:56:35.000 345 22478.34 127.08 41474.81 47557.08 2023-12-11 14:56:36.000 345 22478.35 127.05 41474.77 88888.00 2023-12-11 14:56:37.000 345 22478.35 127.00 41474.71 88888.00 2023-12-11 14:56:38.000 345 22478.38 127.04 41474.73 88888.00 2023-12-11 14:56:39.000 345 22478.43 127.12 41474.76 88888.00 2023-12-11 14:56:40.000 345 22478.41 127.15 41474.77 47557.08 2023-12-11 14:56:41.000 345 22478.38 127.12 41474.76 88888.00 2023-12-11 14:56:42.000 345 22478.39 127.09 41474.77 88888.00 2023-12-11 14:56:43.000 345 22478.44 127.11 41474.82 88888.00 2023-12-11 14:56:44.000 345 22478.48 127.19 41474.90 88888.00 2023-12-11 14:56:45.000 345 22478.51 127.23 41474.93 47557.06 2023-12-11 14:56:46.000 345 22478.51 127.22 41474.94 88888.00 2023-12-11 14:56:47.000 345 22478.47 127.16 41474.88 88888.00 2023-12-11 14:56:48.000 345 22478.40 127.10 41474.76 88888.00 2023-12-11 14:56:49.000 345 22478.32 127.08 41474.68 88888.00 2023-12-11 14:56:50.000 345 22478.27 127.10 41474.65 47557.03 2023-12-11 14:56:51.000 345 22478.26 127.11 41474.62 88888.00 2023-12-11 14:56:52.000 345 22478.26 127.11 41474.66 88888.00 2023-12-11 14:56:53.000 345 22478.25 127.14 41474.74 88888.00 2023-12-11 14:56:54.000 345 22478.23 127.18 41474.79 88888.00 2023-12-11 14:56:55.000 345 22478.21 127.18 41474.79 47557.04 2023-12-11 14:56:56.000 345 22478.19 127.15 41474.70 88888.00 2023-12-11 14:56:57.000 345 22478.15 127.12 41474.61 88888.00 2023-12-11 14:56:58.000 345 22478.11 127.12 41474.59 88888.00 2023-12-11 14:56:59.000 345 22478.16 127.15 41474.67 88888.00 2023-12-11 14:57:00.000 345 22478.22 127.16 41474.79 47557.01 2023-12-11 14:57:01.000 345 22478.22 127.16 41474.86 88888.00 2023-12-11 14:57:02.000 345 22478.19 127.14 41474.84 88888.00 2023-12-11 14:57:03.000 345 22478.21 127.12 41474.79 88888.00 2023-12-11 14:57:04.000 345 22478.26 127.14 41474.78 88888.00 2023-12-11 14:57:05.000 345 22478.27 127.14 41474.79 47557.03 2023-12-11 14:57:06.000 345 22478.28 127.06 41474.77 88888.00 2023-12-11 14:57:07.000 345 22478.31 127.04 41474.73 88888.00 2023-12-11 14:57:08.000 345 22478.35 127.12 41474.73 88888.00 2023-12-11 14:57:09.000 345 22478.37 127.18 41474.77 88888.00 2023-12-11 14:57:10.000 345 22478.36 127.18 41474.78 47557.01 2023-12-11 14:57:11.000 345 22478.34 127.19 41474.79 88888.00 2023-12-11 14:57:12.000 345 22478.28 127.15 41474.78 88888.00 2023-12-11 14:57:13.000 345 22478.20 127.06 41474.76 88888.00 2023-12-11 14:57:14.000 345 22478.17 127.01 41474.78 88888.00 2023-12-11 14:57:15.000 345 22478.17 126.97 41474.77 47556.98 2023-12-11 14:57:16.000 345 22478.18 126.96 41474.73 88888.00 2023-12-11 14:57:17.000 345 22478.20 127.06 41474.76 88888.00 2023-12-11 14:57:18.000 345 22478.21 127.19 41474.79 88888.00 2023-12-11 14:57:19.000 345 22478.17 127.22 41474.77 88888.00 2023-12-11 14:57:20.000 345 22478.13 127.18 41474.76 47557.00 2023-12-11 14:57:21.000 345 22478.08 127.11 41474.76 88888.00 2023-12-11 14:57:22.000 345 22478.04 127.06 41474.79 88888.00 2023-12-11 14:57:23.000 345 22478.02 127.07 41474.80 88888.00 2023-12-11 14:57:24.000 345 22478.02 127.08 41474.78 88888.00 2023-12-11 14:57:25.000 345 22478.05 127.09 41474.79 47556.96 2023-12-11 14:57:26.000 345 22478.08 127.06 41474.81 88888.00 2023-12-11 14:57:27.000 345 22478.08 127.01 41474.73 88888.00 2023-12-11 14:57:28.000 345 22478.10 127.04 41474.63 88888.00 2023-12-11 14:57:29.000 345 22478.10 127.10 41474.59 88888.00 2023-12-11 14:57:30.000 345 22478.08 127.06 41474.61 47557.02 2023-12-11 14:57:31.000 345 22478.11 126.98 41474.63 88888.00 2023-12-11 14:57:32.000 345 22478.14 126.98 41474.63 88888.00 2023-12-11 14:57:33.000 345 22478.13 127.07 41474.60 88888.00 2023-12-11 14:57:34.000 345 22478.13 127.15 41474.59 88888.00 2023-12-11 14:57:35.000 345 22478.15 127.14 41474.64 47557.00 2023-12-11 14:57:36.000 345 22478.13 127.08 41474.67 88888.00 2023-12-11 14:57:37.000 345 22478.07 127.03 41474.54 88888.00 2023-12-11 14:57:38.000 345 22478.05 127.04 41474.38 88888.00 2023-12-11 14:57:39.000 345 22478.08 127.09 41474.43 88888.00 2023-12-11 14:57:40.000 345 22478.09 127.13 41474.54 47556.95 2023-12-11 14:57:41.000 345 22478.08 127.15 41474.57 88888.00 2023-12-11 14:57:42.000 345 22478.08 127.18 41474.60 88888.00 2023-12-11 14:57:43.000 345 22478.07 127.21 41474.63 88888.00 2023-12-11 14:57:44.000 345 22478.06 127.23 41474.61 88888.00 2023-12-11 14:57:45.000 345 22478.05 127.21 41474.54 47556.94 2023-12-11 14:57:46.000 345 22478.07 127.17 41474.54 88888.00 2023-12-11 14:57:47.000 345 22478.07 127.19 41474.60 88888.00 2023-12-11 14:57:48.000 345 22478.04 127.22 41474.66 88888.00 2023-12-11 14:57:49.000 345 22478.04 127.23 41474.68 88888.00 2023-12-11 14:57:50.000 345 22478.10 127.29 41474.70 47556.93 2023-12-11 14:57:51.000 345 22478.15 127.41 41474.76 88888.00 2023-12-11 14:57:52.000 345 22478.13 127.48 41474.79 88888.00 2023-12-11 14:57:53.000 345 22478.09 127.49 41474.71 88888.00 2023-12-11 14:57:54.000 345 22478.08 127.47 41474.57 88888.00 2023-12-11 14:57:55.000 345 22478.09 127.44 41474.49 47556.92 2023-12-11 14:57:56.000 345 22478.08 127.45 41474.49 88888.00 2023-12-11 14:57:57.000 345 22478.07 127.50 41474.53 88888.00 2023-12-11 14:57:58.000 345 22478.06 127.53 41474.61 88888.00 2023-12-11 14:57:59.000 345 22478.03 127.54 41474.66 88888.00 2023-12-11 14:58:00.000 345 22478.00 127.54 41474.65 47556.92 2023-12-11 14:58:01.000 345 22477.99 127.55 41474.65 88888.00 2023-12-11 14:58:02.000 345 22477.96 127.58 41474.66 88888.00 2023-12-11 14:58:03.000 345 22477.90 127.56 41474.62 88888.00 2023-12-11 14:58:04.000 345 22477.90 127.51 41474.61 88888.00 2023-12-11 14:58:05.000 345 22477.98 127.50 41474.69 47556.92 2023-12-11 14:58:06.000 345 22478.06 127.53 41474.79 88888.00 2023-12-11 14:58:07.000 345 22478.11 127.61 41474.85 88888.00 2023-12-11 14:58:08.000 345 22478.16 127.67 41474.89 88888.00 2023-12-11 14:58:09.000 345 22478.18 127.71 41474.90 88888.00 2023-12-11 14:58:10.000 345 22478.16 127.75 41474.82 47556.91 2023-12-11 14:58:11.000 345 22478.10 127.70 41474.67 88888.00 2023-12-11 14:58:12.000 345 22478.03 127.60 41474.55 88888.00 2023-12-11 14:58:13.000 345 22477.98 127.58 41474.54 88888.00 2023-12-11 14:58:14.000 345 22477.97 127.66 41474.59 88888.00 2023-12-11 14:58:15.000 345 22477.98 127.72 41474.61 47556.87 2023-12-11 14:58:16.000 345 22477.97 127.69 41474.59 88888.00 2023-12-11 14:58:17.000 345 22477.94 127.64 41474.62 88888.00 2023-12-11 14:58:18.000 345 22477.96 127.64 41474.70 88888.00 2023-12-11 14:58:19.000 345 22477.98 127.65 41474.66 88888.00 2023-12-11 14:58:20.000 345 22477.96 127.60 41474.58 47556.88 2023-12-11 14:58:21.000 345 22477.90 127.58 41474.58 88888.00 2023-12-11 14:58:22.000 345 22477.84 127.63 41474.62 88888.00 2023-12-11 14:58:23.000 345 22477.85 127.69 41474.61 88888.00 2023-12-11 14:58:24.000 345 22477.90 127.77 41474.61 88888.00 2023-12-11 14:58:25.000 345 22477.96 127.82 41474.64 47556.91 2023-12-11 14:58:26.000 345 22477.98 127.79 41474.69 88888.00 2023-12-11 14:58:27.000 345 22477.96 127.72 41474.71 88888.00 2023-12-11 14:58:28.000 345 22477.94 127.67 41474.68 88888.00 2023-12-11 14:58:29.000 345 22477.93 127.69 41474.68 88888.00 2023-12-11 14:58:30.000 345 22477.93 127.73 41474.72 47556.88 2023-12-11 14:58:31.000 345 22477.95 127.69 41474.74 88888.00 2023-12-11 14:58:32.000 345 22477.98 127.64 41474.75 88888.00 2023-12-11 14:58:33.000 345 22477.98 127.65 41474.72 88888.00 2023-12-11 14:58:34.000 345 22477.94 127.65 41474.68 88888.00 2023-12-11 14:58:35.000 345 22477.94 127.64 41474.68 47556.87 2023-12-11 14:58:36.000 345 22477.99 127.62 41474.71 88888.00 2023-12-11 14:58:37.000 345 22478.02 127.64 41474.73 88888.00 2023-12-11 14:58:38.000 345 22478.00 127.70 41474.71 88888.00 2023-12-11 14:58:39.000 345 22477.99 127.76 41474.69 88888.00 2023-12-11 14:58:40.000 345 22478.00 127.78 41474.68 47556.88 2023-12-11 14:58:41.000 345 22478.01 127.80 41474.62 88888.00 2023-12-11 14:58:42.000 345 22478.01 127.84 41474.62 88888.00 2023-12-11 14:58:43.000 345 22478.03 127.86 41474.67 88888.00 2023-12-11 14:58:44.000 345 22478.02 127.82 41474.71 88888.00 2023-12-11 14:58:45.000 345 22477.98 127.74 41474.71 47556.89 2023-12-11 14:58:46.000 345 22477.96 127.64 41474.68 88888.00 2023-12-11 14:58:47.000 345 22477.97 127.59 41474.66 88888.00 2023-12-11 14:58:48.000 345 22477.96 127.62 41474.69 88888.00 2023-12-11 14:58:49.000 345 22477.93 127.67 41474.73 88888.00 2023-12-11 14:58:50.000 345 22477.90 127.68 41474.69 47556.87 2023-12-11 14:58:51.000 345 22477.87 127.66 41474.66 88888.00 2023-12-11 14:58:52.000 345 22477.85 127.66 41474.64 88888.00 2023-12-11 14:58:53.000 345 22477.85 127.67 41474.63 88888.00 2023-12-11 14:58:54.000 345 22477.84 127.67 41474.66 88888.00 2023-12-11 14:58:55.000 345 22477.83 127.66 41474.72 47556.87 2023-12-11 14:58:56.000 345 22477.83 127.67 41474.71 88888.00 2023-12-11 14:58:57.000 345 22477.87 127.70 41474.68 88888.00 2023-12-11 14:58:58.000 345 22477.95 127.76 41474.72 88888.00 2023-12-11 14:58:59.000 345 22478.01 127.81 41474.76 88888.00 2023-12-11 14:59:00.000 345 22477.99 127.83 41474.68 47556.88 2023-12-11 14:59:01.000 345 22477.92 127.79 41474.56 88888.00 2023-12-11 14:59:02.000 345 22477.86 127.69 41474.52 88888.00 2023-12-11 14:59:03.000 345 22477.83 127.64 41474.56 88888.00 2023-12-11 14:59:04.000 345 22477.84 127.66 41474.61 88888.00 2023-12-11 14:59:05.000 345 22477.92 127.71 41474.65 47556.88 2023-12-11 14:59:06.000 345 22477.98 127.76 41474.69 88888.00 2023-12-11 14:59:07.000 345 22477.98 127.78 41474.77 88888.00 2023-12-11 14:59:08.000 345 22477.98 127.80 41474.78 88888.00 2023-12-11 14:59:09.000 345 22477.97 127.82 41474.68 88888.00 2023-12-11 14:59:10.000 345 22477.94 127.80 41474.62 47556.90 2023-12-11 14:59:11.000 345 22477.91 127.79 41474.66 88888.00 2023-12-11 14:59:12.000 345 22477.92 127.79 41474.71 88888.00 2023-12-11 14:59:13.000 345 22477.92 127.77 41474.66 88888.00 2023-12-11 14:59:14.000 345 22477.89 127.77 41474.57 88888.00 2023-12-11 14:59:15.000 345 22477.89 127.79 41474.56 47556.87 2023-12-11 14:59:16.000 345 22477.92 127.78 41474.56 88888.00 2023-12-11 14:59:17.000 345 22477.93 127.78 41474.54 88888.00 2023-12-11 14:59:18.000 345 22477.96 127.80 41474.53 88888.00 2023-12-11 14:59:19.000 345 22478.02 127.83 41474.53 88888.00 2023-12-11 14:59:20.000 345 22478.06 127.85 41474.52 47556.91 2023-12-11 14:59:21.000 345 22478.06 127.86 41474.53 88888.00 2023-12-11 14:59:22.000 345 22478.05 127.89 41474.59 88888.00 2023-12-11 14:59:23.000 345 22478.05 127.89 41474.66 88888.00 2023-12-11 14:59:24.000 345 22478.05 127.84 41474.69 88888.00 2023-12-11 14:59:25.000 345 22478.02 127.80 41474.64 47556.91 2023-12-11 14:59:26.000 345 22477.97 127.75 41474.55 88888.00 2023-12-11 14:59:27.000 345 22477.96 127.70 41474.54 88888.00 2023-12-11 14:59:28.000 345 22478.00 127.69 41474.55 88888.00 2023-12-11 14:59:29.000 345 22478.05 127.74 41474.56 88888.00 2023-12-11 14:59:30.000 345 22478.09 127.79 41474.66 47556.92 2023-12-11 14:59:31.000 345 22478.11 127.80 41474.70 88888.00 2023-12-11 14:59:32.000 345 22478.10 127.79 41474.61 88888.00 2023-12-11 14:59:33.000 345 22478.10 127.77 41474.50 88888.00 2023-12-11 14:59:34.000 345 22478.11 127.72 41474.48 88888.00 2023-12-11 14:59:35.000 345 22478.12 127.69 41474.52 47556.97 2023-12-11 14:59:36.000 345 22478.12 127.72 41474.59 88888.00 2023-12-11 14:59:37.000 345 22478.11 127.76 41474.64 88888.00 2023-12-11 14:59:38.000 345 22478.08 127.74 41474.62 88888.00 2023-12-11 14:59:39.000 345 22478.07 127.72 41474.61 88888.00 2023-12-11 14:59:40.000 345 22478.07 127.76 41474.63 47556.91 2023-12-11 14:59:41.000 345 22478.04 127.81 41474.63 88888.00 2023-12-11 14:59:42.000 345 22478.00 127.80 41474.56 88888.00 2023-12-11 14:59:43.000 345 22477.99 127.78 41474.49 88888.00 2023-12-11 14:59:44.000 345 22478.00 127.83 41474.53 88888.00 2023-12-11 14:59:45.000 345 22478.00 127.83 41474.64 47556.96 2023-12-11 14:59:46.000 345 22477.98 127.75 41474.68 88888.00 2023-12-11 14:59:47.000 345 22477.99 127.73 41474.66 88888.00 2023-12-11 14:59:48.000 345 22478.04 127.76 41474.66 88888.00 2023-12-11 14:59:49.000 345 22478.10 127.82 41474.65 88888.00 2023-12-11 14:59:50.000 345 22478.12 127.86 41474.65 47556.92 2023-12-11 14:59:51.000 345 22478.08 127.84 41474.64 88888.00 2023-12-11 14:59:52.000 345 22478.01 127.78 41474.57 88888.00 2023-12-11 14:59:53.000 345 22477.99 127.81 41474.51 88888.00 2023-12-11 14:59:54.000 345 22478.01 127.89 41474.60 88888.00 2023-12-11 14:59:55.000 345 22478.02 127.89 41474.70 47556.96 2023-12-11 14:59:56.000 345 22478.02 127.80 41474.69 88888.00 2023-12-11 14:59:57.000 345 22478.03 127.76 41474.64 88888.00 2023-12-11 14:59:58.000 345 22478.08 127.79 41474.61 88888.00 2023-12-11 14:59:59.000 345 22478.09 127.78 41474.59 88888.00 2023-12-11 15:00:00.000 345 22478.09 127.75 41474.54 47556.93 2023-12-11 15:00:01.000 345 22478.12 127.76 41474.52 88888.00 2023-12-11 15:00:02.000 345 22478.12 127.75 41474.52 88888.00 2023-12-11 15:00:03.000 345 22478.12 127.75 41474.54 88888.00 2023-12-11 15:00:04.000 345 22478.12 127.80 41474.59 88888.00 2023-12-11 15:00:05.000 345 22478.12 127.79 41474.62 47556.95 2023-12-11 15:00:06.000 345 22478.09 127.73 41474.62 88888.00 2023-12-11 15:00:07.000 345 22478.08 127.74 41474.62 88888.00 2023-12-11 15:00:08.000 345 22478.07 127.75 41474.62 88888.00 2023-12-11 15:00:09.000 345 22478.03 127.73 41474.62 88888.00 2023-12-11 15:00:10.000 345 22478.00 127.70 41474.62 47556.98 2023-12-11 15:00:11.000 345 22477.99 127.68 41474.61 88888.00 2023-12-11 15:00:12.000 345 22478.03 127.69 41474.69 88888.00 2023-12-11 15:00:13.000 345 22478.07 127.72 41474.79 88888.00 2023-12-11 15:00:14.000 345 22478.07 127.76 41474.78 88888.00 2023-12-11 15:00:15.000 345 22478.08 127.80 41474.72 47556.98 2023-12-11 15:00:16.000 345 22478.12 127.77 41474.67 88888.00 2023-12-11 15:00:17.000 345 22478.16 127.70 41474.66 88888.00 2023-12-11 15:00:18.000 345 22478.18 127.68 41474.69 88888.00 2023-12-11 15:00:19.000 345 22478.16 127.72 41474.70 88888.00 2023-12-11 15:00:20.000 345 22478.12 127.75 41474.70 47557.01 2023-12-11 15:00:21.000 345 22478.13 127.73 41474.65 88888.00 2023-12-11 15:00:22.000 345 22478.15 127.69 41474.57 88888.00 2023-12-11 15:00:23.000 345 22478.15 127.69 41474.55 88888.00 2023-12-11 15:00:24.000 345 22478.12 127.70 41474.59 88888.00 2023-12-11 15:00:25.000 345 22478.07 127.68 41474.57 47557.03 2023-12-11 15:00:26.000 345 22478.05 127.64 41474.46 88888.00 2023-12-11 15:00:27.000 345 22478.08 127.66 41474.44 88888.00 2023-12-11 15:00:28.000 345 22478.11 127.74 41474.51 88888.00 2023-12-11 15:00:29.000 345 22478.11 127.78 41474.57 88888.00 2023-12-11 15:00:30.000 345 22478.09 127.72 41474.60 47557.00 2023-12-11 15:00:31.000 345 22478.08 127.67 41474.59 88888.00 2023-12-11 15:00:32.000 345 22478.09 127.72 41474.54 88888.00 2023-12-11 15:00:33.000 345 22478.16 127.84 41474.54 88888.00 2023-12-11 15:00:34.000 345 22478.22 127.90 41474.60 88888.00 2023-12-11 15:00:35.000 345 22478.23 127.86 41474.60 47557.03 2023-12-11 15:00:36.000 345 22478.24 127.83 41474.55 88888.00 2023-12-11 15:00:37.000 345 22478.27 127.90 41474.55 88888.00 2023-12-11 15:00:38.000 345 22478.31 127.96 41474.64 88888.00 2023-12-11 15:00:39.000 345 22478.32 127.96 41474.76 88888.00 2023-12-11 15:00:40.000 345 22478.30 127.92 41474.79 47557.07 2023-12-11 15:00:41.000 345 22478.25 127.85 41474.71 88888.00 2023-12-11 15:00:42.000 345 22478.24 127.79 41474.66 88888.00 2023-12-11 15:00:43.000 345 22478.31 127.77 41474.64 88888.00 2023-12-11 15:00:44.000 345 22478.35 127.74 41474.68 88888.00 2023-12-11 15:00:45.000 345 22478.38 127.73 41474.78 47557.11 2023-12-11 15:00:46.000 345 22478.39 127.71 41474.77 88888.00 2023-12-11 15:00:47.000 345 22478.41 127.69 41474.68 88888.00 2023-12-11 15:00:48.000 345 22478.44 127.74 41474.71 88888.00 2023-12-11 15:00:49.000 345 22478.42 127.78 41474.79 88888.00 2023-12-11 15:00:50.000 345 22478.41 127.77 41474.78 47557.12 2023-12-11 15:00:51.000 345 22478.43 127.74 41474.71 88888.00 2023-12-11 15:00:52.000 345 22478.40 127.71 41474.66 88888.00 2023-12-11 15:00:53.000 345 22478.35 127.72 41474.69 88888.00 2023-12-11 15:00:54.000 345 22478.38 127.77 41474.78 88888.00 2023-12-11 15:00:55.000 345 22478.43 127.80 41474.82 47557.17 2023-12-11 15:00:56.000 345 22478.44 127.80 41474.83 88888.00 2023-12-11 15:00:57.000 345 22478.46 127.79 41474.83 88888.00 2023-12-11 15:00:58.000 345 22478.45 127.77 41474.73 88888.00 2023-12-11 15:00:59.000 345 22478.41 127.75 41474.62 88888.00 2023-12-11 15:01:00.000 345 22478.40 127.75 41474.63 47557.18 2023-12-11 15:01:01.000 345 22478.40 127.76 41474.73 88888.00 2023-12-11 15:01:02.000 345 22478.39 127.78 41474.78 88888.00 2023-12-11 15:01:03.000 345 22478.40 127.82 41474.77 88888.00 2023-12-11 15:01:04.000 345 22478.40 127.86 41474.73 88888.00 2023-12-11 15:01:05.000 345 22478.36 127.89 41474.73 47557.16 2023-12-11 15:01:06.000 345 22478.31 127.88 41474.72 88888.00 2023-12-11 15:01:07.000 345 22478.33 127.86 41474.69 88888.00 2023-12-11 15:01:08.000 345 22478.37 127.85 41474.65 88888.00 2023-12-11 15:01:09.000 345 22478.37 127.82 41474.64 88888.00 2023-12-11 15:01:10.000 345 22478.34 127.85 41474.71 47557.21 2023-12-11 15:01:11.000 345 22478.35 127.88 41474.79 88888.00 2023-12-11 15:01:12.000 345 22478.35 127.82 41474.82 88888.00 2023-12-11 15:01:13.000 345 22478.34 127.77 41474.85 88888.00 2023-12-11 15:01:14.000 345 22478.35 127.81 41474.91 88888.00 2023-12-11 15:01:15.000 345 22478.39 127.89 41474.98 47557.16 2023-12-11 15:01:16.000 345 22478.40 127.95 41474.99 88888.00 2023-12-11 15:01:17.000 345 22478.37 127.95 41475.00 88888.00 2023-12-11 15:01:18.000 345 22478.38 127.91 41475.00 88888.00 2023-12-11 15:01:19.000 345 22478.42 127.87 41474.96 88888.00 2023-12-11 15:01:20.000 345 22478.42 127.87 41474.91 47557.17 2023-12-11 15:01:21.000 345 22478.37 127.90 41474.81 88888.00 2023-12-11 15:01:22.000 345 22478.30 127.91 41474.68 88888.00 2023-12-11 15:01:23.000 345 22478.29 127.86 41474.62 88888.00 2023-12-11 15:01:24.000 345 22478.33 127.82 41474.61 88888.00 2023-12-11 15:01:25.000 345 22478.33 127.80 41474.65 47557.16 2023-12-11 15:01:26.000 345 22478.31 127.80 41474.72 88888.00 2023-12-11 15:01:27.000 345 22478.32 127.82 41474.77 88888.00 2023-12-11 15:01:28.000 345 22478.35 127.87 41474.81 88888.00 2023-12-11 15:01:29.000 345 22478.37 127.92 41474.82 88888.00 2023-12-11 15:01:30.000 345 22478.35 127.90 41474.76 47557.12 2023-12-11 15:01:31.000 345 22478.31 127.82 41474.67 88888.00 2023-12-11 15:01:32.000 345 22478.28 127.81 41474.70 88888.00 2023-12-11 15:01:33.000 345 22478.32 127.91 41474.83 88888.00 2023-12-11 15:01:34.000 345 22478.35 127.97 41474.91 88888.00 2023-12-11 15:01:35.000 345 22478.33 127.94 41474.90 47557.16 2023-12-11 15:01:36.000 345 22478.31 127.87 41474.83 88888.00 2023-12-11 15:01:37.000 345 22478.32 127.83 41474.77 88888.00 2023-12-11 15:01:38.000 345 22478.31 127.87 41474.79 88888.00 2023-12-11 15:01:39.000 345 22478.24 127.88 41474.79 88888.00 2023-12-11 15:01:40.000 345 22478.19 127.83 41474.74 47557.14 2023-12-11 15:01:41.000 345 22478.21 127.79 41474.69 88888.00 2023-12-11 15:01:42.000 345 22478.20 127.76 41474.68 88888.00 2023-12-11 15:01:43.000 345 22478.19 127.81 41474.77 88888.00 2023-12-11 15:01:44.000 345 22478.19 127.91 41474.88 88888.00 2023-12-11 15:01:45.000 345 22478.21 127.98 41474.89 47557.18 2023-12-11 15:01:46.000 345 22478.26 127.99 41474.89 88888.00 2023-12-11 15:01:47.000 345 22478.27 127.95 41474.85 88888.00 2023-12-11 15:01:48.000 345 22478.24 127.91 41474.79 88888.00 2023-12-11 15:01:49.000 345 22478.26 127.89 41474.82 88888.00 2023-12-11 15:01:50.000 345 22478.31 127.84 41474.89 47557.17 2023-12-11 15:01:51.000 345 22478.30 127.75 41474.87 88888.00 2023-12-11 15:01:52.000 345 22478.27 127.71 41474.78 88888.00 2023-12-11 15:01:53.000 345 22478.30 127.72 41474.71 88888.00 2023-12-11 15:01:54.000 345 22478.35 127.77 41474.68 88888.00 2023-12-11 15:01:55.000 345 22478.37 127.81 41474.73 47557.23 2023-12-11 15:01:56.000 345 22478.35 127.81 41474.83 88888.00 2023-12-11 15:01:57.000 345 22478.34 127.78 41474.88 88888.00 2023-12-11 15:01:58.000 345 22478.33 127.75 41474.83 88888.00 2023-12-11 15:01:59.000 345 22478.31 127.74 41474.78 88888.00 2023-12-11 15:02:00.000 345 22478.30 127.77 41474.80 47557.19 2023-12-11 15:02:01.000 345 22478.31 127.79 41474.85 88888.00 2023-12-11 15:02:02.000 345 22478.34 127.79 41474.91 88888.00 2023-12-11 15:02:03.000 345 22478.35 127.81 41474.93 88888.00 2023-12-11 15:02:04.000 345 22478.33 127.80 41474.84 88888.00 2023-12-11 15:02:05.000 345 22478.35 127.74 41474.80 47557.18 2023-12-11 15:02:06.000 345 22478.39 127.72 41474.82 88888.00 2023-12-11 15:02:07.000 345 22478.37 127.70 41474.81 88888.00 2023-12-11 15:02:08.000 345 22478.32 127.67 41474.83 88888.00 2023-12-11 15:02:09.000 345 22478.33 127.68 41474.83 88888.00 2023-12-11 15:02:10.000 345 22478.40 127.64 41474.77 47557.20 2023-12-11 15:02:11.000 345 22478.44 127.57 41474.76 88888.00 2023-12-11 15:02:12.000 345 22478.43 127.54 41474.81 88888.00 2023-12-11 15:02:13.000 345 22478.42 127.58 41474.81 88888.00 2023-12-11 15:02:14.000 345 22478.41 127.63 41474.74 88888.00 2023-12-11 15:02:15.000 345 22478.40 127.62 41474.69 47557.23 2023-12-11 15:02:16.000 345 22478.42 127.59 41474.76 88888.00 2023-12-11 15:02:17.000 345 22478.46 127.58 41474.84 88888.00 2023-12-11 15:02:18.000 345 22478.46 127.58 41474.83 88888.00 2023-12-11 15:02:19.000 345 22478.45 127.60 41474.80 88888.00 2023-12-11 15:02:20.000 345 22478.44 127.60 41474.82 47557.25 2023-12-11 15:02:21.000 345 22478.43 127.60 41474.87 88888.00 2023-12-11 15:02:22.000 345 22478.48 127.62 41474.98 88888.00 2023-12-11 15:02:23.000 345 22478.53 127.61 41475.05 88888.00 2023-12-11 15:02:24.000 345 22478.51 127.56 41474.99 88888.00 2023-12-11 15:02:25.000 345 22478.48 127.53 41474.88 47557.21 2023-12-11 15:02:26.000 345 22478.50 127.51 41474.84 88888.00 2023-12-11 15:02:27.000 345 22478.53 127.46 41474.91 88888.00 2023-12-11 15:02:28.000 345 22478.52 127.45 41475.00 88888.00 2023-12-11 15:02:29.000 345 22478.44 127.48 41475.06 88888.00 2023-12-11 15:02:30.000 345 22478.40 127.49 41475.09 47557.26 2023-12-11 15:02:31.000 345 22478.42 127.43 41475.10 88888.00 2023-12-11 15:02:32.000 345 22478.46 127.36 41475.02 88888.00 2023-12-11 15:02:33.000 345 22478.47 127.35 41474.92 88888.00 2023-12-11 15:02:34.000 345 22478.47 127.39 41474.89 88888.00 2023-12-11 15:02:35.000 345 22478.47 127.39 41474.97 47557.30 2023-12-11 15:02:36.000 345 22478.45 127.38 41475.07 88888.00 2023-12-11 15:02:37.000 345 22478.41 127.38 41475.04 88888.00 2023-12-11 15:02:38.000 345 22478.41 127.39 41474.95 88888.00 2023-12-11 15:02:39.000 345 22478.48 127.36 41474.96 88888.00 2023-12-11 15:02:40.000 345 22478.51 127.30 41475.02 47557.29 2023-12-11 15:02:41.000 345 22478.47 127.31 41475.04 88888.00 2023-12-11 15:02:42.000 345 22478.44 127.32 41474.99 88888.00 2023-12-11 15:02:43.000 345 22478.43 127.23 41474.95 88888.00 2023-12-11 15:02:44.000 345 22478.44 127.16 41474.95 88888.00 2023-12-11 15:02:45.000 345 22478.45 127.19 41474.92 47557.35 2023-12-11 15:02:46.000 345 22478.43 127.25 41474.86 88888.00 2023-12-11 15:02:47.000 345 22478.38 127.28 41474.86 88888.00 2023-12-11 15:02:48.000 345 22478.34 127.25 41474.88 88888.00 2023-12-11 15:02:49.000 345 22478.35 127.20 41474.88 88888.00 2023-12-11 15:02:50.000 345 22478.38 127.18 41474.90 47557.35 2023-12-11 15:02:51.000 345 22478.42 127.17 41474.95 88888.00 2023-12-11 15:02:52.000 345 22478.46 127.20 41475.01 88888.00 2023-12-11 15:02:53.000 345 22478.48 127.27 41475.07 88888.00 2023-12-11 15:02:54.000 345 22478.48 127.32 41475.07 88888.00 2023-12-11 15:02:55.000 345 22478.48 127.31 41475.03 47557.35 2023-12-11 15:02:56.000 345 22478.45 127.27 41475.00 88888.00 2023-12-11 15:02:57.000 345 22478.44 127.24 41475.01 88888.00 2023-12-11 15:02:58.000 345 22478.44 127.27 41475.07 88888.00 2023-12-11 15:02:59.000 345 22478.41 127.31 41475.12 88888.00 2023-12-11 15:03:00.000 345 22478.39 127.28 41475.09 47557.34 2023-12-11 15:03:01.000 345 22478.43 127.27 41475.03 88888.00 2023-12-11 15:03:02.000 345 22478.49 127.31 41475.02 88888.00 2023-12-11 15:03:03.000 345 22478.50 127.36 41475.06 88888.00 2023-12-11 15:03:04.000 345 22478.48 127.36 41475.09 88888.00 2023-12-11 15:03:05.000 345 22478.48 127.28 41475.04 47557.34 2023-12-11 15:03:06.000 345 22478.46 127.18 41475.02 88888.00 2023-12-11 15:03:07.000 345 22478.41 127.15 41475.02 88888.00 2023-12-11 15:03:08.000 345 22478.43 127.23 41475.02 88888.00 2023-12-11 15:03:09.000 345 22478.49 127.34 41475.01 88888.00 2023-12-11 15:03:10.000 345 22478.51 127.33 41475.00 47557.31 2023-12-11 15:03:11.000 345 22478.50 127.22 41475.03 88888.00 2023-12-11 15:03:12.000 345 22478.53 127.21 41475.15 88888.00 2023-12-11 15:03:13.000 345 22478.55 127.26 41475.23 88888.00 2023-12-11 15:03:14.000 345 22478.50 127.22 41475.16 88888.00 2023-12-11 15:03:15.000 345 22478.45 127.15 41475.12 47557.28 2023-12-11 15:03:16.000 345 22478.46 127.13 41475.14 88888.00 2023-12-11 15:03:17.000 345 22478.50 127.19 41475.16 88888.00 2023-12-11 15:03:18.000 345 22478.53 127.25 41475.20 88888.00 2023-12-11 15:03:19.000 345 22478.50 127.29 41475.23 88888.00 2023-12-11 15:03:20.000 345 22478.48 127.29 41475.29 47557.29 2023-12-11 15:03:21.000 345 22478.49 127.28 41475.33 88888.00 2023-12-11 15:03:22.000 345 22478.45 127.26 41475.27 88888.00 2023-12-11 15:03:23.000 345 22478.40 127.25 41475.18 88888.00 2023-12-11 15:03:24.000 345 22478.39 127.27 41475.16 88888.00 2023-12-11 15:03:25.000 345 22478.40 127.30 41475.17 47557.23 2023-12-11 15:03:26.000 345 22478.42 127.36 41475.16 88888.00 2023-12-11 15:03:27.000 345 22478.39 127.40 41475.06 88888.00 2023-12-11 15:03:28.000 345 22478.35 127.42 41474.99 88888.00 2023-12-11 15:03:29.000 345 22478.32 127.42 41475.03 88888.00 2023-12-11 15:03:30.000 345 22478.28 127.38 41475.07 47557.22 2023-12-11 15:03:31.000 345 22478.26 127.35 41475.10 88888.00 2023-12-11 15:03:32.000 345 22478.29 127.36 41475.15 88888.00 2023-12-11 15:03:33.000 345 22478.34 127.36 41475.14 88888.00 2023-12-11 15:03:34.000 345 22478.34 127.36 41475.05 88888.00 2023-12-11 15:03:35.000 345 22478.28 127.36 41474.94 47557.20 2023-12-11 15:03:36.000 345 22478.27 127.38 41474.94 88888.00 2023-12-11 15:03:37.000 345 22478.32 127.44 41475.02 88888.00 2023-12-11 15:03:38.000 345 22478.29 127.47 41475.02 88888.00 2023-12-11 15:03:39.000 345 22478.22 127.42 41474.99 88888.00 2023-12-11 15:03:40.000 345 22478.20 127.39 41475.02 47557.19 2023-12-11 15:03:41.000 345 22478.24 127.45 41475.05 88888.00 2023-12-11 15:03:42.000 345 22478.27 127.53 41475.05 88888.00 2023-12-11 15:03:43.000 345 22478.30 127.56 41475.04 88888.00 2023-12-11 15:03:44.000 345 22478.27 127.50 41475.03 88888.00 2023-12-11 15:03:45.000 345 22478.22 127.44 41475.07 47557.16 2023-12-11 15:03:46.000 345 22478.19 127.44 41475.13 88888.00 2023-12-11 15:03:47.000 345 22478.17 127.45 41475.08 88888.00 2023-12-11 15:03:48.000 345 22478.12 127.43 41474.98 88888.00 2023-12-11 15:03:49.000 345 22478.15 127.42 41474.97 88888.00 2023-12-11 15:03:50.000 345 22478.22 127.41 41475.01 47557.12 2023-12-11 15:03:51.000 345 22478.23 127.40 41475.04 88888.00 2023-12-11 15:03:52.000 345 22478.18 127.45 41475.08 88888.00 2023-12-11 15:03:53.000 345 22478.18 127.53 41475.10 88888.00 2023-12-11 15:03:54.000 345 22478.17 127.57 41475.05 88888.00 2023-12-11 15:03:55.000 345 22478.09 127.56 41474.98 47557.12 2023-12-11 15:03:56.000 345 22478.00 127.48 41474.90 88888.00 2023-12-11 15:03:57.000 345 22477.98 127.45 41474.88 88888.00 2023-12-11 15:03:58.000 345 22478.04 127.51 41474.93 88888.00 2023-12-11 15:03:59.000 345 22478.09 127.60 41475.01 88888.00 2023-12-11 15:04:00.000 345 22478.12 127.63 41475.02 47557.05 2023-12-11 15:04:01.000 345 22478.14 127.63 41475.04 88888.00 2023-12-11 15:04:02.000 345 22478.15 127.62 41475.09 88888.00 2023-12-11 15:04:03.000 345 22478.11 127.58 41475.02 88888.00 2023-12-11 15:04:04.000 345 22478.02 127.52 41474.90 88888.00 2023-12-11 15:04:05.000 345 22477.93 127.51 41474.85 47556.99 2023-12-11 15:04:06.000 345 22477.87 127.49 41474.86 88888.00 2023-12-11 15:04:07.000 345 22477.86 127.47 41474.87 88888.00 2023-12-11 15:04:08.000 345 22477.87 127.48 41474.88 88888.00 2023-12-11 15:04:09.000 345 22477.90 127.53 41474.91 88888.00 2023-12-11 15:04:10.000 345 22477.95 127.56 41474.96 47556.97 2023-12-11 15:04:11.000 345 22477.97 127.52 41474.94 88888.00 2023-12-11 15:04:12.000 345 22477.90 127.51 41474.89 88888.00 2023-12-11 15:04:13.000 345 22477.82 127.56 41474.95 88888.00 2023-12-11 15:04:14.000 345 22477.82 127.61 41475.03 88888.00 2023-12-11 15:04:15.000 345 22477.82 127.66 41475.04 47556.93 2023-12-11 15:04:16.000 345 22477.82 127.67 41475.03 88888.00 2023-12-11 15:04:17.000 345 22477.84 127.65 41475.06 88888.00 2023-12-11 15:04:18.000 345 22477.85 127.64 41475.08 88888.00 2023-12-11 15:04:19.000 345 22477.84 127.66 41475.03 88888.00 2023-12-11 15:04:20.000 345 22477.82 127.62 41474.94 47556.89 2023-12-11 15:04:21.000 345 22477.77 127.56 41474.88 88888.00 2023-12-11 15:04:22.000 345 22477.73 127.52 41474.88 88888.00 2023-12-11 15:04:23.000 345 22477.74 127.54 41474.91 88888.00 2023-12-11 15:04:24.000 345 22477.79 127.60 41474.91 88888.00 2023-12-11 15:04:25.000 345 22477.82 127.65 41474.88 47556.89 2023-12-11 15:04:26.000 345 22477.84 127.64 41474.86 88888.00 2023-12-11 15:04:27.000 345 22477.86 127.64 41474.91 88888.00 2023-12-11 15:04:28.000 345 22477.89 127.66 41474.90 88888.00 2023-12-11 15:04:29.000 345 22477.88 127.63 41474.82 88888.00 2023-12-11 15:04:30.000 345 22477.81 127.53 41474.79 47556.85 2023-12-11 15:04:31.000 345 22477.76 127.50 41474.81 88888.00 2023-12-11 15:04:32.000 345 22477.75 127.58 41474.87 88888.00 2023-12-11 15:04:33.000 345 22477.77 127.67 41474.96 88888.00 2023-12-11 15:04:34.000 345 22477.77 127.66 41474.98 88888.00 2023-12-11 15:04:35.000 345 22477.76 127.63 41474.93 47556.82 2023-12-11 15:04:36.000 345 22477.73 127.65 41474.94 88888.00 2023-12-11 15:04:37.000 345 22477.69 127.65 41474.94 88888.00 2023-12-11 15:04:38.000 345 22477.66 127.62 41474.81 88888.00 2023-12-11 15:04:39.000 345 22477.65 127.62 41474.65 88888.00 2023-12-11 15:04:40.000 345 22477.65 127.64 41474.61 47556.80 2023-12-11 15:04:41.000 345 22477.68 127.65 41474.68 88888.00 2023-12-11 15:04:42.000 345 22477.69 127.67 41474.81 88888.00 2023-12-11 15:04:43.000 345 22477.70 127.71 41474.92 88888.00 2023-12-11 15:04:44.000 345 22477.72 127.72 41474.98 88888.00 2023-12-11 15:04:45.000 345 22477.68 127.67 41474.97 47556.80 2023-12-11 15:04:46.000 345 22477.60 127.58 41474.88 88888.00 2023-12-11 15:04:47.000 345 22477.61 127.51 41474.82 88888.00 2023-12-11 15:04:48.000 345 22477.69 127.50 41474.85 88888.00 2023-12-11 15:04:49.000 345 22477.73 127.56 41474.94 88888.00 2023-12-11 15:04:50.000 345 22477.70 127.60 41475.04 47556.81 2023-12-11 15:04:51.000 345 22477.66 127.59 41475.07 88888.00 2023-12-11 15:04:52.000 345 22477.67 127.56 41475.00 88888.00 2023-12-11 15:04:53.000 345 22477.69 127.56 41474.89 88888.00 2023-12-11 15:04:54.000 345 22477.67 127.56 41474.86 88888.00 2023-12-11 15:04:55.000 345 22477.61 127.52 41474.93 47556.80 2023-12-11 15:04:56.000 345 22477.61 127.45 41475.02 88888.00 2023-12-11 15:04:57.000 345 22477.67 127.45 41475.09 88888.00 2023-12-11 15:04:58.000 345 22477.67 127.50 41475.09 88888.00 2023-12-11 15:04:59.000 345 22477.61 127.58 41475.05 88888.00 2023-12-11 15:05:00.000 345 22477.62 127.62 41475.04 47556.78 2023-12-11 15:05:01.000 345 22477.63 127.56 41475.00 88888.00 2023-12-11 15:05:02.000 345 22477.57 127.46 41474.88 88888.00 2023-12-11 15:05:03.000 345 22477.55 127.47 41474.79 88888.00 2023-12-11 15:05:04.000 345 22477.58 127.52 41474.79 88888.00 2023-12-11 15:05:05.000 345 22477.59 127.49 41474.82 47556.79 2023-12-11 15:05:06.000 345 22477.59 127.43 41474.84 88888.00 2023-12-11 15:05:07.000 345 22477.61 127.42 41474.88 88888.00 2023-12-11 15:05:08.000 345 22477.62 127.45 41474.93 88888.00 2023-12-11 15:05:09.000 345 22477.62 127.46 41474.94 88888.00 2023-12-11 15:05:10.000 345 22477.61 127.42 41474.89 47556.76 2023-12-11 15:05:11.000 345 22477.61 127.34 41474.84 88888.00 2023-12-11 15:05:12.000 345 22477.65 127.31 41474.84 88888.00 2023-12-11 15:05:13.000 345 22477.69 127.33 41474.86 88888.00 2023-12-11 15:05:14.000 345 22477.71 127.40 41474.86 88888.00 2023-12-11 15:05:15.000 345 22477.69 127.42 41474.87 47556.76 2023-12-11 15:05:16.000 345 22477.68 127.40 41474.89 88888.00 2023-12-11 15:05:17.000 345 22477.68 127.39 41474.97 88888.00 2023-12-11 15:05:18.000 345 22477.69 127.36 41475.03 88888.00 2023-12-11 15:05:19.000 345 22477.66 127.27 41474.98 88888.00 2023-12-11 15:05:20.000 345 22477.62 127.22 41474.89 47556.80 2023-12-11 15:05:21.000 345 22477.62 127.22 41474.86 88888.00 2023-12-11 15:05:22.000 345 22477.66 127.27 41474.93 88888.00 2023-12-11 15:05:23.000 345 22477.70 127.35 41475.00 88888.00 2023-12-11 15:05:24.000 345 22477.69 127.38 41475.01 88888.00 2023-12-11 15:05:25.000 345 22477.70 127.35 41474.99 47556.79 2023-12-11 15:05:26.000 345 22477.70 127.32 41474.96 88888.00 2023-12-11 15:05:27.000 345 22477.68 127.31 41474.90 88888.00 2023-12-11 15:05:28.000 345 22477.64 127.28 41474.84 88888.00 2023-12-11 15:05:29.000 345 22477.61 127.22 41474.78 88888.00 2023-12-11 15:05:30.000 345 22477.60 127.19 41474.76 47556.79 2023-12-11 15:05:31.000 345 22477.65 127.20 41474.77 88888.00 2023-12-11 15:05:32.000 345 22477.68 127.27 41474.73 88888.00 2023-12-11 15:05:33.000 345 22477.66 127.33 41474.70 88888.00 2023-12-11 15:05:34.000 345 22477.61 127.30 41474.71 88888.00 2023-12-11 15:05:35.000 345 22477.62 127.22 41474.80 47556.81 2023-12-11 15:05:36.000 345 22477.66 127.21 41474.88 88888.00 2023-12-11 15:05:37.000 345 22477.68 127.28 41474.85 88888.00 2023-12-11 15:05:38.000 345 22477.65 127.33 41474.77 88888.00 2023-12-11 15:05:39.000 345 22477.62 127.35 41474.78 88888.00 2023-12-11 15:05:40.000 345 22477.64 127.39 41474.85 47556.80 2023-12-11 15:05:41.000 345 22477.66 127.42 41474.85 88888.00 2023-12-11 15:05:42.000 345 22477.69 127.39 41474.82 88888.00 2023-12-11 15:05:43.000 345 22477.76 127.37 41474.82 88888.00 2023-12-11 15:05:44.000 345 22477.77 127.36 41474.77 88888.00 2023-12-11 15:05:45.000 345 22477.72 127.34 41474.69 47556.86 2023-12-11 15:05:46.000 345 22477.69 127.34 41474.72 88888.00 2023-12-11 15:05:47.000 345 22477.71 127.35 41474.77 88888.00 2023-12-11 15:05:48.000 345 22477.75 127.35 41474.77 88888.00 2023-12-11 15:05:49.000 345 22477.78 127.34 41474.82 88888.00 2023-12-11 15:05:50.000 345 22477.80 127.34 41474.95 47556.84 2023-12-11 15:05:51.000 345 22477.78 127.38 41475.00 88888.00 2023-12-11 15:05:52.000 345 22477.73 127.37 41474.93 88888.00 2023-12-11 15:05:53.000 345 22477.69 127.28 41474.84 88888.00 2023-12-11 15:05:54.000 345 22477.68 127.22 41474.80 88888.00 2023-12-11 15:05:55.000 345 22477.69 127.25 41474.79 47556.81 2023-12-11 15:05:56.000 345 22477.74 127.27 41474.78 88888.00 2023-12-11 15:05:57.000 345 22477.76 127.26 41474.75 88888.00 2023-12-11 15:05:58.000 345 22477.74 127.28 41474.76 88888.00 2023-12-11 15:05:59.000 345 22477.71 127.32 41474.79 88888.00 2023-12-11 15:06:00.000 345 22477.67 127.31 41474.74 47556.83 2023-12-11 15:06:01.000 345 22477.63 127.26 41474.65 88888.00 2023-12-11 15:06:02.000 345 22477.66 127.25 41474.62 88888.00 2023-12-11 15:06:03.000 345 22477.72 127.25 41474.64 88888.00 2023-12-11 15:06:04.000 345 22477.67 127.25 41474.68 88888.00 2023-12-11 15:06:05.000 345 22477.60 127.25 41474.75 47556.84 2023-12-11 15:06:06.000 345 22477.58 127.25 41474.77 88888.00 2023-12-11 15:06:07.000 345 22477.61 127.23 41474.71 88888.00 2023-12-11 15:06:08.000 345 22477.64 127.24 41474.69 88888.00 2023-12-11 15:06:09.000 345 22477.62 127.26 41474.70 88888.00 2023-12-11 15:06:10.000 345 22477.58 127.27 41474.68 47556.81 2023-12-11 15:06:11.000 345 22477.53 127.20 41474.64 88888.00 2023-12-11 15:06:12.000 345 22477.53 127.15 41474.63 88888.00 2023-12-11 15:06:13.000 345 22477.55 127.17 41474.66 88888.00 2023-12-11 15:06:14.000 345 22477.57 127.22 41474.71 88888.00 2023-12-11 15:06:15.000 345 22477.60 127.25 41474.77 47556.80 2023-12-11 15:06:16.000 345 22477.63 127.26 41474.83 88888.00 2023-12-11 15:06:17.000 345 22477.62 127.26 41474.86 88888.00 2023-12-11 15:06:18.000 345 22477.57 127.24 41474.86 88888.00 2023-12-11 15:06:19.000 345 22477.55 127.23 41474.82 88888.00 2023-12-11 15:06:20.000 345 22477.56 127.21 41474.80 47556.79 2023-12-11 15:06:21.000 345 22477.58 127.20 41474.84 88888.00 2023-12-11 15:06:22.000 345 22477.59 127.25 41474.90 88888.00 2023-12-11 15:06:23.000 345 22477.59 127.36 41474.91 88888.00 2023-12-11 15:06:24.000 345 22477.56 127.44 41474.89 88888.00 2023-12-11 15:06:25.000 345 22477.51 127.45 41474.86 47556.80 2023-12-11 15:06:26.000 345 22477.47 127.41 41474.83 88888.00 2023-12-11 15:06:27.000 345 22477.46 127.39 41474.81 88888.00 2023-12-11 15:06:28.000 345 22477.48 127.41 41474.78 88888.00 2023-12-11 15:06:29.000 345 22477.52 127.47 41474.81 88888.00 2023-12-11 15:06:30.000 345 22477.54 127.54 41474.93 47556.74 2023-12-11 15:06:31.000 345 22477.53 127.55 41474.98 88888.00 2023-12-11 15:06:32.000 345 22477.49 127.49 41474.89 88888.00 2023-12-11 15:06:33.000 345 22477.47 127.44 41474.81 88888.00 2023-12-11 15:06:34.000 345 22477.48 127.44 41474.81 88888.00 2023-12-11 15:06:35.000 345 22477.47 127.46 41474.83 47556.74 2023-12-11 15:06:36.000 345 22477.40 127.42 41474.79 88888.00 2023-12-11 15:06:37.000 345 22477.38 127.37 41474.73 88888.00 2023-12-11 15:06:38.000 345 22477.40 127.38 41474.73 88888.00 2023-12-11 15:06:39.000 345 22477.40 127.46 41474.85 88888.00 2023-12-11 15:06:40.000 345 22477.43 127.52 41474.94 47556.71 2023-12-11 15:06:41.000 345 22477.48 127.50 41474.93 88888.00 2023-12-11 15:06:42.000 345 22477.49 127.47 41474.92 88888.00 2023-12-11 15:06:43.000 345 22477.42 127.48 41474.89 88888.00 2023-12-11 15:06:44.000 345 22477.36 127.47 41474.82 88888.00 2023-12-11 15:06:45.000 345 22477.36 127.47 41474.81 47556.69 2023-12-11 15:06:46.000 345 22477.40 127.52 41474.90 88888.00 2023-12-11 15:06:47.000 345 22477.40 127.55 41474.97 88888.00 2023-12-11 15:06:48.000 345 22477.35 127.53 41474.88 88888.00 2023-12-11 15:06:49.000 345 22477.34 127.56 41474.76 88888.00 2023-12-11 15:06:50.000 345 22477.37 127.63 41474.72 47556.67 2023-12-11 15:06:51.000 345 22477.37 127.64 41474.76 88888.00 2023-12-11 15:06:52.000 345 22477.34 127.63 41474.80 88888.00 2023-12-11 15:06:53.000 345 22477.30 127.59 41474.79 88888.00 2023-12-11 15:06:54.000 345 22477.26 127.58 41474.73 88888.00 2023-12-11 15:06:55.000 345 22477.25 127.59 41474.76 47556.64 2023-12-11 15:06:56.000 345 22477.26 127.57 41474.81 88888.00 2023-12-11 15:06:57.000 345 22477.31 127.52 41474.77 88888.00 2023-12-11 15:06:58.000 345 22477.36 127.52 41474.69 88888.00 2023-12-11 15:06:59.000 345 22477.35 127.53 41474.69 88888.00 2023-12-11 15:07:00.000 345 22477.31 127.51 41474.73 47556.61 2023-12-11 15:07:01.000 345 22477.33 127.47 41474.75 88888.00 2023-12-11 15:07:02.000 345 22477.36 127.44 41474.75 88888.00 2023-12-11 15:07:03.000 345 22477.35 127.49 41474.81 88888.00 2023-12-11 15:07:04.000 345 22477.31 127.52 41474.85 88888.00 2023-12-11 15:07:05.000 345 22477.30 127.50 41474.83 47556.58 2023-12-11 15:07:06.000 345 22477.30 127.51 41474.80 88888.00 2023-12-11 15:07:07.000 345 22477.26 127.53 41474.78 88888.00 2023-12-11 15:07:08.000 345 22477.25 127.50 41474.81 88888.00 2023-12-11 15:07:09.000 345 22477.25 127.48 41474.82 88888.00 2023-12-11 15:07:10.000 345 22477.24 127.49 41474.76 47556.59 2023-12-11 15:07:11.000 345 22477.24 127.55 41474.69 88888.00 2023-12-11 15:07:12.000 345 22477.23 127.58 41474.64 88888.00 2023-12-11 15:07:13.000 345 22477.21 127.55 41474.61 88888.00 2023-12-11 15:07:14.000 345 22477.20 127.53 41474.61 88888.00 2023-12-11 15:07:15.000 345 22477.19 127.48 41474.57 47556.55 2023-12-11 15:07:16.000 345 22477.17 127.41 41474.48 88888.00 2023-12-11 15:07:17.000 345 22477.13 127.37 41474.46 88888.00 2023-12-11 15:07:18.000 345 22477.09 127.38 41474.53 88888.00 2023-12-11 15:07:19.000 345 22477.12 127.45 41474.67 88888.00 2023-12-11 15:07:20.000 345 22477.18 127.51 41474.83 47556.57 2023-12-11 15:07:21.000 345 22477.19 127.52 41474.91 88888.00 2023-12-11 15:07:22.000 345 22477.17 127.54 41474.87 88888.00 2023-12-11 15:07:23.000 345 22477.16 127.61 41474.83 88888.00 2023-12-11 15:07:24.000 345 22477.15 127.67 41474.86 88888.00 2023-12-11 15:07:25.000 345 22477.12 127.64 41474.85 47556.52 2023-12-11 15:07:26.000 345 22477.10 127.53 41474.78 88888.00 2023-12-11 15:07:27.000 345 22477.12 127.50 41474.71 88888.00 2023-12-11 15:07:28.000 345 22477.15 127.51 41474.70 88888.00 2023-12-11 15:07:29.000 345 22477.17 127.50 41474.74 88888.00 2023-12-11 15:07:30.000 345 22477.22 127.50 41474.82 47556.51 2023-12-11 15:07:31.000 345 22477.25 127.50 41474.89 88888.00 2023-12-11 15:07:32.000 345 22477.25 127.44 41474.89 88888.00 2023-12-11 15:07:33.000 345 22477.24 127.35 41474.86 88888.00 2023-12-11 15:07:34.000 345 22477.25 127.35 41474.93 88888.00 2023-12-11 15:07:35.000 345 22477.27 127.42 41475.01 47556.52 2023-12-11 15:07:36.000 345 22477.31 127.47 41475.03 88888.00 2023-12-11 15:07:37.000 345 22477.34 127.49 41474.98 88888.00 2023-12-11 15:07:38.000 345 22477.36 127.51 41474.95 88888.00 2023-12-11 15:07:39.000 345 22477.38 127.53 41474.96 88888.00 2023-12-11 15:07:40.000 345 22477.38 127.47 41474.95 47556.54 2023-12-11 15:07:41.000 345 22477.35 127.41 41474.91 88888.00 2023-12-11 15:07:42.000 345 22477.33 127.44 41474.91 88888.00 2023-12-11 15:07:43.000 345 22477.28 127.45 41474.93 88888.00 2023-12-11 15:07:44.000 345 22477.22 127.39 41474.89 88888.00 2023-12-11 15:07:45.000 345 22477.23 127.34 41474.86 47556.52 2023-12-11 15:07:46.000 345 22477.29 127.39 41474.91 88888.00 2023-12-11 15:07:47.000 345 22477.34 127.45 41474.96 88888.00 2023-12-11 15:07:48.000 345 22477.34 127.49 41474.94 88888.00 2023-12-11 15:07:49.000 345 22477.33 127.51 41474.86 88888.00 2023-12-11 15:07:50.000 345 22477.30 127.47 41474.77 47556.53 2023-12-11 15:07:51.000 345 22477.26 127.39 41474.69 88888.00 2023-12-11 15:07:52.000 345 22477.21 127.36 41474.67 88888.00 2023-12-11 15:07:53.000 345 22477.19 127.36 41474.68 88888.00 2023-12-11 15:07:54.000 345 22477.19 127.37 41474.74 88888.00 2023-12-11 15:07:55.000 345 22477.20 127.41 41474.88 47556.55 2023-12-11 15:07:56.000 345 22477.22 127.46 41474.96 88888.00 2023-12-11 15:07:57.000 345 22477.24 127.48 41474.95 88888.00 2023-12-11 15:07:58.000 345 22477.27 127.48 41474.91 88888.00 2023-12-11 15:07:59.000 345 22477.30 127.46 41474.89 88888.00 2023-12-11 15:08:00.000 345 22477.30 127.44 41474.88 47556.54 2023-12-11 15:08:01.000 345 22477.26 127.41 41474.86 88888.00 2023-12-11 15:08:02.000 345 22477.23 127.35 41474.89 88888.00 2023-12-11 15:08:03.000 345 22477.23 127.36 41474.95 88888.00 2023-12-11 15:08:04.000 345 22477.21 127.40 41474.95 88888.00 2023-12-11 15:08:05.000 345 22477.16 127.35 41474.93 47556.56 2023-12-11 15:08:06.000 345 22477.18 127.30 41474.97 88888.00 2023-12-11 15:08:07.000 345 22477.24 127.30 41475.02 88888.00 2023-12-11 15:08:08.000 345 22477.25 127.31 41474.99 88888.00 2023-12-11 15:08:09.000 345 22477.23 127.34 41474.97 88888.00 2023-12-11 15:08:10.000 345 22477.26 127.36 41474.97 47556.57 2023-12-11 15:08:11.000 345 22477.30 127.33 41474.90 88888.00 2023-12-11 15:08:12.000 345 22477.29 127.31 41474.84 88888.00 2023-12-11 15:08:13.000 345 22477.28 127.34 41474.90 88888.00 2023-12-11 15:08:14.000 345 22477.30 127.38 41475.00 88888.00 2023-12-11 15:08:15.000 345 22477.30 127.36 41474.99 47556.58 2023-12-11 15:08:16.000 345 22477.24 127.27 41474.94 88888.00 2023-12-11 15:08:17.000 345 22477.17 127.19 41474.91 88888.00 2023-12-11 15:08:18.000 345 22477.14 127.19 41474.84 88888.00 2023-12-11 15:08:19.000 345 22477.16 127.21 41474.81 88888.00 2023-12-11 15:08:20.000 345 22477.24 127.25 41474.90 47556.60 2023-12-11 15:08:21.000 345 22477.34 127.31 41474.98 88888.00 2023-12-11 15:08:22.000 345 22477.38 127.34 41474.91 88888.00 2023-12-11 15:08:23.000 345 22477.35 127.30 41474.79 88888.00 2023-12-11 15:08:24.000 345 22477.32 127.21 41474.76 88888.00 2023-12-11 15:08:25.000 345 22477.32 127.13 41474.82 47556.58 2023-12-11 15:08:26.000 345 22477.36 127.11 41474.88 88888.00 2023-12-11 15:08:27.000 345 22477.36 127.16 41474.94 88888.00 2023-12-11 15:08:28.000 345 22477.33 127.24 41474.98 88888.00 2023-12-11 15:08:29.000 345 22477.28 127.26 41474.92 88888.00 2023-12-11 15:08:30.000 345 22477.27 127.17 41474.79 47556.56 2023-12-11 15:08:31.000 345 22477.31 127.11 41474.74 88888.00 2023-12-11 15:08:32.000 345 22477.33 127.16 41474.80 88888.00 2023-12-11 15:08:33.000 345 22477.31 127.18 41474.87 88888.00 2023-12-11 15:08:34.000 345 22477.29 127.13 41474.93 88888.00 2023-12-11 15:08:35.000 345 22477.28 127.12 41474.88 47556.57 2023-12-11 15:08:36.000 345 22477.25 127.17 41474.81 88888.00 2023-12-11 15:08:37.000 345 22477.26 127.25 41474.81 88888.00 2023-12-11 15:08:38.000 345 22477.28 127.25 41474.79 88888.00 2023-12-11 15:08:39.000 345 22477.26 127.20 41474.74 88888.00 2023-12-11 15:08:40.000 345 22477.20 127.19 41474.68 47556.53 2023-12-11 15:08:41.000 345 22477.15 127.17 41474.61 88888.00 2023-12-11 15:08:42.000 345 22477.17 127.13 41474.63 88888.00 2023-12-11 15:08:43.000 345 22477.22 127.14 41474.74 88888.00 2023-12-11 15:08:44.000 345 22477.21 127.17 41474.85 88888.00 2023-12-11 15:08:45.000 345 22477.16 127.16 41474.89 47556.55 2023-12-11 15:08:46.000 345 22477.13 127.17 41474.94 88888.00 2023-12-11 15:08:47.000 345 22477.16 127.20 41474.96 88888.00 2023-12-11 15:08:48.000 345 22477.19 127.21 41474.93 88888.00 2023-12-11 15:08:49.000 345 22477.14 127.19 41474.87 88888.00 2023-12-11 15:08:50.000 345 22477.05 127.18 41474.79 47556.50 2023-12-11 15:08:51.000 345 22477.04 127.21 41474.72 88888.00 2023-12-11 15:08:52.000 345 22477.10 127.26 41474.77 88888.00 2023-12-11 15:08:53.000 345 22477.18 127.33 41474.87 88888.00 2023-12-11 15:08:54.000 345 22477.18 127.38 41474.93 88888.00 2023-12-11 15:08:55.000 345 22477.10 127.34 41474.90 47556.49 2023-12-11 15:08:56.000 345 22477.04 127.30 41474.88 88888.00 2023-12-11 15:08:57.000 345 22477.05 127.34 41474.91 88888.00 2023-12-11 15:08:58.000 345 22477.06 127.39 41474.95 88888.00 2023-12-11 15:08:59.000 345 22477.06 127.42 41474.97 88888.00 2023-12-11 15:09:00.000 345 22477.03 127.44 41474.97 47556.44 2023-12-11 15:09:01.000 345 22477.00 127.42 41474.94 88888.00 2023-12-11 15:09:02.000 345 22476.95 127.39 41474.89 88888.00 2023-12-11 15:09:03.000 345 22476.87 127.38 41474.87 88888.00 2023-12-11 15:09:04.000 345 22476.81 127.38 41474.90 88888.00 2023-12-11 15:09:05.000 345 22476.82 127.35 41474.92 47556.39 2023-12-11 15:09:06.000 345 22476.85 127.26 41474.89 88888.00 2023-12-11 15:09:07.000 345 22476.86 127.23 41474.88 88888.00 2023-12-11 15:09:08.000 345 22476.84 127.29 41474.84 88888.00 2023-12-11 15:09:09.000 345 22476.82 127.36 41474.86 88888.00 2023-12-11 15:09:10.000 345 22476.81 127.39 41475.03 47556.35 2023-12-11 15:09:11.000 345 22476.79 127.40 41475.19 88888.00 2023-12-11 15:09:12.000 345 22476.80 127.41 41475.19 88888.00 2023-12-11 15:09:13.000 345 22476.83 127.43 41475.11 88888.00 2023-12-11 15:09:14.000 345 22476.81 127.43 41475.05 88888.00 2023-12-11 15:09:15.000 345 22476.72 127.41 41475.00 47556.34 2023-12-11 15:09:16.000 345 22476.64 127.41 41474.95 88888.00 2023-12-11 15:09:17.000 345 22476.59 127.43 41474.95 88888.00 2023-12-11 15:09:18.000 345 22476.57 127.45 41474.98 88888.00 2023-12-11 15:09:19.000 345 22476.61 127.49 41474.94 88888.00 2023-12-11 15:09:20.000 345 22476.65 127.53 41474.90 47556.31 2023-12-11 15:09:21.000 345 22476.65 127.54 41474.89 88888.00 2023-12-11 15:09:22.000 345 22476.62 127.50 41474.87 88888.00 2023-12-11 15:09:23.000 345 22476.60 127.45 41474.86 88888.00 2023-12-11 15:09:24.000 345 22476.58 127.48 41474.89 88888.00 2023-12-11 15:09:25.000 345 22476.56 127.53 41474.92 47556.28 2023-12-11 15:09:26.000 345 22476.57 127.50 41474.95 88888.00 2023-12-11 15:09:27.000 345 22476.59 127.46 41474.96 88888.00 2023-12-11 15:09:28.000 345 22476.59 127.47 41474.91 88888.00 2023-12-11 15:09:29.000 345 22476.59 127.56 41474.87 88888.00 2023-12-11 15:09:30.000 345 22476.59 127.65 41474.88 47556.27 2023-12-11 15:09:31.000 345 22476.58 127.67 41474.91 88888.00 2023-12-11 15:09:32.000 345 22476.61 127.66 41474.96 88888.00 2023-12-11 15:09:33.000 345 22476.65 127.68 41475.00 88888.00 2023-12-11 15:09:34.000 345 22476.64 127.66 41474.96 88888.00 2023-12-11 15:09:35.000 345 22476.59 127.59 41474.89 47556.21 2023-12-11 15:09:36.000 345 22476.55 127.57 41474.91 88888.00 2023-12-11 15:09:37.000 345 22476.53 127.61 41475.03 88888.00 2023-12-11 15:09:38.000 345 22476.54 127.66 41475.10 88888.00 2023-12-11 15:09:39.000 345 22476.53 127.66 41475.02 88888.00 2023-12-11 15:09:40.000 345 22476.48 127.63 41474.88 47556.20 2023-12-11 15:09:41.000 345 22476.45 127.54 41474.82 88888.00 2023-12-11 15:09:42.000 345 22476.50 127.47 41474.87 88888.00 2023-12-11 15:09:43.000 345 22476.57 127.51 41474.93 88888.00 2023-12-11 15:09:44.000 345 22476.58 127.62 41474.93 88888.00 2023-12-11 15:09:45.000 345 22476.51 127.66 41474.91 47556.16 2023-12-11 15:09:46.000 345 22476.44 127.62 41474.87 88888.00 2023-12-11 15:09:47.000 345 22476.37 127.59 41474.79 88888.00 2023-12-11 15:09:48.000 345 22476.33 127.59 41474.74 88888.00 2023-12-11 15:09:49.000 345 22476.35 127.62 41474.81 88888.00 2023-12-11 15:09:50.000 345 22476.37 127.63 41474.89 47556.15 2023-12-11 15:09:51.000 345 22476.36 127.65 41474.95 88888.00 2023-12-11 15:09:52.000 345 22476.34 127.69 41475.01 88888.00 2023-12-11 15:09:53.000 345 22476.35 127.71 41475.01 88888.00 2023-12-11 15:09:54.000 345 22476.41 127.69 41474.96 88888.00 2023-12-11 15:09:55.000 345 22476.45 127.68 41474.96 47556.12 2023-12-11 15:09:56.000 345 22476.42 127.67 41474.99 88888.00 2023-12-11 15:09:57.000 345 22476.37 127.66 41474.99 88888.00 2023-12-11 15:09:58.000 345 22476.36 127.67 41474.95 88888.00 2023-12-11 15:09:59.000 345 22476.36 127.68 41474.91 88888.00 2023-12-11 15:10:00.000 345 22476.34 127.69 41474.94 47556.09 2023-12-11 15:10:01.000 345 22476.30 127.65 41474.95 88888.00 2023-12-11 15:10:02.000 345 22476.28 127.61 41474.89 88888.00 2023-12-11 15:10:03.000 345 22476.31 127.67 41474.79 88888.00 2023-12-11 15:10:04.000 345 22476.30 127.77 41474.69 88888.00 2023-12-11 15:10:05.000 345 22476.28 127.81 41474.68 47556.11 2023-12-11 15:10:06.000 345 22476.27 127.76 41474.69 88888.00 2023-12-11 15:10:07.000 345 22476.25 127.72 41474.70 88888.00 2023-12-11 15:10:08.000 345 22476.25 127.76 41474.73 88888.00 2023-12-11 15:10:09.000 345 22476.28 127.82 41474.79 88888.00 2023-12-11 15:10:10.000 345 22476.31 127.84 41474.79 47556.10 2023-12-11 15:10:11.000 345 22476.31 127.83 41474.74 88888.00 2023-12-11 15:10:12.000 345 22476.26 127.80 41474.68 88888.00 2023-12-11 15:10:13.000 345 22476.20 127.74 41474.62 88888.00 2023-12-11 15:10:14.000 345 22476.20 127.69 41474.56 88888.00 2023-12-11 15:10:15.000 345 22476.28 127.70 41474.59 47556.06 2023-12-11 15:10:16.000 345 22476.35 127.74 41474.68 88888.00 2023-12-11 15:10:17.000 345 22476.38 127.78 41474.77 88888.00 2023-12-11 15:10:18.000 345 22476.35 127.80 41474.80 88888.00 2023-12-11 15:10:19.000 345 22476.32 127.81 41474.81 88888.00 2023-12-11 15:10:20.000 345 22476.29 127.80 41474.78 47556.04 2023-12-11 15:10:21.000 345 22476.27 127.80 41474.71 88888.00 2023-12-11 15:10:22.000 345 22476.29 127.82 41474.65 88888.00 2023-12-11 15:10:23.000 345 22476.28 127.81 41474.59 88888.00 2023-12-11 15:10:24.000 345 22476.24 127.78 41474.59 88888.00 2023-12-11 15:10:25.000 345 22476.22 127.78 41474.64 47556.11 2023-12-11 15:10:26.000 345 22476.22 127.75 41474.65 88888.00 2023-12-11 15:10:27.000 345 22476.21 127.75 41474.59 88888.00 2023-12-11 15:10:28.000 345 22476.25 127.82 41474.54 88888.00 2023-12-11 15:10:29.000 345 22476.29 127.88 41474.56 88888.00 2023-12-11 15:10:30.000 345 22476.26 127.86 41474.61 47556.08 2023-12-11 15:10:31.000 345 22476.26 127.81 41474.62 88888.00 2023-12-11 15:10:32.000 345 22476.29 127.81 41474.64 88888.00 2023-12-11 15:10:33.000 345 22476.29 127.88 41474.70 88888.00 2023-12-11 15:10:34.000 345 22476.24 127.98 41474.69 88888.00 2023-12-11 15:10:35.000 345 22476.20 128.01 41474.63 47556.10 2023-12-11 15:10:36.000 345 22476.19 127.98 41474.65 88888.00 2023-12-11 15:10:37.000 345 22476.22 127.95 41474.72 88888.00 2023-12-11 15:10:38.000 345 22476.26 127.95 41474.76 88888.00 2023-12-11 15:10:39.000 345 22476.26 127.98 41474.72 88888.00 2023-12-11 15:10:40.000 345 22476.26 128.02 41474.67 47556.10 2023-12-11 15:10:41.000 345 22476.31 128.04 41474.75 88888.00 2023-12-11 15:10:42.000 345 22476.38 128.06 41474.86 88888.00 2023-12-11 15:10:43.000 345 22476.45 128.07 41474.85 88888.00 2023-12-11 15:10:44.000 345 22476.51 128.06 41474.84 88888.00 2023-12-11 15:10:45.000 345 22476.50 128.01 41474.88 47556.08 2023-12-11 15:10:46.000 345 22476.44 127.95 41474.87 88888.00 2023-12-11 15:10:47.000 345 22476.40 127.93 41474.78 88888.00 2023-12-11 15:10:48.000 345 22476.41 127.95 41474.67 88888.00 2023-12-11 15:10:49.000 345 22476.42 127.98 41474.61 88888.00 2023-12-11 15:10:50.000 345 22476.44 128.01 41474.60 47556.13 2023-12-11 15:10:51.000 345 22476.44 128.04 41474.62 88888.00 2023-12-11 15:10:52.000 345 22476.42 128.05 41474.67 88888.00 2023-12-11 15:10:53.000 345 22476.42 128.05 41474.68 88888.00 2023-12-11 15:10:54.000 345 22476.41 128.02 41474.65 88888.00 2023-12-11 15:10:55.000 345 22476.40 128.01 41474.72 47556.14 2023-12-11 15:10:56.000 345 22476.41 128.00 41474.84 88888.00 2023-12-11 15:10:57.000 345 22476.40 127.96 41474.79 88888.00 2023-12-11 15:10:58.000 345 22476.39 127.95 41474.66 88888.00 2023-12-11 15:10:59.000 345 22476.40 128.00 41474.66 88888.00 2023-12-11 15:11:00.000 345 22476.40 128.03 41474.75 47556.12 2023-12-11 15:11:01.000 345 22476.37 128.02 41474.79 88888.00 2023-12-11 15:11:02.000 345 22476.34 128.00 41474.72 88888.00 2023-12-11 15:11:03.000 345 22476.35 127.98 41474.59 88888.00 2023-12-11 15:11:04.000 345 22476.35 127.97 41474.50 88888.00 2023-12-11 15:11:05.000 345 22476.35 127.98 41474.54 47556.10 2023-12-11 15:11:06.000 345 22476.32 128.01 41474.57 88888.00 2023-12-11 15:11:07.000 345 22476.28 127.98 41474.52 88888.00 2023-12-11 15:11:08.000 345 22476.29 127.97 41474.45 88888.00 2023-12-11 15:11:09.000 345 22476.32 128.04 41474.44 88888.00 2023-12-11 15:11:10.000 345 22476.27 128.08 41474.45 47556.08 2023-12-11 15:11:11.000 345 22476.21 128.05 41474.47 88888.00 2023-12-11 15:11:12.000 345 22476.20 128.04 41474.48 88888.00 2023-12-11 15:11:13.000 345 22476.23 128.05 41474.43 88888.00 2023-12-11 15:11:14.000 345 22476.23 128.01 41474.37 88888.00 2023-12-11 15:11:15.000 345 22476.21 127.99 41474.43 47556.05 2023-12-11 15:11:16.000 345 22476.19 128.00 41474.50 88888.00 2023-12-11 15:11:17.000 345 22476.16 128.00 41474.54 88888.00 2023-12-11 15:11:18.000 345 22476.11 127.98 41474.54 88888.00 2023-12-11 15:11:19.000 345 22476.09 128.00 41474.51 88888.00 2023-12-11 15:11:20.000 345 22476.07 128.03 41474.47 47555.99 2023-12-11 15:11:21.000 345 22476.05 128.01 41474.47 88888.00 2023-12-11 15:11:22.000 345 22476.08 127.97 41474.52 88888.00 2023-12-11 15:11:23.000 345 22476.16 127.98 41474.62 88888.00 2023-12-11 15:11:24.000 345 22476.20 128.06 41474.68 88888.00 2023-12-11 15:11:25.000 345 22476.22 128.10 41474.69 47555.97 2023-12-11 15:11:26.000 345 22476.23 128.08 41474.71 88888.00 2023-12-11 15:11:27.000 345 22476.17 128.03 41474.67 88888.00 2023-12-11 15:11:28.000 345 22476.09 127.96 41474.62 88888.00 2023-12-11 15:11:29.000 345 22476.10 127.92 41474.65 88888.00 2023-12-11 15:11:30.000 345 22476.14 127.93 41474.73 47556.03 2023-12-11 15:11:31.000 345 22476.16 127.97 41474.79 88888.00 2023-12-11 15:11:32.000 345 22476.19 128.03 41474.83 88888.00 2023-12-11 15:11:33.000 345 22476.24 128.08 41474.83 88888.00 2023-12-11 15:11:34.000 345 22476.30 128.07 41474.76 88888.00 2023-12-11 15:11:35.000 345 22476.29 128.01 41474.70 47556.03 2023-12-11 15:11:36.000 345 22476.24 127.96 41474.67 88888.00 2023-12-11 15:11:37.000 345 22476.19 127.94 41474.60 88888.00 2023-12-11 15:11:38.000 345 22476.14 127.96 41474.56 88888.00 2023-12-11 15:11:39.000 345 22476.17 127.99 41474.64 88888.00 2023-12-11 15:11:40.000 345 22476.21 128.01 41474.73 47556.00 2023-12-11 15:11:41.000 345 22476.18 127.99 41474.74 88888.00 2023-12-11 15:11:42.000 345 22476.16 127.95 41474.76 88888.00 2023-12-11 15:11:43.000 345 22476.21 127.97 41474.80 88888.00 2023-12-11 15:11:44.000 345 22476.23 128.00 41474.79 88888.00 2023-12-11 15:11:45.000 345 22476.18 127.99 41474.75 47556.01 2023-12-11 15:11:46.000 345 22476.14 127.96 41474.77 88888.00 2023-12-11 15:11:47.000 345 22476.10 127.92 41474.79 88888.00 2023-12-11 15:11:48.000 345 22476.07 127.91 41474.75 88888.00 2023-12-11 15:11:49.000 345 22476.06 127.91 41474.69 88888.00 2023-12-11 15:11:50.000 345 22476.08 127.92 41474.63 47555.98 2023-12-11 15:11:51.000 345 22476.16 127.96 41474.61 88888.00 2023-12-11 15:11:52.000 345 22476.18 127.98 41474.61 88888.00 2023-12-11 15:11:53.000 345 22476.12 127.95 41474.59 88888.00 2023-12-11 15:11:54.000 345 22476.09 127.94 41474.59 88888.00 2023-12-11 15:11:55.000 345 22476.15 127.92 41474.67 47556.06 2023-12-11 15:11:56.000 345 22476.24 127.91 41474.79 88888.00 2023-12-11 15:11:57.000 345 22476.29 127.92 41474.79 88888.00 2023-12-11 15:11:58.000 345 22476.32 127.95 41474.73 88888.00 2023-12-11 15:11:59.000 345 22476.35 127.98 41474.69 88888.00 2023-12-11 15:12:00.000 345 22476.32 127.96 41474.63 47556.02 2023-12-11 15:12:01.000 345 22476.27 127.89 41474.54 88888.00 2023-12-11 15:12:02.000 345 22476.29 127.85 41474.50 88888.00 2023-12-11 15:12:03.000 345 22476.35 127.86 41474.55 88888.00 2023-12-11 15:12:04.000 345 22476.38 127.87 41474.61 88888.00 2023-12-11 15:12:05.000 345 22476.39 127.92 41474.66 47556.08 2023-12-11 15:12:06.000 345 22476.39 128.01 41474.66 88888.00 2023-12-11 15:12:07.000 345 22476.37 128.07 41474.60 88888.00 2023-12-11 15:12:08.000 345 22476.33 128.06 41474.57 88888.00 2023-12-11 15:12:09.000 345 22476.32 128.00 41474.61 88888.00 2023-12-11 15:12:10.000 345 22476.32 127.96 41474.63 47556.07 2023-12-11 15:12:11.000 345 22476.33 127.94 41474.63 88888.00 2023-12-11 15:12:12.000 345 22476.32 127.91 41474.61 88888.00 2023-12-11 15:12:13.000 345 22476.30 127.90 41474.59 88888.00 2023-12-11 15:12:14.000 345 22476.31 127.92 41474.62 88888.00 2023-12-11 15:12:15.000 345 22476.34 127.93 41474.64 47556.06 2023-12-11 15:12:16.000 345 22476.34 127.87 41474.60 88888.00 2023-12-11 15:12:17.000 345 22476.30 127.81 41474.53 88888.00 2023-12-11 15:12:18.000 345 22476.27 127.86 41474.45 88888.00 2023-12-11 15:12:19.000 345 22476.27 127.93 41474.36 88888.00 2023-12-11 15:12:20.000 345 22476.31 127.91 41474.34 47556.06 2023-12-11 15:12:21.000 345 22476.40 127.89 41474.46 88888.00 2023-12-11 15:12:22.000 345 22476.44 127.95 41474.61 88888.00 2023-12-11 15:12:23.000 345 22476.42 128.02 41474.70 88888.00 2023-12-11 15:12:24.000 345 22476.38 128.03 41474.73 88888.00 2023-12-11 15:12:25.000 345 22476.35 128.01 41474.70 47556.04 2023-12-11 15:12:26.000 345 22476.34 127.98 41474.65 88888.00 2023-12-11 15:12:27.000 345 22476.32 127.93 41474.59 88888.00 2023-12-11 15:12:28.000 345 22476.32 127.90 41474.54 88888.00 2023-12-11 15:12:29.000 345 22476.30 127.93 41474.54 88888.00 2023-12-11 15:12:30.000 345 22476.25 127.94 41474.57 47556.03 2023-12-11 15:12:31.000 345 22476.20 127.90 41474.64 88888.00 2023-12-11 15:12:32.000 345 22476.22 127.94 41474.70 88888.00 2023-12-11 15:12:33.000 345 22476.26 127.99 41474.66 88888.00 2023-12-11 15:12:34.000 345 22476.24 127.95 41474.54 88888.00 2023-12-11 15:12:35.000 345 22476.19 127.89 41474.47 47556.03 2023-12-11 15:12:36.000 345 22476.17 127.88 41474.50 88888.00 2023-12-11 15:12:37.000 345 22476.18 127.93 41474.54 88888.00 2023-12-11 15:12:38.000 345 22476.19 128.00 41474.61 88888.00 2023-12-11 15:12:39.000 345 22476.15 128.09 41474.66 88888.00 2023-12-11 15:12:40.000 345 22476.10 128.09 41474.66 47555.94 2023-12-11 15:12:41.000 345 22476.07 128.01 41474.60 88888.00 2023-12-11 15:12:42.000 345 22476.05 127.98 41474.56 88888.00 2023-12-11 15:12:43.000 345 22476.04 128.00 41474.56 88888.00 2023-12-11 15:12:44.000 345 22476.04 128.03 41474.57 88888.00 2023-12-11 15:12:45.000 345 22476.05 128.08 41474.61 47555.90 2023-12-11 15:12:46.000 345 22476.07 128.09 41474.63 88888.00 2023-12-11 15:12:47.000 345 22476.08 128.07 41474.64 88888.00 2023-12-11 15:12:48.000 345 22476.05 128.08 41474.69 88888.00 2023-12-11 15:12:49.000 345 22476.00 128.07 41474.75 88888.00 2023-12-11 15:12:50.000 345 22475.98 128.04 41474.71 47555.88 2023-12-11 15:12:51.000 345 22475.98 128.00 41474.64 88888.00 2023-12-11 15:12:52.000 345 22475.98 128.00 41474.63 88888.00 2023-12-11 15:12:53.000 345 22475.97 128.03 41474.64 88888.00 2023-12-11 15:12:54.000 345 22475.98 128.05 41474.62 88888.00 2023-12-11 15:12:55.000 345 22476.01 128.08 41474.65 47555.88 2023-12-11 15:12:56.000 345 22476.04 128.06 41474.70 88888.00 2023-12-11 15:12:57.000 345 22476.00 128.01 41474.71 88888.00 2023-12-11 15:12:58.000 345 22475.94 128.04 41474.69 88888.00 2023-12-11 15:12:59.000 345 22475.92 128.07 41474.66 88888.00 2023-12-11 15:13:00.000 345 22475.89 128.01 41474.59 47555.86 2023-12-11 15:13:01.000 345 22475.85 127.94 41474.53 88888.00 2023-12-11 15:13:02.000 345 22475.86 127.94 41474.54 88888.00 2023-12-11 15:13:03.000 345 22475.88 128.01 41474.61 88888.00 2023-12-11 15:13:04.000 345 22475.89 128.09 41474.69 88888.00 2023-12-11 15:13:05.000 345 22475.92 128.07 41474.73 47555.87 2023-12-11 15:13:06.000 345 22475.96 127.96 41474.71 88888.00 2023-12-11 15:13:07.000 345 22475.99 127.91 41474.68 88888.00 2023-12-11 15:13:08.000 345 22476.00 127.94 41474.67 88888.00 2023-12-11 15:13:09.000 345 22475.98 127.97 41474.66 88888.00 2023-12-11 15:13:10.000 345 22475.97 127.94 41474.62 47555.84 2023-12-11 15:13:11.000 345 22475.96 127.93 41474.60 88888.00 2023-12-11 15:13:12.000 345 22475.94 127.95 41474.57 88888.00 2023-12-11 15:13:13.000 345 22475.88 127.95 41474.57 88888.00 2023-12-11 15:13:14.000 345 22475.87 127.95 41474.62 88888.00 2023-12-11 15:13:15.000 345 22475.90 127.94 41474.66 47555.80 2023-12-11 15:13:16.000 345 22475.90 127.90 41474.61 88888.00 2023-12-11 15:13:17.000 345 22475.90 127.87 41474.57 88888.00 2023-12-11 15:13:18.000 345 22475.95 127.86 41474.61 88888.00 2023-12-11 15:13:19.000 345 22476.02 127.90 41474.70 88888.00 2023-12-11 15:13:20.000 345 22476.03 128.00 41474.77 47555.82 2023-12-11 15:13:21.000 345 22475.94 128.03 41474.75 88888.00 2023-12-11 15:13:22.000 345 22475.86 128.02 41474.62 88888.00 2023-12-11 15:13:23.000 345 22475.87 128.03 41474.50 88888.00 2023-12-11 15:13:24.000 345 22475.89 127.99 41474.45 88888.00 2023-12-11 15:13:25.000 345 22475.85 127.91 41474.41 47555.77 2023-12-11 15:13:26.000 345 22475.82 127.90 41474.41 88888.00 2023-12-11 15:13:27.000 345 22475.82 127.98 41474.46 88888.00 2023-12-11 15:13:28.000 345 22475.83 128.06 41474.50 88888.00 2023-12-11 15:13:29.000 345 22475.87 128.08 41474.54 88888.00 2023-12-11 15:13:30.000 345 22475.88 128.09 41474.54 47555.76 2023-12-11 15:13:31.000 345 22475.89 128.10 41474.43 88888.00 2023-12-11 15:13:32.000 345 22475.89 128.07 41474.33 88888.00 2023-12-11 15:13:33.000 345 22475.86 127.99 41474.29 88888.00 2023-12-11 15:13:34.000 345 22475.80 127.95 41474.27 88888.00 2023-12-11 15:13:35.000 345 22475.78 127.93 41474.25 47555.81 2023-12-11 15:13:36.000 345 22475.81 127.97 41474.21 88888.00 2023-12-11 15:13:37.000 345 22475.83 128.04 41474.21 88888.00 2023-12-11 15:13:38.000 345 22475.82 128.06 41474.28 88888.00 2023-12-11 15:13:39.000 345 22475.81 128.03 41474.37 88888.00 2023-12-11 15:13:40.000 345 22475.82 128.02 41474.43 47555.79 2023-12-11 15:13:41.000 345 22475.82 128.01 41474.43 88888.00 2023-12-11 15:13:42.000 345 22475.81 128.02 41474.39 88888.00 2023-12-11 15:13:43.000 345 22475.80 127.99 41474.38 88888.00 2023-12-11 15:13:44.000 345 22475.77 127.96 41474.39 88888.00 2023-12-11 15:13:45.000 345 22475.74 127.98 41474.41 47555.78 2023-12-11 15:13:46.000 345 22475.75 128.01 41474.45 88888.00 2023-12-11 15:13:47.000 345 22475.80 128.04 41474.51 88888.00 2023-12-11 15:13:48.000 345 22475.82 128.04 41474.59 88888.00 2023-12-11 15:13:49.000 345 22475.81 127.99 41474.59 88888.00 2023-12-11 15:13:50.000 345 22475.82 127.93 41474.50 47555.78 2023-12-11 15:13:51.000 345 22475.81 127.87 41474.41 88888.00 2023-12-11 15:13:52.000 345 22475.79 127.86 41474.38 88888.00 2023-12-11 15:13:53.000 345 22475.84 127.91 41474.43 88888.00 2023-12-11 15:13:54.000 345 22475.88 127.97 41474.50 88888.00 2023-12-11 15:13:55.000 345 22475.84 128.02 41474.57 47555.75 2023-12-11 15:13:56.000 345 22475.80 128.01 41474.57 88888.00 2023-12-11 15:13:57.000 345 22475.76 127.96 41474.52 88888.00 2023-12-11 15:13:58.000 345 22475.72 127.91 41474.48 88888.00 2023-12-11 15:13:59.000 345 22475.68 127.89 41474.53 88888.00 2023-12-11 15:14:00.000 345 22475.67 127.88 41474.62 47555.73 2023-12-11 15:14:01.000 345 22475.68 127.90 41474.67 88888.00 2023-12-11 15:14:02.000 345 22475.69 127.90 41474.61 88888.00 2023-12-11 15:14:03.000 345 22475.67 127.86 41474.43 88888.00 2023-12-11 15:14:04.000 345 22475.66 127.81 41474.27 88888.00 2023-12-11 15:14:05.000 345 22475.66 127.76 41474.27 47555.71 2023-12-11 15:14:06.000 345 22475.62 127.76 41474.34 88888.00 2023-12-11 15:14:07.000 345 22475.56 127.78 41474.37 88888.00 2023-12-11 15:14:08.000 345 22475.56 127.77 41474.31 88888.00 2023-12-11 15:14:09.000 345 22475.62 127.76 41474.27 88888.00 2023-12-11 15:14:10.000 345 22475.66 127.78 41474.28 47555.70 2023-12-11 15:14:11.000 345 22475.60 127.80 41474.25 88888.00 2023-12-11 15:14:12.000 345 22475.54 127.81 41474.23 88888.00 2023-12-11 15:14:13.000 345 22475.58 127.83 41474.24 88888.00 2023-12-11 15:14:14.000 345 22475.62 127.80 41474.20 88888.00 2023-12-11 15:14:15.000 345 22475.61 127.75 41474.19 47555.69 2023-12-11 15:14:16.000 345 22475.61 127.74 41474.31 88888.00 2023-12-11 15:14:17.000 345 22475.65 127.82 41474.43 88888.00 2023-12-11 15:14:18.000 345 22475.71 127.90 41474.48 88888.00 2023-12-11 15:14:19.000 345 22475.72 127.91 41474.45 88888.00 2023-12-11 15:14:20.000 345 22475.73 127.86 41474.41 47555.67 2023-12-11 15:14:21.000 345 22475.76 127.83 41474.41 88888.00 2023-12-11 15:14:22.000 345 22475.72 127.82 41474.41 88888.00 2023-12-11 15:14:23.000 345 22475.62 127.81 41474.32 88888.00 2023-12-11 15:14:24.000 345 22475.54 127.84 41474.24 88888.00 2023-12-11 15:14:25.000 345 22475.54 127.89 41474.24 47555.65 2023-12-11 15:14:26.000 345 22475.57 127.91 41474.25 88888.00 2023-12-11 15:14:27.000 345 22475.59 127.87 41474.24 88888.00 2023-12-11 15:14:28.000 345 22475.63 127.84 41474.24 88888.00 2023-12-11 15:14:29.000 345 22475.65 127.86 41474.24 88888.00 2023-12-11 15:14:30.000 345 22475.63 127.88 41474.23 47555.66 2023-12-11 15:14:31.000 345 22475.65 127.85 41474.23 88888.00 2023-12-11 15:14:32.000 345 22475.72 127.87 41474.27 88888.00 2023-12-11 15:14:33.000 345 22475.76 127.96 41474.32 88888.00 2023-12-11 15:14:34.000 345 22475.75 128.05 41474.38 88888.00 2023-12-11 15:14:35.000 345 22475.69 128.04 41474.37 47555.66 2023-12-11 15:14:36.000 345 22475.61 127.97 41474.27 88888.00 2023-12-11 15:14:37.000 345 22475.60 127.96 41474.23 88888.00 2023-12-11 15:14:38.000 345 22475.61 128.00 41474.27 88888.00 2023-12-11 15:14:39.000 345 22475.60 127.98 41474.30 88888.00 2023-12-11 15:14:40.000 345 22475.59 127.93 41474.34 47555.65 2023-12-11 15:14:41.000 345 22475.61 127.91 41474.40 88888.00 2023-12-11 15:14:42.000 345 22475.68 127.95 41474.46 88888.00 2023-12-11 15:14:43.000 345 22475.74 128.05 41474.49 88888.00 2023-12-11 15:14:44.000 345 22475.74 128.12 41474.48 88888.00 2023-12-11 15:14:45.000 345 22475.73 128.14 41474.48 47555.64 2023-12-11 15:14:46.000 345 22475.76 128.14 41474.47 88888.00 2023-12-11 15:14:47.000 345 22475.72 128.12 41474.41 88888.00 2023-12-11 15:14:48.000 345 22475.61 128.09 41474.36 88888.00 2023-12-11 15:14:49.000 345 22475.53 128.13 41474.40 88888.00 2023-12-11 15:14:50.000 345 22475.53 128.22 41474.50 47555.59 2023-12-11 15:14:51.000 345 22475.56 128.26 41474.56 88888.00 2023-12-11 15:14:52.000 345 22475.60 128.26 41474.55 88888.00 2023-12-11 15:14:53.000 345 22475.62 128.28 41474.52 88888.00 2023-12-11 15:14:54.000 345 22475.62 128.29 41474.54 88888.00 2023-12-11 15:14:55.000 345 22475.58 128.27 41474.56 47555.63 2023-12-11 15:14:56.000 345 22475.51 128.24 41474.55 88888.00 2023-12-11 15:14:57.000 345 22475.48 128.22 41474.54 88888.00 2023-12-11 15:14:58.000 345 22475.49 128.24 41474.56 88888.00 2023-12-11 15:14:59.000 345 22475.49 128.28 41474.55 88888.00 2023-12-11 15:15:00.000 345 22475.49 128.32 41474.54 47555.54 2023-12-11 15:15:01.000 345 22475.47 128.31 41474.52 88888.00 2023-12-11 15:15:02.000 345 22475.43 128.25 41474.47 88888.00 2023-12-11 15:15:03.000 345 22475.41 128.23 41474.44 88888.00 2023-12-11 15:15:04.000 345 22475.42 128.31 41474.48 88888.00 2023-12-11 15:15:05.000 345 22475.44 128.38 41474.56 47555.55 2023-12-11 15:15:06.000 345 22475.44 128.38 41474.53 88888.00 2023-12-11 15:15:07.000 345 22475.42 128.37 41474.40 88888.00 2023-12-11 15:15:08.000 345 22475.39 128.42 41474.32 88888.00 2023-12-11 15:15:09.000 345 22475.40 128.46 41474.35 88888.00 2023-12-11 15:15:10.000 345 22475.42 128.46 41474.38 47555.57 2023-12-11 15:15:11.000 345 22475.44 128.42 41474.38 88888.00 2023-12-11 15:15:12.000 345 22475.48 128.36 41474.37 88888.00 2023-12-11 15:15:13.000 345 22475.46 128.33 41474.37 88888.00 2023-12-11 15:15:14.000 345 22475.42 128.35 41474.36 88888.00 2023-12-11 15:15:15.000 345 22475.40 128.37 41474.38 47555.54 2023-12-11 15:15:16.000 345 22475.39 128.36 41474.43 88888.00 2023-12-11 15:15:17.000 345 22475.39 128.35 41474.46 88888.00 2023-12-11 15:15:18.000 345 22475.41 128.37 41474.45 88888.00 2023-12-11 15:15:19.000 345 22475.43 128.38 41474.38 88888.00 2023-12-11 15:15:20.000 345 22475.43 128.33 41474.29 47555.53 2023-12-11 15:15:21.000 345 22475.41 128.26 41474.24 88888.00 2023-12-11 15:15:22.000 345 22475.38 128.23 41474.24 88888.00 2023-12-11 15:15:23.000 345 22475.43 128.26 41474.27 88888.00 2023-12-11 15:15:24.000 345 22475.56 128.34 41474.40 88888.00 2023-12-11 15:15:25.000 345 22475.63 128.40 41474.57 47555.54 2023-12-11 15:15:26.000 345 22475.58 128.43 41474.61 88888.00 2023-12-11 15:15:27.000 345 22475.50 128.42 41474.53 88888.00 2023-12-11 15:15:28.000 345 22475.48 128.37 41474.44 88888.00 2023-12-11 15:15:29.000 345 22475.50 128.33 41474.38 88888.00 2023-12-11 15:15:30.000 345 22475.50 128.32 41474.36 47555.55 2023-12-11 15:15:31.000 345 22475.47 128.32 41474.32 88888.00 2023-12-11 15:15:32.000 345 22475.44 128.37 41474.31 88888.00 2023-12-11 15:15:33.000 345 22475.43 128.41 41474.34 88888.00 2023-12-11 15:15:34.000 345 22475.39 128.41 41474.32 88888.00 2023-12-11 15:15:35.000 345 22475.37 128.41 41474.27 47555.52 2023-12-11 15:15:36.000 345 22475.38 128.42 41474.19 88888.00 2023-12-11 15:15:37.000 345 22475.36 128.39 41474.05 88888.00 2023-12-11 15:15:38.000 345 22475.38 128.35 41473.97 88888.00 2023-12-11 15:15:39.000 345 22475.42 128.35 41474.02 88888.00 2023-12-11 15:15:40.000 345 22475.44 128.35 41474.09 47555.54 2023-12-11 15:15:41.000 345 22475.42 128.32 41474.09 88888.00 2023-12-11 15:15:42.000 345 22475.40 128.29 41474.03 88888.00 2023-12-11 15:15:43.000 345 22475.39 128.33 41473.95 88888.00 2023-12-11 15:15:44.000 345 22475.43 128.38 41473.95 88888.00 2023-12-11 15:15:45.000 345 22475.48 128.39 41474.03 47555.53 2023-12-11 15:15:46.000 345 22475.47 128.40 41474.08 88888.00 2023-12-11 15:15:47.000 345 22475.40 128.41 41474.04 88888.00 2023-12-11 15:15:48.000 345 22475.42 128.40 41474.04 88888.00 2023-12-11 15:15:49.000 345 22475.50 128.37 41474.12 88888.00 2023-12-11 15:15:50.000 345 22475.54 128.37 41474.19 47555.49 2023-12-11 15:15:51.000 345 22475.55 128.38 41474.21 88888.00 2023-12-11 15:15:52.000 345 22475.58 128.41 41474.19 88888.00 2023-12-11 15:15:53.000 345 22475.57 128.43 41474.14 88888.00 2023-12-11 15:15:54.000 345 22475.47 128.41 41474.13 88888.00 2023-12-11 15:15:55.000 345 22475.40 128.38 41474.18 47555.47 2023-12-11 15:15:56.000 345 22475.38 128.38 41474.20 88888.00 2023-12-11 15:15:57.000 345 22475.38 128.44 41474.17 88888.00 2023-12-11 15:15:58.000 345 22475.38 128.54 41474.17 88888.00 2023-12-11 15:15:59.000 345 22475.36 128.58 41474.23 88888.00 2023-12-11 15:16:00.000 345 22475.36 128.57 41474.32 47555.45 2023-12-11 15:16:01.000 345 22475.38 128.56 41474.35 88888.00 2023-12-11 15:16:02.000 345 22475.37 128.54 41474.34 88888.00 2023-12-11 15:16:03.000 345 22475.33 128.54 41474.33 88888.00 2023-12-11 15:16:04.000 345 22475.27 128.54 41474.29 88888.00 2023-12-11 15:16:05.000 345 22475.24 128.56 41474.26 47555.40 2023-12-11 15:16:06.000 345 22475.27 128.59 41474.31 88888.00 2023-12-11 15:16:07.000 345 22475.27 128.59 41474.33 88888.00 2023-12-11 15:16:08.000 345 22475.27 128.58 41474.33 88888.00 2023-12-11 15:16:09.000 345 22475.32 128.64 41474.29 88888.00 2023-12-11 15:16:10.000 345 22475.35 128.72 41474.21 47555.37 2023-12-11 15:16:11.000 345 22475.33 128.73 41474.16 88888.00 2023-12-11 15:16:12.000 345 22475.29 128.69 41474.21 88888.00 2023-12-11 15:16:13.000 345 22475.26 128.63 41474.25 88888.00 2023-12-11 15:16:14.000 345 22475.26 128.59 41474.20 88888.00 2023-12-11 15:16:15.000 345 22475.27 128.54 41474.12 47555.37 2023-12-11 15:16:16.000 345 22475.28 128.54 41474.07 88888.00 2023-12-11 15:16:17.000 345 22475.31 128.60 41474.07 88888.00 2023-12-11 15:16:18.000 345 22475.35 128.64 41474.13 88888.00 2023-12-11 15:16:19.000 345 22475.35 128.62 41474.16 88888.00 2023-12-11 15:16:20.000 345 22475.33 128.62 41474.14 47555.40 2023-12-11 15:16:21.000 345 22475.35 128.62 41474.12 88888.00 2023-12-11 15:16:22.000 345 22475.37 128.62 41474.12 88888.00 2023-12-11 15:16:23.000 345 22475.36 128.63 41474.12 88888.00 2023-12-11 15:16:24.000 345 22475.33 128.65 41474.10 88888.00 2023-12-11 15:16:25.000 345 22475.28 128.63 41474.05 47555.38 2023-12-11 15:16:26.000 345 22475.27 128.56 41474.01 88888.00 2023-12-11 15:16:27.000 345 22475.26 128.53 41474.03 88888.00 2023-12-11 15:16:28.000 345 22475.22 128.52 41474.05 88888.00 2023-12-11 15:16:29.000 345 22475.20 128.48 41473.99 88888.00 2023-12-11 15:16:30.000 345 22475.21 128.44 41473.94 47555.39 2023-12-11 15:16:31.000 345 22475.24 128.43 41474.01 88888.00 2023-12-11 15:16:32.000 345 22475.25 128.43 41474.06 88888.00 2023-12-11 15:16:33.000 345 22475.27 128.43 41474.04 88888.00 2023-12-11 15:16:34.000 345 22475.29 128.44 41474.00 88888.00 2023-12-11 15:16:35.000 345 22475.25 128.39 41473.93 47555.37 2023-12-11 15:16:36.000 345 22475.19 128.35 41473.86 88888.00 2023-12-11 15:16:37.000 345 22475.18 128.37 41473.83 88888.00 2023-12-11 15:16:38.000 345 22475.19 128.41 41473.82 88888.00 2023-12-11 15:16:39.000 345 22475.22 128.44 41473.84 88888.00 2023-12-11 15:16:40.000 345 22475.23 128.48 41473.91 47555.38 2023-12-11 15:16:41.000 345 22475.27 128.49 41473.96 88888.00 2023-12-11 15:16:42.000 345 22475.29 128.50 41473.94 88888.00 2023-12-11 15:16:43.000 345 22475.26 128.51 41473.91 88888.00 2023-12-11 15:16:44.000 345 22475.23 128.51 41473.93 88888.00 2023-12-11 15:16:45.000 345 22475.24 128.50 41473.95 47555.43 2023-12-11 15:16:46.000 345 22475.28 128.49 41473.99 88888.00 2023-12-11 15:16:47.000 345 22475.34 128.46 41474.06 88888.00 2023-12-11 15:16:48.000 345 22475.39 128.41 41474.09 88888.00 2023-12-11 15:16:49.000 345 22475.40 128.40 41474.06 88888.00 2023-12-11 15:16:50.000 345 22475.37 128.40 41474.06 47555.42 2023-12-11 15:16:51.000 345 22475.34 128.39 41474.10 88888.00 2023-12-11 15:16:52.000 345 22475.37 128.40 41474.11 88888.00 2023-12-11 15:16:53.000 345 22475.42 128.47 41474.09 88888.00 2023-12-11 15:16:54.000 345 22475.44 128.51 41474.07 88888.00 2023-12-11 15:16:55.000 345 22475.49 128.48 41474.12 47555.45 2023-12-11 15:16:56.000 345 22475.54 128.48 41474.14 88888.00 2023-12-11 15:16:57.000 345 22475.56 128.54 41474.14 88888.00 2023-12-11 15:16:58.000 345 22475.57 128.59 41474.17 88888.00 2023-12-11 15:16:59.000 345 22475.56 128.58 41474.17 88888.00 2023-12-11 15:17:00.000 345 22475.50 128.52 41474.12 47555.43 2023-12-11 15:17:01.000 345 22475.43 128.48 41474.06 88888.00 2023-12-11 15:17:02.000 345 22475.43 128.46 41474.03 88888.00 2023-12-11 15:17:03.000 345 22475.48 128.46 41474.05 88888.00 2023-12-11 15:17:04.000 345 22475.52 128.50 41474.12 88888.00 2023-12-11 15:17:05.000 345 22475.49 128.53 41474.14 47555.43 2023-12-11 15:17:06.000 345 22475.44 128.55 41474.16 88888.00 2023-12-11 15:17:07.000 345 22475.47 128.56 41474.24 88888.00 2023-12-11 15:17:08.000 345 22475.55 128.58 41474.31 88888.00 2023-12-11 15:17:09.000 345 22475.57 128.57 41474.23 88888.00 2023-12-11 15:17:10.000 345 22475.53 128.54 41474.04 47555.46 2023-12-11 15:17:11.000 345 22475.47 128.51 41473.95 88888.00 2023-12-11 15:17:12.000 345 22475.43 128.50 41474.03 88888.00 2023-12-11 15:17:13.000 345 22475.44 128.51 41474.08 88888.00 2023-12-11 15:17:14.000 345 22475.47 128.57 41474.03 88888.00 2023-12-11 15:17:15.000 345 22475.46 128.63 41474.00 47555.43 2023-12-11 15:17:16.000 345 22475.44 128.64 41474.03 88888.00 2023-12-11 15:17:17.000 345 22475.44 128.62 41474.12 88888.00 2023-12-11 15:17:18.000 345 22475.46 128.64 41474.18 88888.00 2023-12-11 15:17:19.000 345 22475.45 128.66 41474.12 88888.00 2023-12-11 15:17:20.000 345 22475.42 128.67 41474.02 47555.44 2023-12-11 15:17:21.000 345 22475.38 128.66 41474.02 88888.00 2023-12-11 15:17:22.000 345 22475.37 128.60 41474.11 88888.00 2023-12-11 15:17:23.000 345 22475.42 128.56 41474.20 88888.00 2023-12-11 15:17:24.000 345 22475.52 128.56 41474.26 88888.00 2023-12-11 15:17:25.000 345 22475.52 128.53 41474.19 47555.42 2023-12-11 15:17:26.000 345 22475.44 128.52 41474.05 88888.00 2023-12-11 15:17:27.000 345 22475.40 128.55 41473.96 88888.00 2023-12-11 15:17:28.000 345 22475.42 128.60 41474.02 88888.00 2023-12-11 15:17:29.000 345 22475.45 128.62 41474.15 88888.00 2023-12-11 15:17:30.000 345 22475.44 128.62 41474.22 47555.38 2023-12-11 15:17:31.000 345 22475.42 128.64 41474.22 88888.00 2023-12-11 15:17:32.000 345 22475.42 128.66 41474.18 88888.00 2023-12-11 15:17:33.000 345 22475.41 128.64 41474.10 88888.00 2023-12-11 15:17:34.000 345 22475.40 128.63 41474.04 88888.00 2023-12-11 15:17:35.000 345 22475.39 128.62 41474.06 47555.41 2023-12-11 15:17:36.000 345 22475.40 128.61 41474.14 88888.00 2023-12-11 15:17:37.000 345 22475.40 128.62 41474.20 88888.00 2023-12-11 15:17:38.000 345 22475.38 128.60 41474.21 88888.00 2023-12-11 15:17:39.000 345 22475.36 128.62 41474.18 88888.00 2023-12-11 15:17:40.000 345 22475.36 128.67 41474.16 47555.41 2023-12-11 15:17:41.000 345 22475.39 128.66 41474.18 88888.00 2023-12-11 15:17:42.000 345 22475.39 128.61 41474.20 88888.00 2023-12-11 15:17:43.000 345 22475.36 128.62 41474.20 88888.00 2023-12-11 15:17:44.000 345 22475.35 128.68 41474.24 88888.00 2023-12-11 15:17:45.000 345 22475.39 128.71 41474.28 47555.37 2023-12-11 15:17:46.000 345 22475.42 128.71 41474.30 88888.00 2023-12-11 15:17:47.000 345 22475.42 128.70 41474.28 88888.00 2023-12-11 15:17:48.000 345 22475.44 128.69 41474.21 88888.00 2023-12-11 15:17:49.000 345 22475.45 128.67 41474.14 88888.00 2023-12-11 15:17:50.000 345 22475.44 128.63 41474.07 47555.40 2023-12-11 15:17:51.000 345 22475.45 128.64 41474.09 88888.00 2023-12-11 15:17:52.000 345 22475.50 128.66 41474.14 88888.00 2023-12-11 15:17:53.000 345 22475.51 128.62 41474.15 88888.00 2023-12-11 15:17:54.000 345 22475.51 128.63 41474.14 88888.00 2023-12-11 15:17:55.000 345 22475.53 128.69 41474.15 47555.40 2023-12-11 15:17:56.000 345 22475.53 128.73 41474.19 88888.00 2023-12-11 15:17:57.000 345 22475.51 128.70 41474.20 88888.00 2023-12-11 15:17:58.000 345 22475.52 128.67 41474.13 88888.00 2023-12-11 15:17:59.000 345 22475.53 128.69 41474.07 88888.00 2023-12-11 15:18:00.000 345 22475.50 128.70 41474.09 47555.38 2023-12-11 15:18:01.000 345 22475.47 128.66 41474.10 88888.00 2023-12-11 15:18:02.000 345 22475.48 128.59 41474.06 88888.00 2023-12-11 15:18:03.000 345 22475.51 128.57 41473.99 88888.00 2023-12-11 15:18:04.000 345 22475.54 128.65 41473.95 88888.00 2023-12-11 15:18:05.000 345 22475.56 128.73 41473.96 47555.43 2023-12-11 15:18:06.000 345 22475.58 128.74 41474.01 88888.00 2023-12-11 15:18:07.000 345 22475.62 128.73 41474.04 88888.00 2023-12-11 15:18:08.000 345 22475.66 128.74 41474.01 88888.00 2023-12-11 15:18:09.000 345 22475.63 128.72 41473.97 88888.00 2023-12-11 15:18:10.000 345 22475.55 128.69 41474.01 47555.41 2023-12-11 15:18:11.000 345 22475.53 128.68 41474.11 88888.00 2023-12-11 15:18:12.000 345 22475.55 128.62 41474.12 88888.00 2023-12-11 15:18:13.000 345 22475.60 128.60 41474.07 88888.00 2023-12-11 15:18:14.000 345 22475.65 128.66 41474.10 88888.00 2023-12-11 15:18:15.000 345 22475.66 128.69 41474.14 47555.44 2023-12-11 15:18:16.000 345 22475.60 128.68 41474.11 88888.00 2023-12-11 15:18:17.000 345 22475.54 128.66 41474.10 88888.00 2023-12-11 15:18:18.000 345 22475.54 128.70 41474.14 88888.00 2023-12-11 15:18:19.000 345 22475.59 128.76 41474.15 88888.00 2023-12-11 15:18:20.000 345 22475.62 128.75 41474.08 47555.43 2023-12-11 15:18:21.000 345 22475.66 128.68 41473.96 88888.00 2023-12-11 15:18:22.000 345 22475.68 128.64 41473.88 88888.00 2023-12-11 15:18:23.000 345 22475.69 128.61 41473.90 88888.00 2023-12-11 15:18:24.000 345 22475.69 128.64 41473.97 88888.00 2023-12-11 15:18:25.000 345 22475.65 128.71 41474.00 47555.46 2023-12-11 15:18:26.000 345 22475.61 128.75 41474.00 88888.00 2023-12-11 15:18:27.000 345 22475.62 128.75 41474.04 88888.00 2023-12-11 15:18:28.000 345 22475.62 128.75 41474.09 88888.00 2023-12-11 15:18:29.000 345 22475.58 128.74 41474.09 88888.00 2023-12-11 15:18:30.000 345 22475.59 128.76 41474.13 47555.46 2023-12-11 15:18:31.000 345 22475.69 128.78 41474.22 88888.00 2023-12-11 15:18:32.000 345 22475.73 128.77 41474.25 88888.00 2023-12-11 15:18:33.000 345 22475.65 128.74 41474.16 88888.00 2023-12-11 15:18:34.000 345 22475.61 128.71 41474.11 88888.00 2023-12-11 15:18:35.000 345 22475.66 128.68 41474.15 47555.46 2023-12-11 15:18:36.000 345 22475.74 128.67 41474.21 88888.00 2023-12-11 15:18:37.000 345 22475.78 128.64 41474.21 88888.00 2023-12-11 15:18:38.000 345 22475.78 128.62 41474.18 88888.00 2023-12-11 15:18:39.000 345 22475.76 128.66 41474.21 88888.00 2023-12-11 15:18:40.000 345 22475.73 128.70 41474.23 47555.47 2023-12-11 15:18:41.000 345 22475.69 128.73 41474.22 88888.00 2023-12-11 15:18:42.000 345 22475.68 128.70 41474.19 88888.00 2023-12-11 15:18:43.000 345 22475.70 128.67 41474.21 88888.00 2023-12-11 15:18:44.000 345 22475.76 128.73 41474.31 88888.00 2023-12-11 15:18:45.000 345 22475.75 128.75 41474.34 47555.48 2023-12-11 15:18:46.000 345 22475.68 128.69 41474.31 88888.00 2023-12-11 15:18:47.000 345 22475.66 128.65 41474.34 88888.00 2023-12-11 15:18:48.000 345 22475.68 128.69 41474.38 88888.00 2023-12-11 15:18:49.000 345 22475.72 128.76 41474.38 88888.00 2023-12-11 15:18:50.000 345 22475.72 128.79 41474.41 47555.48 2023-12-11 15:18:51.000 345 22475.72 128.78 41474.44 88888.00 2023-12-11 15:18:52.000 345 22475.75 128.78 41474.43 88888.00 2023-12-11 15:18:53.000 345 22475.77 128.80 41474.39 88888.00 2023-12-11 15:18:54.000 345 22475.73 128.84 41474.36 88888.00 2023-12-11 15:18:55.000 345 22475.66 128.85 41474.30 47555.52 2023-12-11 15:18:56.000 345 22475.61 128.79 41474.21 88888.00 2023-12-11 15:18:57.000 345 22475.63 128.75 41474.16 88888.00 2023-12-11 15:18:58.000 345 22475.69 128.79 41474.19 88888.00 2023-12-11 15:18:59.000 345 22475.74 128.82 41474.27 88888.00 2023-12-11 15:19:00.000 345 22475.74 128.81 41474.29 47555.50 2023-12-11 15:19:01.000 345 22475.75 128.80 41474.26 88888.00 2023-12-11 15:19:02.000 345 22475.80 128.78 41474.24 88888.00 2023-12-11 15:19:03.000 345 22475.83 128.78 41474.27 88888.00 2023-12-11 15:19:04.000 345 22475.82 128.80 41474.28 88888.00 2023-12-11 15:19:05.000 345 22475.81 128.79 41474.32 47555.56 2023-12-11 15:19:06.000 345 22475.83 128.73 41474.39 88888.00 2023-12-11 15:19:07.000 345 22475.87 128.72 41474.38 88888.00 2023-12-11 15:19:08.000 345 22475.89 128.79 41474.30 88888.00 2023-12-11 15:19:09.000 345 22475.88 128.87 41474.27 88888.00 2023-12-11 15:19:10.000 345 22475.88 128.89 41474.29 47555.54 2023-12-11 15:19:11.000 345 22475.91 128.86 41474.31 88888.00 2023-12-11 15:19:12.000 345 22475.93 128.84 41474.36 88888.00 2023-12-11 15:19:13.000 345 22475.91 128.84 41474.37 88888.00 2023-12-11 15:19:14.000 345 22475.89 128.87 41474.38 88888.00 2023-12-11 15:19:15.000 345 22475.89 128.88 41474.39 47555.53 2023-12-11 15:19:16.000 345 22475.88 128.79 41474.33 88888.00 2023-12-11 15:19:17.000 345 22475.89 128.70 41474.25 88888.00 2023-12-11 15:19:18.000 345 22475.90 128.68 41474.27 88888.00 2023-12-11 15:19:19.000 345 22475.88 128.71 41474.36 88888.00 2023-12-11 15:19:20.000 345 22475.84 128.78 41474.41 47555.54 2023-12-11 15:19:21.000 345 22475.81 128.84 41474.36 88888.00 2023-12-11 15:19:22.000 345 22475.80 128.84 41474.30 88888.00 2023-12-11 15:19:23.000 345 22475.82 128.82 41474.31 88888.00 2023-12-11 15:19:24.000 345 22475.82 128.82 41474.32 88888.00 2023-12-11 15:19:25.000 345 22475.80 128.79 41474.29 47555.48 2023-12-11 15:19:26.000 345 22475.80 128.75 41474.28 88888.00 2023-12-11 15:19:27.000 345 22475.78 128.73 41474.25 88888.00 2023-12-11 15:19:28.000 345 22475.73 128.74 41474.23 88888.00 2023-12-11 15:19:29.000 345 22475.72 128.77 41474.26 88888.00 2023-12-11 15:19:30.000 345 22475.75 128.79 41474.28 47555.47 2023-12-11 15:19:31.000 345 22475.76 128.77 41474.28 88888.00 2023-12-11 15:19:32.000 345 22475.68 128.72 41474.30 88888.00 2023-12-11 15:19:33.000 345 22475.59 128.69 41474.32 88888.00 2023-12-11 15:19:34.000 345 22475.58 128.72 41474.31 88888.00 2023-12-11 15:19:35.000 345 22475.66 128.79 41474.30 47555.45 2023-12-11 15:19:36.000 345 22475.74 128.84 41474.30 88888.00 2023-12-11 15:19:37.000 345 22475.75 128.84 41474.27 88888.00 2023-12-11 15:19:38.000 345 22475.71 128.83 41474.20 88888.00 2023-12-11 15:19:39.000 345 22475.64 128.84 41474.14 88888.00 2023-12-11 15:19:40.000 345 22475.60 128.86 41474.11 47555.44 2023-12-11 15:19:41.000 345 22475.59 128.87 41474.11 88888.00 2023-12-11 15:19:42.000 345 22475.58 128.86 41474.16 88888.00 2023-12-11 15:19:43.000 345 22475.54 128.85 41474.18 88888.00 2023-12-11 15:19:44.000 345 22475.50 128.84 41474.19 88888.00 2023-12-11 15:19:45.000 345 22475.53 128.90 41474.23 47555.37 2023-12-11 15:19:46.000 345 22475.59 128.93 41474.25 88888.00 2023-12-11 15:19:47.000 345 22475.60 128.89 41474.24 88888.00 2023-12-11 15:19:48.000 345 22475.59 128.90 41474.22 88888.00 2023-12-11 15:19:49.000 345 22475.56 128.95 41474.16 88888.00 2023-12-11 15:19:50.000 345 22475.52 128.92 41474.07 47555.36 2023-12-11 15:19:51.000 345 22475.48 128.88 41474.00 88888.00 2023-12-11 15:19:52.000 345 22475.48 128.89 41474.03 88888.00 2023-12-11 15:19:53.000 345 22475.50 128.95 41474.14 88888.00 2023-12-11 15:19:54.000 345 22475.49 129.02 41474.21 88888.00 2023-12-11 15:19:55.000 345 22475.46 129.03 41474.20 47555.39 2023-12-11 15:19:56.000 345 22475.47 128.98 41474.19 88888.00 2023-12-11 15:19:57.000 345 22475.50 128.90 41474.19 88888.00 2023-12-11 15:19:58.000 345 22475.50 128.88 41474.18 88888.00 2023-12-11 15:19:59.000 345 22475.50 128.96 41474.20 88888.00 2023-12-11 15:20:00.000 345 22475.48 129.02 41474.19 47555.32 2023-12-11 15:20:01.000 345 22475.45 128.97 41474.16 88888.00 2023-12-11 15:20:02.000 345 22475.42 128.94 41474.15 88888.00 2023-12-11 15:20:03.000 345 22475.40 128.98 41474.14 88888.00 2023-12-11 15:20:04.000 345 22475.41 129.07 41474.15 88888.00 2023-12-11 15:20:05.000 345 22475.40 129.09 41474.19 47555.35 2023-12-11 15:20:06.000 345 22475.36 129.05 41474.23 88888.00 2023-12-11 15:20:07.000 345 22475.38 129.05 41474.25 88888.00 2023-12-11 15:20:08.000 345 22475.42 129.05 41474.21 88888.00 2023-12-11 15:20:09.000 345 22475.44 129.06 41474.20 88888.00 2023-12-11 15:20:10.000 345 22475.43 129.09 41474.29 47555.34 2023-12-11 15:20:11.000 345 22475.40 129.05 41474.31 88888.00 2023-12-11 15:20:12.000 345 22475.42 129.00 41474.29 88888.00 2023-12-11 15:20:13.000 345 22475.50 129.07 41474.32 88888.00 2023-12-11 15:20:14.000 345 22475.53 129.14 41474.33 88888.00 2023-12-11 15:20:15.000 345 22475.51 129.13 41474.27 47555.32 2023-12-11 15:20:16.000 345 22475.49 129.11 41474.27 88888.00 2023-12-11 15:20:17.000 345 22475.49 129.09 41474.32 88888.00 2023-12-11 15:20:18.000 345 22475.50 129.08 41474.35 88888.00 2023-12-11 15:20:19.000 345 22475.53 129.13 41474.39 88888.00 2023-12-11 15:20:20.000 345 22475.55 129.14 41474.38 47555.31 2023-12-11 15:20:21.000 345 22475.49 129.08 41474.22 88888.00 2023-12-11 15:20:22.000 345 22475.43 129.01 41474.06 88888.00 2023-12-11 15:20:23.000 345 22475.45 128.98 41474.02 88888.00 2023-12-11 15:20:24.000 345 22475.50 128.98 41474.06 88888.00 2023-12-11 15:20:25.000 345 22475.49 129.05 41474.12 47555.32 2023-12-11 15:20:26.000 345 22475.46 129.15 41474.15 88888.00 2023-12-11 15:20:27.000 345 22475.47 129.18 41474.11 88888.00 2023-12-11 15:20:28.000 345 22475.51 129.14 41474.07 88888.00 2023-12-11 15:20:29.000 345 22475.53 129.17 41474.12 88888.00 2023-12-11 15:20:30.000 345 22475.50 129.21 41474.13 47555.33 2023-12-11 15:20:31.000 345 22475.47 129.17 41474.04 88888.00 2023-12-11 15:20:32.000 345 22475.52 129.14 41474.01 88888.00 2023-12-11 15:20:33.000 345 22475.59 129.16 41474.03 88888.00 2023-12-11 15:20:34.000 345 22475.62 129.19 41474.04 88888.00 2023-12-11 15:20:35.000 345 22475.62 129.23 41474.04 47555.33 2023-12-11 15:20:36.000 345 22475.57 129.23 41474.00 88888.00 2023-12-11 15:20:37.000 345 22475.54 129.20 41473.98 88888.00 2023-12-11 15:20:38.000 345 22475.58 129.18 41474.00 88888.00 2023-12-11 15:20:39.000 345 22475.57 129.16 41474.01 88888.00 2023-12-11 15:20:40.000 345 22475.50 129.10 41473.99 47555.31 2023-12-11 15:20:41.000 345 22475.47 129.07 41473.98 88888.00 2023-12-11 15:20:42.000 345 22475.52 129.13 41473.98 88888.00 2023-12-11 15:20:43.000 345 22475.55 129.18 41474.01 88888.00 2023-12-11 15:20:44.000 345 22475.55 129.16 41474.06 88888.00 2023-12-11 15:20:45.000 345 22475.56 129.15 41474.13 47555.35 2023-12-11 15:20:46.000 345 22475.57 129.18 41474.18 88888.00 2023-12-11 15:20:47.000 345 22475.55 129.23 41474.16 88888.00 2023-12-11 15:20:48.000 345 22475.49 129.23 41474.06 88888.00 2023-12-11 15:20:49.000 345 22475.44 129.19 41473.98 88888.00 2023-12-11 15:20:50.000 345 22475.41 129.16 41473.98 47555.33 2023-12-11 15:20:51.000 345 22475.40 129.17 41474.00 88888.00 2023-12-11 15:20:52.000 345 22475.41 129.22 41473.99 88888.00 2023-12-11 15:20:53.000 345 22475.47 129.24 41474.02 88888.00 2023-12-11 15:20:54.000 345 22475.54 129.23 41474.11 88888.00 2023-12-11 15:20:55.000 345 22475.57 129.21 41474.14 47555.39 2023-12-11 15:20:56.000 345 22475.54 129.17 41474.09 88888.00 2023-12-11 15:20:57.000 345 22475.52 129.16 41474.04 88888.00 2023-12-11 15:20:58.000 345 22475.57 129.17 41474.05 88888.00 2023-12-11 15:20:59.000 345 22475.62 129.19 41474.12 88888.00 2023-12-11 15:21:00.000 345 22475.60 129.20 41474.18 47555.37 2023-12-11 15:21:01.000 345 22475.58 129.18 41474.21 88888.00 2023-12-11 15:21:02.000 345 22475.60 129.17 41474.23 88888.00 2023-12-11 15:21:03.000 345 22475.58 129.19 41474.18 88888.00 2023-12-11 15:21:04.000 345 22475.53 129.19 41474.09 88888.00 2023-12-11 15:21:05.000 345 22475.51 129.18 41474.05 47555.38 2023-12-11 15:21:06.000 345 22475.55 129.19 41474.07 88888.00 2023-12-11 15:21:07.000 345 22475.60 129.19 41474.12 88888.00 2023-12-11 15:21:08.000 345 22475.61 129.21 41474.16 88888.00 2023-12-11 15:21:09.000 345 22475.57 129.25 41474.18 88888.00 2023-12-11 15:21:10.000 345 22475.52 129.26 41474.19 47555.36 2023-12-11 15:21:11.000 345 22475.51 129.28 41474.23 88888.00 2023-12-11 15:21:12.000 345 22475.52 129.28 41474.22 88888.00 2023-12-11 15:21:13.000 345 22475.55 129.25 41474.14 88888.00 2023-12-11 15:21:14.000 345 22475.57 129.23 41474.10 88888.00 2023-12-11 15:21:15.000 345 22475.57 129.23 41474.15 47555.34 2023-12-11 15:21:16.000 345 22475.57 129.25 41474.28 88888.00 2023-12-11 15:21:17.000 345 22475.59 129.26 41474.35 88888.00 2023-12-11 15:21:18.000 345 22475.62 129.26 41474.27 88888.00 2023-12-11 15:21:19.000 345 22475.68 129.25 41474.19 88888.00 2023-12-11 15:21:20.000 345 22475.76 129.27 41474.23 47555.40 2023-12-11 15:21:21.000 345 22475.78 129.28 41474.29 88888.00 2023-12-11 15:21:22.000 345 22475.70 129.23 41474.23 88888.00 2023-12-11 15:21:23.000 345 22475.63 129.19 41474.17 88888.00 2023-12-11 15:21:24.000 345 22475.65 129.23 41474.20 88888.00 2023-12-11 15:21:25.000 345 22475.69 129.30 41474.24 47555.38 2023-12-11 15:21:26.000 345 22475.72 129.31 41474.21 88888.00 2023-12-11 15:21:27.000 345 22475.74 129.28 41474.16 88888.00 2023-12-11 15:21:28.000 345 22475.74 129.25 41474.12 88888.00 2023-12-11 15:21:29.000 345 22475.72 129.25 41474.15 88888.00 2023-12-11 15:21:30.000 345 22475.72 129.25 41474.21 47555.42 2023-12-11 15:21:31.000 345 22475.72 129.23 41474.22 88888.00 2023-12-11 15:21:32.000 345 22475.69 129.25 41474.22 88888.00 2023-12-11 15:21:33.000 345 22475.68 129.36 41474.26 88888.00 2023-12-11 15:21:34.000 345 22475.69 129.43 41474.25 88888.00 2023-12-11 15:21:35.000 345 22475.71 129.41 41474.20 47555.39 2023-12-11 15:21:36.000 345 22475.73 129.38 41474.20 88888.00 2023-12-11 15:21:37.000 345 22475.74 129.31 41474.18 88888.00 2023-12-11 15:21:38.000 345 22475.71 129.24 41474.11 88888.00 2023-12-11 15:21:39.000 345 22475.70 129.24 41474.14 88888.00 2023-12-11 15:21:40.000 345 22475.72 129.26 41474.23 47555.41 2023-12-11 15:21:41.000 345 22475.71 129.27 41474.27 88888.00 2023-12-11 15:21:42.000 345 22475.71 129.30 41474.29 88888.00 2023-12-11 15:21:43.000 345 22475.73 129.32 41474.32 88888.00 2023-12-11 15:21:44.000 345 22475.78 129.33 41474.32 88888.00 2023-12-11 15:21:45.000 345 22475.81 129.32 41474.26 47555.48 2023-12-11 15:21:46.000 345 22475.80 129.22 41474.12 88888.00 2023-12-11 15:21:47.000 345 22475.78 129.12 41473.99 88888.00 2023-12-11 15:21:48.000 345 22475.84 129.12 41473.97 88888.00 2023-12-11 15:21:49.000 345 22475.92 129.20 41474.12 88888.00 2023-12-11 15:21:50.000 345 22475.94 129.26 41474.23 47555.48 2023-12-11 15:21:51.000 345 22475.90 129.25 41474.23 88888.00 2023-12-11 15:21:52.000 345 22475.91 129.22 41474.19 88888.00 2023-12-11 15:21:53.000 345 22475.98 129.23 41474.14 88888.00 2023-12-11 15:21:54.000 345 22475.98 129.26 41474.06 88888.00 2023-12-11 15:21:55.000 345 22475.89 129.28 41474.05 47555.47 2023-12-11 15:21:56.000 345 22475.79 129.28 41474.07 88888.00 2023-12-11 15:21:57.000 345 22475.77 129.30 41474.10 88888.00 2023-12-11 15:21:58.000 345 22475.83 129.35 41474.12 88888.00 2023-12-11 15:21:59.000 345 22475.87 129.38 41474.12 88888.00 2023-12-11 15:22:00.000 345 22475.85 129.35 41474.10 47555.45 2023-12-11 15:22:01.000 345 22475.84 129.31 41474.10 88888.00 2023-12-11 15:22:02.000 345 22475.85 129.29 41474.11 88888.00 2023-12-11 15:22:03.000 345 22475.86 129.29 41474.12 88888.00 2023-12-11 15:22:04.000 345 22475.88 129.26 41474.17 88888.00 2023-12-11 15:22:05.000 345 22475.89 129.21 41474.21 47555.44 2023-12-11 15:22:06.000 345 22475.87 129.20 41474.22 88888.00 2023-12-11 15:22:07.000 345 22475.83 129.23 41474.21 88888.00 2023-12-11 15:22:08.000 345 22475.80 129.25 41474.23 88888.00 2023-12-11 15:22:09.000 345 22475.81 129.24 41474.29 88888.00 2023-12-11 15:22:10.000 345 22475.83 129.19 41474.24 47555.47 2023-12-11 15:22:11.000 345 22475.83 129.15 41474.11 88888.00 2023-12-11 15:22:12.000 345 22475.82 129.19 41474.08 88888.00 2023-12-11 15:22:13.000 345 22475.80 129.28 41474.18 88888.00 2023-12-11 15:22:14.000 345 22475.82 129.33 41474.24 88888.00 2023-12-11 15:22:15.000 345 22475.86 129.35 41474.21 47555.47 2023-12-11 15:22:16.000 345 22475.84 129.32 41474.16 88888.00 2023-12-11 15:22:17.000 345 22475.82 129.27 41474.16 88888.00 2023-12-11 15:22:18.000 345 22475.83 129.22 41474.15 88888.00 2023-12-11 15:22:19.000 345 22475.79 129.17 41474.05 88888.00 2023-12-11 15:22:20.000 345 22475.75 129.13 41474.01 47555.47 2023-12-11 15:22:21.000 345 22475.78 129.12 41474.07 88888.00 2023-12-11 15:22:22.000 345 22475.82 129.11 41474.15 88888.00 2023-12-11 15:22:23.000 345 22475.84 129.09 41474.17 88888.00 2023-12-11 15:22:24.000 345 22475.83 129.07 41474.08 88888.00 2023-12-11 15:22:25.000 345 22475.82 129.12 41473.99 47555.44 2023-12-11 15:22:26.000 345 22475.87 129.21 41473.98 88888.00 2023-12-11 15:22:27.000 345 22475.93 129.25 41473.99 88888.00 2023-12-11 15:22:28.000 345 22475.95 129.29 41474.06 88888.00 2023-12-11 15:22:29.000 345 22475.94 129.35 41474.11 88888.00 2023-12-11 15:22:30.000 345 22475.89 129.32 41474.07 47555.49 2023-12-11 15:22:31.000 345 22475.85 129.25 41474.05 88888.00 2023-12-11 15:22:32.000 345 22475.88 129.22 41474.08 88888.00 2023-12-11 15:22:33.000 345 22475.94 129.22 41474.14 88888.00 2023-12-11 15:22:34.000 345 22475.95 129.23 41474.16 88888.00 2023-12-11 15:22:35.000 345 22475.93 129.25 41474.13 47555.46 2023-12-11 15:22:36.000 345 22475.92 129.21 41474.09 88888.00 2023-12-11 15:22:37.000 345 22475.93 129.15 41474.09 88888.00 2023-12-11 15:22:38.000 345 22475.97 129.14 41474.14 88888.00 2023-12-11 15:22:39.000 345 22476.02 129.18 41474.16 88888.00 2023-12-11 15:22:40.000 345 22476.02 129.20 41474.14 47555.48 2023-12-11 15:22:41.000 345 22475.97 129.19 41474.18 88888.00 2023-12-11 15:22:42.000 345 22475.92 129.21 41474.21 88888.00 2023-12-11 15:22:43.000 345 22475.92 129.24 41474.16 88888.00 2023-12-11 15:22:44.000 345 22475.95 129.22 41474.11 88888.00 2023-12-11 15:22:45.000 345 22475.94 129.18 41474.11 47555.48 2023-12-11 15:22:46.000 345 22475.93 129.17 41474.16 88888.00 2023-12-11 15:22:47.000 345 22475.98 129.16 41474.23 88888.00 2023-12-11 15:22:48.000 345 22476.06 129.15 41474.31 88888.00 2023-12-11 15:22:49.000 345 22476.09 129.17 41474.28 88888.00 2023-12-11 15:22:50.000 345 22476.06 129.17 41474.24 47555.45 2023-12-11 15:22:51.000 345 22476.02 129.14 41474.23 88888.00 2023-12-11 15:22:52.000 345 22475.97 129.12 41474.16 88888.00 2023-12-11 15:22:53.000 345 22475.95 129.12 41474.09 88888.00 2023-12-11 15:22:54.000 345 22476.00 129.12 41474.05 88888.00 2023-12-11 15:22:55.000 345 22476.07 129.10 41474.03 47555.48 2023-12-11 15:22:56.000 345 22476.09 129.09 41474.05 88888.00 2023-12-11 15:22:57.000 345 22476.03 129.09 41474.08 88888.00 2023-12-11 15:22:58.000 345 22475.96 129.06 41474.06 88888.00 2023-12-11 15:22:59.000 345 22475.97 129.06 41474.04 88888.00 2023-12-11 15:23:00.000 345 22476.00 129.07 41474.05 47555.49 2023-12-11 15:23:01.000 345 22476.03 129.04 41474.07 88888.00 2023-12-11 15:23:02.000 345 22476.03 129.03 41474.07 88888.00 2023-12-11 15:23:03.000 345 22475.99 129.01 41473.99 88888.00 2023-12-11 15:23:04.000 345 22475.95 129.03 41473.93 88888.00 2023-12-11 15:23:05.000 345 22475.93 129.10 41474.00 47555.46 2023-12-11 15:23:06.000 345 22475.92 129.18 41474.16 88888.00 2023-12-11 15:23:07.000 345 22475.91 129.22 41474.21 88888.00 2023-12-11 15:23:08.000 345 22475.89 129.22 41474.13 88888.00 2023-12-11 15:23:09.000 345 22475.87 129.18 41474.01 88888.00 2023-12-11 15:23:10.000 345 22475.87 129.16 41473.93 47555.51 2023-12-11 15:23:11.000 345 22475.87 129.19 41473.91 88888.00 2023-12-11 15:23:12.000 345 22475.87 129.22 41473.99 88888.00 2023-12-11 15:23:13.000 345 22475.87 129.22 41474.06 88888.00 2023-12-11 15:23:14.000 345 22475.88 129.20 41474.06 88888.00 2023-12-11 15:23:15.000 345 22475.93 129.18 41474.01 47555.46 2023-12-11 15:23:16.000 345 22475.99 129.18 41473.95 88888.00 2023-12-11 15:23:17.000 345 22476.01 129.19 41473.95 88888.00 2023-12-11 15:23:18.000 345 22476.00 129.23 41474.02 88888.00 2023-12-11 15:23:19.000 345 22476.00 129.27 41474.07 88888.00 2023-12-11 15:23:20.000 345 22476.03 129.27 41474.10 47555.48 2023-12-11 15:23:21.000 345 22476.02 129.27 41474.10 88888.00 2023-12-11 15:23:22.000 345 22475.98 129.31 41474.07 88888.00 2023-12-11 15:23:23.000 345 22475.96 129.38 41474.00 88888.00 2023-12-11 15:23:24.000 345 22475.94 129.40 41473.92 88888.00 2023-12-11 15:23:25.000 345 22475.91 129.33 41473.86 47555.46 2023-12-11 15:23:26.000 345 22475.85 129.28 41473.85 88888.00 2023-12-11 15:23:27.000 345 22475.83 129.31 41473.90 88888.00 2023-12-11 15:23:28.000 345 22475.89 129.36 41473.96 88888.00 2023-12-11 15:23:29.000 345 22475.98 129.40 41474.03 88888.00 2023-12-11 15:23:30.000 345 22476.02 129.43 41474.08 47555.45 2023-12-11 15:23:31.000 345 22476.01 129.39 41474.11 88888.00 2023-12-11 15:23:32.000 345 22476.01 129.37 41474.14 88888.00 2023-12-11 15:23:33.000 345 22475.98 129.41 41474.14 88888.00 2023-12-11 15:23:34.000 345 22475.91 129.43 41474.13 88888.00 2023-12-11 15:23:35.000 345 22475.86 129.39 41474.13 47555.45 2023-12-11 15:23:36.000 345 22475.81 129.37 41474.11 88888.00 2023-12-11 15:23:37.000 345 22475.78 129.38 41474.06 88888.00 2023-12-11 15:23:38.000 345 22475.81 129.41 41474.04 88888.00 2023-12-11 15:23:39.000 345 22475.86 129.42 41474.09 88888.00 2023-12-11 15:23:40.000 345 22475.87 129.39 41474.17 47555.38 2023-12-11 15:23:41.000 345 22475.82 129.32 41474.16 88888.00 2023-12-11 15:23:42.000 345 22475.75 129.27 41474.04 88888.00 2023-12-11 15:23:43.000 345 22475.73 129.28 41473.97 88888.00 2023-12-11 15:23:44.000 345 22475.75 129.34 41474.01 88888.00 2023-12-11 15:23:45.000 345 22475.76 129.38 41474.05 47555.42 2023-12-11 15:23:46.000 345 22475.78 129.40 41474.02 88888.00 2023-12-11 15:23:47.000 345 22475.80 129.42 41473.97 88888.00 2023-12-11 15:23:48.000 345 22475.82 129.45 41473.96 88888.00 2023-12-11 15:23:49.000 345 22475.84 129.46 41473.99 88888.00 2023-12-11 15:23:50.000 345 22475.82 129.50 41474.06 47555.45 2023-12-11 15:23:51.000 345 22475.76 129.58 41474.12 88888.00 2023-12-11 15:23:52.000 345 22475.72 129.63 41474.16 88888.00 2023-12-11 15:23:53.000 345 22475.68 129.58 41474.11 88888.00 2023-12-11 15:23:54.000 345 22475.67 129.53 41474.06 88888.00 2023-12-11 15:23:55.000 345 22475.74 129.54 41474.14 47555.43 2023-12-11 15:23:56.000 345 22475.83 129.56 41474.21 88888.00 2023-12-11 15:23:57.000 345 22475.86 129.51 41474.21 88888.00 2023-12-11 15:23:58.000 345 22475.81 129.45 41474.10 88888.00 2023-12-11 15:23:59.000 345 22475.72 129.46 41473.98 88888.00 2023-12-11 15:24:00.000 345 22475.65 129.49 41473.97 47555.35 2023-12-11 15:24:01.000 345 22475.65 129.50 41474.02 88888.00 2023-12-11 15:24:02.000 345 22475.69 129.50 41474.06 88888.00 2023-12-11 15:24:03.000 345 22475.74 129.53 41474.04 88888.00 2023-12-11 15:24:04.000 345 22475.78 129.52 41473.99 88888.00 2023-12-11 15:24:05.000 345 22475.78 129.49 41473.97 47555.37 2023-12-11 15:24:06.000 345 22475.76 129.49 41473.98 88888.00 2023-12-11 15:24:07.000 345 22475.72 129.48 41473.94 88888.00 2023-12-11 15:24:08.000 345 22475.72 129.44 41473.92 88888.00 2023-12-11 15:24:09.000 345 22475.74 129.42 41473.94 88888.00 2023-12-11 15:24:10.000 345 22475.77 129.49 41473.94 47555.39 2023-12-11 15:24:11.000 345 22475.81 129.57 41474.00 88888.00 2023-12-11 15:24:12.000 345 22475.85 129.59 41474.07 88888.00 2023-12-11 15:24:13.000 345 22475.88 129.57 41474.03 88888.00 2023-12-11 15:24:14.000 345 22475.90 129.55 41473.99 88888.00 2023-12-11 15:24:15.000 345 22475.90 129.56 41474.00 47555.34 2023-12-11 15:24:16.000 345 22475.86 129.54 41473.98 88888.00 2023-12-11 15:24:17.000 345 22475.81 129.53 41473.93 88888.00 2023-12-11 15:24:18.000 345 22475.81 129.52 41473.91 88888.00 2023-12-11 15:24:19.000 345 22475.82 129.55 41473.95 88888.00 2023-12-11 15:24:20.000 345 22475.81 129.62 41474.01 47555.33 2023-12-11 15:24:21.000 345 22475.77 129.65 41474.03 88888.00 2023-12-11 15:24:22.000 345 22475.77 129.67 41474.06 88888.00 2023-12-11 15:24:23.000 345 22475.82 129.67 41474.07 88888.00 2023-12-11 15:24:24.000 345 22475.83 129.64 41473.99 88888.00 2023-12-11 15:24:25.000 345 22475.82 129.60 41473.94 47555.35 2023-12-11 15:24:26.000 345 22475.84 129.57 41474.00 88888.00 2023-12-11 15:24:27.000 345 22475.84 129.55 41474.08 88888.00 2023-12-11 15:24:28.000 345 22475.80 129.55 41474.12 88888.00 2023-12-11 15:24:29.000 345 22475.76 129.56 41474.09 88888.00 2023-12-11 15:24:30.000 345 22475.77 129.56 41473.96 47555.32 2023-12-11 15:24:31.000 345 22475.82 129.57 41473.86 88888.00 2023-12-11 15:24:32.000 345 22475.85 129.58 41473.91 88888.00 2023-12-11 15:24:33.000 345 22475.81 129.57 41474.01 88888.00 2023-12-11 15:24:34.000 345 22475.76 129.58 41474.04 88888.00 2023-12-11 15:24:35.000 345 22475.80 129.60 41474.07 47555.35 2023-12-11 15:24:36.000 345 22475.81 129.63 41474.06 88888.00 2023-12-11 15:24:37.000 345 22475.79 129.67 41473.98 88888.00 2023-12-11 15:24:38.000 345 22475.83 129.72 41473.93 88888.00 2023-12-11 15:24:39.000 345 22475.89 129.75 41473.94 88888.00 2023-12-11 15:24:40.000 345 22475.88 129.71 41473.90 47555.33 2023-12-11 15:24:41.000 345 22475.83 129.69 41473.89 88888.00 2023-12-11 15:24:42.000 345 22475.80 129.72 41474.01 88888.00 2023-12-11 15:24:43.000 345 22475.76 129.73 41474.09 88888.00 2023-12-11 15:24:44.000 345 22475.73 129.73 41474.09 88888.00 2023-12-11 15:24:45.000 345 22475.74 129.74 41474.06 47555.32 2023-12-11 15:24:46.000 345 22475.74 129.76 41474.00 88888.00 2023-12-11 15:24:47.000 345 22475.72 129.79 41473.96 88888.00 2023-12-11 15:24:48.000 345 22475.68 129.83 41473.98 88888.00 2023-12-11 15:24:49.000 345 22475.60 129.83 41473.94 88888.00 2023-12-11 15:24:50.000 345 22475.51 129.81 41473.77 47555.32 2023-12-11 15:24:51.000 345 22475.48 129.80 41473.63 88888.00 2023-12-11 15:24:52.000 345 22475.52 129.82 41473.64 88888.00 2023-12-11 15:24:53.000 345 22475.57 129.88 41473.70 88888.00 2023-12-11 15:24:54.000 345 22475.57 129.92 41473.71 88888.00 2023-12-11 15:24:55.000 345 22475.58 129.88 41473.66 47555.33 2023-12-11 15:24:56.000 345 22475.61 129.80 41473.61 88888.00 2023-12-11 15:24:57.000 345 22475.61 129.73 41473.65 88888.00 2023-12-11 15:24:58.000 345 22475.60 129.70 41473.76 88888.00 2023-12-11 15:24:59.000 345 22475.65 129.73 41473.86 88888.00 2023-12-11 15:25:00.000 345 22475.73 129.78 41473.94 47555.34 2023-12-11 15:25:01.000 345 22475.79 129.81 41474.00 88888.00 2023-12-11 15:25:02.000 345 22475.79 129.82 41474.02 88888.00 2023-12-11 15:25:03.000 345 22475.76 129.82 41473.94 88888.00 2023-12-11 15:25:04.000 345 22475.73 129.76 41473.82 88888.00 2023-12-11 15:25:05.000 345 22475.72 129.68 41473.75 47555.31 2023-12-11 15:25:06.000 345 22475.75 129.66 41473.75 88888.00 2023-12-11 15:25:07.000 345 22475.82 129.71 41473.77 88888.00 2023-12-11 15:25:08.000 345 22475.91 129.77 41473.78 88888.00 2023-12-11 15:25:09.000 345 22475.98 129.83 41473.75 88888.00 2023-12-11 15:25:10.000 345 22475.98 129.93 41473.71 47555.23 2023-12-11 15:25:11.000 345 22475.90 130.00 41473.69 88888.00 2023-12-11 15:25:12.000 345 22475.79 129.99 41473.69 88888.00 2023-12-11 15:25:13.000 345 22475.71 129.93 41473.70 88888.00 2023-12-11 15:25:14.000 345 22475.67 129.90 41473.73 88888.00 2023-12-11 15:25:15.000 345 22475.67 129.90 41473.76 47555.24 2023-12-11 15:25:16.000 345 22475.69 129.86 41473.76 88888.00 2023-12-11 15:25:17.000 345 22475.70 129.79 41473.76 88888.00 2023-12-11 15:25:18.000 345 22475.71 129.79 41473.81 88888.00 2023-12-11 15:25:19.000 345 22475.71 129.83 41473.87 88888.00 2023-12-11 15:25:20.000 345 22475.70 129.87 41473.88 47555.31 2023-12-11 15:25:21.000 345 22475.71 129.86 41473.84 88888.00 2023-12-11 15:25:22.000 345 22475.73 129.80 41473.79 88888.00 2023-12-11 15:25:23.000 345 22475.73 129.77 41473.78 88888.00 2023-12-11 15:25:24.000 345 22475.72 129.79 41473.73 88888.00 2023-12-11 15:25:25.000 345 22475.73 129.84 41473.70 47555.33 2023-12-11 15:25:26.000 345 22475.77 129.90 41473.78 88888.00 2023-12-11 15:25:27.000 345 22475.76 129.96 41473.85 88888.00 2023-12-11 15:25:28.000 345 22475.71 129.99 41473.82 88888.00 2023-12-11 15:25:29.000 345 22475.70 129.97 41473.77 88888.00 2023-12-11 15:25:30.000 345 22475.71 129.92 41473.77 47555.30 2023-12-11 15:25:31.000 345 22475.69 129.89 41473.80 88888.00 2023-12-11 15:25:32.000 345 22475.67 129.89 41473.81 88888.00 2023-12-11 15:25:33.000 345 22475.69 129.91 41473.86 88888.00 2023-12-11 15:25:34.000 345 22475.71 129.95 41473.91 88888.00 2023-12-11 15:25:35.000 345 22475.68 129.99 41473.97 47555.31 2023-12-11 15:25:36.000 345 22475.65 129.99 41474.00 88888.00 2023-12-11 15:25:37.000 345 22475.66 129.98 41473.94 88888.00 2023-12-11 15:25:38.000 345 22475.70 129.99 41473.79 88888.00 2023-12-11 15:25:39.000 345 22475.71 130.00 41473.70 88888.00 2023-12-11 15:25:40.000 345 22475.71 129.99 41473.78 47555.26 2023-12-11 15:25:41.000 345 22475.72 129.96 41473.86 88888.00 2023-12-11 15:25:42.000 345 22475.73 129.97 41473.91 88888.00 2023-12-11 15:25:43.000 345 22475.74 129.98 41473.96 88888.00 2023-12-11 15:25:44.000 345 22475.70 129.99 41473.98 88888.00 2023-12-11 15:25:45.000 345 22475.66 130.08 41474.00 47555.19 2023-12-11 15:25:46.000 345 22475.65 130.19 41473.99 88888.00 2023-12-11 15:25:47.000 345 22475.64 130.23 41473.90 88888.00 2023-12-11 15:25:48.000 345 22475.59 130.23 41473.86 88888.00 2023-12-11 15:25:49.000 345 22475.54 130.28 41473.90 88888.00 2023-12-11 15:25:50.000 345 22475.53 130.35 41473.91 47555.08 2023-12-11 15:25:51.000 345 22475.52 130.37 41473.89 88888.00 2023-12-11 15:25:52.000 345 22475.50 130.27 41473.88 88888.00 2023-12-11 15:25:53.000 345 22475.53 130.14 41473.86 88888.00 2023-12-11 15:25:54.000 345 22475.64 130.13 41473.86 88888.00 2023-12-11 15:25:55.000 345 22475.73 130.18 41473.86 47555.19 2023-12-11 15:25:56.000 345 22475.70 130.16 41473.81 88888.00 2023-12-11 15:25:57.000 345 22475.63 130.10 41473.75 88888.00 2023-12-11 15:25:58.000 345 22475.61 130.14 41473.74 88888.00 2023-12-11 15:25:59.000 345 22475.66 130.26 41473.84 88888.00 2023-12-11 15:26:00.000 345 22475.66 130.33 41473.93 47555.25 2023-12-11 15:26:01.000 345 22475.62 130.32 41473.97 88888.00 2023-12-11 15:26:02.000 345 22475.60 130.31 41473.98 88888.00 2023-12-11 15:26:03.000 345 22475.60 130.30 41473.96 88888.00 2023-12-11 15:26:04.000 345 22475.60 130.29 41473.91 88888.00 2023-12-11 15:26:05.000 345 22475.61 130.26 41473.93 47555.23 2023-12-11 15:26:06.000 345 22475.58 130.24 41473.96 88888.00 2023-12-11 15:26:07.000 345 22475.53 130.25 41473.91 88888.00 2023-12-11 15:26:08.000 345 22475.51 130.24 41473.84 88888.00 2023-12-11 15:26:09.000 345 22475.49 130.21 41473.83 88888.00 2023-12-11 15:26:10.000 345 22475.51 130.22 41473.89 47555.23 2023-12-11 15:26:11.000 345 22475.58 130.24 41473.93 88888.00 2023-12-11 15:26:12.000 345 22475.58 130.22 41473.89 88888.00 2023-12-11 15:26:13.000 345 22475.53 130.21 41473.90 88888.00 2023-12-11 15:26:14.000 345 22475.51 130.23 41473.98 88888.00 2023-12-11 15:26:15.000 345 22475.52 130.24 41474.01 47555.18 2023-12-11 15:26:16.000 345 22475.55 130.26 41473.95 88888.00 2023-12-11 15:26:17.000 345 22475.63 130.30 41473.89 88888.00 2023-12-11 15:26:18.000 345 22475.69 130.34 41473.88 88888.00 2023-12-11 15:26:19.000 345 22475.69 130.34 41473.88 88888.00 2023-12-11 15:26:20.000 345 22475.65 130.27 41473.86 47555.15 2023-12-11 15:26:21.000 345 22475.58 130.19 41473.79 88888.00 2023-12-11 15:26:22.000 345 22475.53 130.18 41473.73 88888.00 2023-12-11 15:26:23.000 345 22475.57 130.28 41473.79 88888.00 2023-12-11 15:26:24.000 345 22475.66 130.41 41473.88 88888.00 2023-12-11 15:26:25.000 345 22475.67 130.42 41473.91 47555.16 2023-12-11 15:26:26.000 345 22475.59 130.35 41473.89 88888.00 2023-12-11 15:26:27.000 345 22475.53 130.33 41473.82 88888.00 2023-12-11 15:26:28.000 345 22475.52 130.32 41473.71 88888.00 2023-12-11 15:26:29.000 345 22475.50 130.31 41473.61 88888.00 2023-12-11 15:26:30.000 345 22475.46 130.30 41473.55 47555.14 2023-12-11 15:26:31.000 345 22475.45 130.34 41473.57 88888.00 2023-12-11 15:26:32.000 345 22475.45 130.41 41473.61 88888.00 2023-12-11 15:26:33.000 345 22475.44 130.46 41473.60 88888.00 2023-12-11 15:26:34.000 345 22475.43 130.46 41473.61 88888.00 2023-12-11 15:26:35.000 345 22475.43 130.47 41473.61 47555.07 2023-12-11 15:26:36.000 345 22475.43 130.50 41473.54 88888.00 2023-12-11 15:26:37.000 345 22475.40 130.59 41473.43 88888.00 2023-12-11 15:26:38.000 345 22475.26 130.95 41473.34 88888.00 2023-12-11 15:26:39.000 345 22475.75 132.38 41473.00 88888.00 2023-12-11 15:26:40.000 345 22479.53 133.83 41470.45 47553.47 2023-12-11 15:26:41.000 345 22484.09 130.30 41463.41 88888.00 2023-12-11 15:26:42.000 345 22479.90 123.60 41456.59 88888.00 2023-12-11 15:26:43.000 345 22470.25 124.16 41458.39 88888.00 2023-12-11 15:26:44.000 345 22468.24 130.28 41466.14 88888.00 2023-12-11 15:26:45.000 345 22472.24 132.66 41471.29 47553.94 2023-12-11 15:26:46.000 345 22474.64 131.67 41472.66 88888.00 2023-12-11 15:26:47.000 345 22475.12 130.87 41472.98 88888.00 2023-12-11 15:26:48.000 345 22475.31 130.58 41473.19 88888.00 2023-12-11 15:26:49.000 345 22475.37 130.43 41473.34 88888.00 2023-12-11 15:26:50.000 345 22475.38 130.41 41473.49 47554.98 2023-12-11 15:26:51.000 345 22475.39 130.44 41473.60 88888.00 2023-12-11 15:26:52.000 345 22475.36 130.44 41473.60 88888.00 2023-12-11 15:26:53.000 345 22475.31 130.44 41473.62 88888.00 2023-12-11 15:26:54.000 345 22475.27 130.45 41473.67 88888.00 2023-12-11 15:26:55.000 345 22475.26 130.44 41473.70 47555.06 2023-12-11 15:26:56.000 345 22475.24 130.42 41473.73 88888.00 2023-12-11 15:26:57.000 345 22475.27 130.43 41473.79 88888.00 2023-12-11 15:26:58.000 345 22475.32 130.45 41473.85 88888.00 2023-12-11 15:26:59.000 345 22475.31 130.44 41473.88 88888.00 2023-12-11 15:27:00.000 345 22475.26 130.41 41473.84 47555.06 2023-12-11 15:27:01.000 345 22475.27 130.40 41473.79 88888.00 2023-12-11 15:27:02.000 345 22475.29 130.43 41473.79 88888.00 2023-12-11 15:27:03.000 345 22475.28 130.50 41473.82 88888.00 2023-12-11 15:27:04.000 345 22475.27 130.55 41473.84 88888.00 2023-12-11 15:27:05.000 345 22475.28 130.55 41473.82 47555.06 2023-12-11 15:27:06.000 345 22475.33 130.56 41473.84 88888.00 2023-12-11 15:27:07.000 345 22475.38 130.56 41473.89 88888.00 2023-12-11 15:27:08.000 345 22475.41 130.56 41473.86 88888.00 2023-12-11 15:27:09.000 345 22475.42 130.54 41473.75 88888.00 2023-12-11 15:27:10.000 345 22475.37 130.49 41473.62 47555.08 2023-12-11 15:27:11.000 345 22475.31 130.45 41473.59 88888.00 2023-12-11 15:27:12.000 345 22475.26 130.46 41473.62 88888.00 2023-12-11 15:27:13.000 345 22475.25 130.48 41473.68 88888.00 2023-12-11 15:27:14.000 345 22475.31 130.51 41473.75 88888.00 2023-12-11 15:27:15.000 345 22475.38 130.56 41473.80 47555.06 2023-12-11 15:27:16.000 345 22475.37 130.59 41473.83 88888.00 2023-12-11 15:27:17.000 345 22475.33 130.62 41473.84 88888.00 2023-12-11 15:27:18.000 345 22475.31 130.63 41473.78 88888.00 2023-12-11 15:27:19.000 345 22475.30 130.60 41473.65 88888.00 2023-12-11 15:27:20.000 345 22475.31 130.57 41473.59 47555.02 2023-12-11 15:27:21.000 345 22475.32 130.54 41473.63 88888.00 2023-12-11 15:27:22.000 345 22475.34 130.53 41473.70 88888.00 2023-12-11 15:27:23.000 345 22475.38 130.59 41473.78 88888.00 2023-12-11 15:27:24.000 345 22475.41 130.64 41473.80 88888.00 2023-12-11 15:27:25.000 345 22475.40 130.63 41473.74 47555.03 2023-12-11 15:27:26.000 345 22475.38 130.59 41473.66 88888.00 2023-12-11 15:27:27.000 345 22475.35 130.54 41473.61 88888.00 2023-12-11 15:27:28.000 345 22475.37 130.53 41473.67 88888.00 2023-12-11 15:27:29.000 345 22475.43 130.56 41473.80 88888.00 2023-12-11 15:27:30.000 345 22475.47 130.54 41473.90 47555.07 2023-12-11 15:27:31.000 345 22475.47 130.49 41473.94 88888.00 2023-12-11 15:27:32.000 345 22475.46 130.46 41473.90 88888.00 2023-12-11 15:27:33.000 345 22475.46 130.48 41473.82 88888.00 2023-12-11 15:27:34.000 345 22475.51 130.53 41473.79 88888.00 2023-12-11 15:27:35.000 345 22475.49 130.54 41473.79 47555.06 2023-12-11 15:27:36.000 345 22475.40 130.50 41473.79 88888.00 2023-12-11 15:27:37.000 345 22475.35 130.47 41473.78 88888.00 2023-12-11 15:27:38.000 345 22475.42 130.53 41473.81 88888.00 2023-12-11 15:27:39.000 345 22475.52 130.66 41473.89 88888.00 2023-12-11 15:27:40.000 345 22475.54 130.70 41473.90 47555.03 2023-12-11 15:27:41.000 345 22475.50 130.65 41473.84 88888.00 2023-12-11 15:27:42.000 345 22475.50 130.62 41473.82 88888.00 2023-12-11 15:27:43.000 345 22475.52 130.61 41473.79 88888.00 2023-12-11 15:27:44.000 345 22475.50 130.62 41473.73 88888.00 2023-12-11 15:27:45.000 345 22475.47 130.64 41473.73 47555.06 2023-12-11 15:27:46.000 345 22475.45 130.61 41473.78 88888.00 2023-12-11 15:27:47.000 345 22475.45 130.58 41473.82 88888.00 2023-12-11 15:27:48.000 345 22475.46 130.61 41473.82 88888.00 2023-12-11 15:27:49.000 345 22475.46 130.69 41473.82 88888.00 2023-12-11 15:27:50.000 345 22475.43 130.74 41473.85 47555.06 2023-12-11 15:27:51.000 345 22475.40 130.70 41473.88 88888.00 2023-12-11 15:27:52.000 345 22475.39 130.63 41473.82 88888.00 2023-12-11 15:27:53.000 345 22475.41 130.61 41473.74 88888.00 2023-12-11 15:27:54.000 345 22475.46 130.63 41473.74 88888.00 2023-12-11 15:27:55.000 345 22475.47 130.63 41473.81 47555.06 2023-12-11 15:27:56.000 345 22475.46 130.64 41473.90 88888.00 2023-12-11 15:27:57.000 345 22475.47 130.64 41473.95 88888.00 2023-12-11 15:27:58.000 345 22475.51 130.64 41473.89 88888.00 2023-12-11 15:27:59.000 345 22475.56 130.66 41473.81 88888.00 2023-12-11 15:28:00.000 345 22475.53 130.65 41473.77 47555.09 2023-12-11 15:28:01.000 345 22475.50 130.62 41473.79 88888.00 2023-12-11 15:28:02.000 345 22475.48 130.57 41473.82 88888.00 2023-12-11 15:28:03.000 345 22475.47 130.55 41473.81 88888.00 2023-12-11 15:28:04.000 345 22475.46 130.63 41473.79 88888.00 2023-12-11 15:28:05.000 345 22475.44 130.71 41473.81 47555.06 2023-12-11 15:28:06.000 345 22475.41 130.73 41473.81 88888.00 2023-12-11 15:28:07.000 345 22475.38 130.71 41473.77 88888.00 2023-12-11 15:28:08.000 345 22475.39 130.68 41473.71 88888.00 2023-12-11 15:28:09.000 345 22475.40 130.65 41473.69 88888.00 2023-12-11 15:28:10.000 345 22475.44 130.59 41473.73 47555.11 2023-12-11 15:28:11.000 345 22475.50 130.56 41473.77 88888.00 2023-12-11 15:28:12.000 345 22475.56 130.57 41473.76 88888.00 2023-12-11 15:28:13.000 345 22475.57 130.60 41473.72 88888.00 2023-12-11 15:28:14.000 345 22475.55 130.65 41473.74 88888.00 2023-12-11 15:28:15.000 345 22475.56 130.70 41473.82 47555.12 2023-12-11 15:28:16.000 345 22475.60 130.72 41473.88 88888.00 2023-12-11 15:28:17.000 345 22475.65 130.73 41473.88 88888.00 2023-12-11 15:28:18.000 345 22475.66 130.73 41473.84 88888.00 2023-12-11 15:28:19.000 345 22475.65 130.69 41473.83 88888.00 2023-12-11 15:28:20.000 345 22475.70 130.70 41473.93 47555.11 2023-12-11 15:28:21.000 345 22475.78 130.76 41474.01 88888.00 2023-12-11 15:28:22.000 345 22475.74 130.73 41473.96 88888.00 2023-12-11 15:28:23.000 345 22475.66 130.67 41473.84 88888.00 2023-12-11 15:28:24.000 345 22475.65 130.69 41473.75 88888.00 2023-12-11 15:28:25.000 345 22475.65 130.73 41473.72 47555.11 2023-12-11 15:28:26.000 345 22475.64 130.74 41473.73 88888.00 2023-12-11 15:28:27.000 345 22475.65 130.72 41473.71 88888.00 2023-12-11 15:28:28.000 345 22475.65 130.72 41473.67 88888.00 2023-12-11 15:28:29.000 345 22475.64 130.75 41473.68 88888.00 2023-12-11 15:28:30.000 345 22475.64 130.81 41473.69 47555.09 2023-12-11 15:28:31.000 345 22475.63 130.84 41473.68 88888.00 2023-12-11 15:28:32.000 345 22475.60 130.83 41473.62 88888.00 2023-12-11 15:28:33.000 345 22475.60 130.83 41473.59 88888.00 2023-12-11 15:28:34.000 345 22475.67 130.88 41473.65 88888.00 2023-12-11 15:28:35.000 345 22475.68 130.90 41473.68 47555.13 2023-12-11 15:28:36.000 345 22475.62 130.86 41473.66 88888.00 2023-12-11 15:28:37.000 345 22475.56 130.83 41473.68 88888.00 2023-12-11 15:28:38.000 345 22475.56 130.84 41473.75 88888.00 2023-12-11 15:28:39.000 345 22475.60 130.87 41473.85 88888.00 2023-12-11 15:28:40.000 345 22475.69 130.88 41473.93 47555.09 2023-12-11 15:28:41.000 345 22475.73 130.84 41473.93 88888.00 2023-12-11 15:28:42.000 345 22475.69 130.77 41473.84 88888.00 2023-12-11 15:28:43.000 345 22475.62 130.75 41473.81 88888.00 2023-12-11 15:28:44.000 345 22475.60 130.79 41473.84 88888.00 2023-12-11 15:28:45.000 345 22475.59 130.85 41473.89 47555.10 2023-12-11 15:28:46.000 345 22475.55 130.88 41473.91 88888.00 2023-12-11 15:28:47.000 345 22475.52 130.91 41473.92 88888.00 2023-12-11 15:28:48.000 345 22475.50 130.90 41473.93 88888.00 2023-12-11 15:28:49.000 345 22475.51 130.88 41473.96 88888.00 2023-12-11 15:28:50.000 345 22475.54 130.88 41473.98 47555.08 2023-12-11 15:28:51.000 345 22475.54 130.89 41473.90 88888.00 2023-12-11 15:28:52.000 345 22475.52 130.90 41473.81 88888.00 2023-12-11 15:28:53.000 345 22475.52 130.97 41473.81 88888.00 2023-12-11 15:28:54.000 345 22475.49 131.04 41473.86 88888.00 2023-12-11 15:28:55.000 345 22475.45 131.02 41473.89 47555.04 2023-12-11 15:28:56.000 345 22475.47 130.97 41473.83 88888.00 2023-12-11 15:28:57.000 345 22475.50 130.95 41473.73 88888.00 2023-12-11 15:28:58.000 345 22475.46 130.94 41473.69 88888.00 2023-12-11 15:28:59.000 345 22475.40 130.93 41473.74 88888.00 2023-12-11 15:29:00.000 345 22475.39 130.92 41473.80 47555.08 2023-12-11 15:29:01.000 345 22475.44 130.94 41473.84 88888.00 2023-12-11 15:29:02.000 345 22475.50 131.00 41473.89 88888.00 2023-12-11 15:29:03.000 345 22475.50 131.02 41473.96 88888.00 2023-12-11 15:29:04.000 345 22475.45 131.04 41474.00 88888.00 2023-12-11 15:29:05.000 345 22475.44 131.03 41473.94 47555.05 2023-12-11 15:29:06.000 345 22475.48 130.97 41473.86 88888.00 2023-12-11 15:29:07.000 345 22475.49 130.92 41473.84 88888.00 2023-12-11 15:29:08.000 345 22475.48 130.90 41473.86 88888.00 2023-12-11 15:29:09.000 345 22475.48 130.90 41473.85 88888.00 2023-12-11 15:29:10.000 345 22475.50 130.92 41473.84 47555.02 2023-12-11 15:29:11.000 345 22475.53 130.94 41473.86 88888.00 2023-12-11 15:29:12.000 345 22475.55 130.94 41473.87 88888.00 2023-12-11 15:29:13.000 345 22475.55 130.93 41473.84 88888.00 2023-12-11 15:29:14.000 345 22475.56 130.89 41473.82 88888.00 2023-12-11 15:29:15.000 345 22475.58 130.81 41473.83 47555.07 2023-12-11 15:29:16.000 345 22475.59 130.81 41473.82 88888.00 2023-12-11 15:29:17.000 345 22475.56 130.86 41473.77 88888.00 2023-12-11 15:29:18.000 345 22475.50 130.84 41473.73 88888.00 2023-12-11 15:29:19.000 345 22475.46 130.84 41473.77 88888.00 2023-12-11 15:29:20.000 345 22475.46 130.87 41473.85 47555.05 2023-12-11 15:29:21.000 345 22475.48 130.85 41473.93 88888.00 2023-12-11 15:29:22.000 345 22475.49 130.78 41473.97 88888.00 2023-12-11 15:29:23.000 345 22475.46 130.75 41473.91 88888.00 2023-12-11 15:29:24.000 345 22475.49 130.75 41473.86 88888.00 2023-12-11 15:29:25.000 345 22475.56 130.76 41473.88 47555.09 2023-12-11 15:29:26.000 345 22475.60 130.78 41473.93 88888.00 2023-12-11 15:29:27.000 345 22475.62 130.82 41473.99 88888.00 2023-12-11 15:29:28.000 345 22475.62 130.86 41474.02 88888.00 2023-12-11 15:29:29.000 345 22475.61 130.87 41473.96 88888.00 2023-12-11 15:29:30.000 345 22475.57 130.82 41473.86 47555.07 2023-12-11 15:29:31.000 345 22475.57 130.73 41473.82 88888.00 2023-12-11 15:29:32.000 345 22475.64 130.73 41473.88 88888.00 2023-12-11 15:29:33.000 345 22475.66 130.78 41473.90 88888.00 2023-12-11 15:29:34.000 345 22475.60 130.80 41473.80 88888.00 2023-12-11 15:29:35.000 345 22475.57 130.82 41473.72 47555.07 2023-12-11 15:29:36.000 345 22475.58 130.87 41473.80 88888.00 2023-12-11 15:29:37.000 345 22475.57 130.87 41473.86 88888.00 2023-12-11 15:29:38.000 345 22475.56 130.85 41473.82 88888.00 2023-12-11 15:29:39.000 345 22475.58 130.83 41473.71 88888.00 2023-12-11 15:29:40.000 345 22475.59 130.81 41473.63 47555.06 2023-12-11 15:29:41.000 345 22475.60 130.77 41473.65 88888.00 2023-12-11 15:29:42.000 345 22475.60 130.72 41473.69 88888.00 2023-12-11 15:29:43.000 345 22475.62 130.70 41473.73 88888.00 2023-12-11 15:29:44.000 345 22475.63 130.74 41473.79 88888.00 2023-12-11 15:29:45.000 345 22475.60 130.77 41473.79 47555.01 2023-12-11 15:29:46.000 345 22475.60 130.78 41473.76 88888.00 2023-12-11 15:29:47.000 345 22475.63 130.83 41473.79 88888.00 2023-12-11 15:29:48.000 345 22475.63 130.90 41473.84 88888.00 2023-12-11 15:29:49.000 345 22475.60 131.00 41473.85 88888.00 2023-12-11 15:29:50.000 345 22475.60 131.04 41473.84 47555.08 2023-12-11 15:29:51.000 345 22475.63 131.02 41473.84 88888.00 2023-12-11 15:29:52.000 345 22475.63 131.07 41473.86 88888.00 2023-12-11 15:29:53.000 345 22475.58 131.11 41473.79 88888.00 2023-12-11 15:29:54.000 345 22475.55 131.14 41473.68 88888.00 2023-12-11 15:29:55.000 345 22475.58 131.19 41473.66 47555.09 2023-12-11 15:29:56.000 345 22475.58 131.18 41473.69 88888.00 2023-12-11 15:29:57.000 345 22475.56 131.14 41473.73 88888.00 2023-12-11 15:29:58.000 345 22475.56 131.17 41473.78 88888.00 2023-12-11 15:29:59.000 345 22475.58 131.22 41473.78 88888.00 2023-12-11 15:30:00.000 345 22475.60 131.25 41473.76 47555.11 2023-12-11 15:30:01.000 345 22475.63 131.23 41473.73 88888.00 2023-12-11 15:30:02.000 345 22475.62 131.15 41473.69 88888.00 2023-12-11 15:30:03.000 345 22475.60 131.10 41473.64 88888.00 2023-12-11 15:30:04.000 345 22475.61 131.10 41473.61 88888.00 2023-12-11 15:30:05.000 345 22475.68 131.10 41473.64 47555.11 2023-12-11 15:30:06.000 345 22475.75 131.13 41473.73 88888.00 2023-12-11 15:30:07.000 345 22475.73 131.16 41473.74 88888.00 2023-12-11 15:30:08.000 345 22475.65 131.12 41473.66 88888.00 2023-12-11 15:30:09.000 345 22475.62 131.07 41473.63 88888.00 2023-12-11 15:30:10.000 345 22475.66 131.06 41473.62 47555.10 2023-12-11 15:30:11.000 345 22475.69 131.09 41473.58 88888.00 2023-12-11 15:30:12.000 345 22475.68 131.14 41473.57 88888.00 2023-12-11 15:30:13.000 345 22475.66 131.18 41473.58 88888.00 2023-12-11 15:30:14.000 345 22475.64 131.19 41473.59 88888.00 2023-12-11 15:30:15.000 345 22475.62 131.15 41473.63 47555.17 2023-12-11 15:30:16.000 345 22475.61 131.12 41473.69 88888.00 2023-12-11 15:30:17.000 345 22475.66 131.15 41473.76 88888.00 2023-12-11 15:30:18.000 345 22475.68 131.16 41473.77 88888.00 2023-12-11 15:30:19.000 345 22475.66 131.13 41473.77 88888.00 2023-12-11 15:30:20.000 345 22475.65 131.11 41473.82 47555.14 2023-12-11 15:30:21.000 345 22475.68 131.09 41473.88 88888.00 2023-12-11 15:30:22.000 345 22475.75 131.11 41473.86 88888.00 2023-12-11 15:30:23.000 345 22475.81 131.20 41473.79 88888.00 2023-12-11 15:30:24.000 345 22475.81 131.28 41473.75 88888.00 2023-12-11 15:30:25.000 345 22475.75 131.26 41473.72 47555.16 2023-12-11 15:30:26.000 345 22475.70 131.17 41473.63 88888.00 2023-12-11 15:30:27.000 345 22475.67 131.08 41473.57 88888.00 2023-12-11 15:30:28.000 345 22475.69 131.07 41473.65 88888.00 2023-12-11 15:30:29.000 345 22475.73 131.13 41473.79 88888.00 2023-12-11 15:30:30.000 345 22475.76 131.20 41473.84 47555.16 2023-12-11 15:30:31.000 345 22475.72 131.23 41473.77 88888.00 2023-12-11 15:30:32.000 345 22475.71 131.28 41473.69 88888.00 2023-12-11 15:30:33.000 345 22475.72 131.32 41473.74 88888.00 2023-12-11 15:30:34.000 345 22475.72 131.30 41473.86 88888.00 2023-12-11 15:30:35.000 345 22475.72 131.25 41473.91 47555.17 2023-12-11 15:30:36.000 345 22475.73 131.26 41473.88 88888.00 2023-12-11 15:30:37.000 345 22475.74 131.30 41473.82 88888.00 2023-12-11 15:30:38.000 345 22475.78 131.33 41473.78 88888.00 2023-12-11 15:30:39.000 345 22475.80 131.33 41473.80 88888.00 2023-12-11 15:30:40.000 345 22475.79 131.31 41473.79 47555.18 2023-12-11 15:30:41.000 345 22475.76 131.29 41473.72 88888.00 2023-12-11 15:30:42.000 345 22475.76 131.30 41473.71 88888.00 2023-12-11 15:30:43.000 345 22475.80 131.31 41473.81 88888.00 2023-12-11 15:30:44.000 345 22475.82 131.29 41473.85 88888.00 2023-12-11 15:30:45.000 345 22475.76 131.25 41473.79 47555.16 2023-12-11 15:30:46.000 345 22475.68 131.22 41473.72 88888.00 2023-12-11 15:30:47.000 345 22475.66 131.22 41473.75 88888.00 2023-12-11 15:30:48.000 345 22475.68 131.23 41473.79 88888.00 2023-12-11 15:30:49.000 345 22475.70 131.24 41473.77 88888.00 2023-12-11 15:30:50.000 345 22475.70 131.23 41473.73 47555.22 2023-12-11 15:30:51.000 345 22475.72 131.22 41473.74 88888.00 2023-12-11 15:30:52.000 345 22475.75 131.23 41473.77 88888.00 2023-12-11 15:30:53.000 345 22475.78 131.29 41473.82 88888.00 2023-12-11 15:30:54.000 345 22475.80 131.37 41473.87 88888.00 2023-12-11 15:30:55.000 345 22475.78 131.37 41473.86 47555.18 2023-12-11 15:30:56.000 345 22475.75 131.31 41473.79 88888.00 2023-12-11 15:30:57.000 345 22475.75 131.25 41473.73 88888.00 2023-12-11 15:30:58.000 345 22475.81 131.24 41473.74 88888.00 2023-12-11 15:30:59.000 345 22475.86 131.25 41473.78 88888.00 2023-12-11 15:31:00.000 345 22475.88 131.26 41473.77 47555.18 2023-12-11 15:31:01.000 345 22475.90 131.24 41473.73 88888.00 2023-12-11 15:31:02.000 345 22475.93 131.24 41473.77 88888.00 2023-12-11 15:31:03.000 345 22475.95 131.31 41473.83 88888.00 2023-12-11 15:31:04.000 345 22475.94 131.32 41473.82 88888.00 2023-12-11 15:31:05.000 345 22475.92 131.22 41473.76 47555.23 2023-12-11 15:31:06.000 345 22475.91 131.15 41473.75 88888.00 2023-12-11 15:31:07.000 345 22475.89 131.16 41473.73 88888.00 2023-12-11 15:31:08.000 345 22475.88 131.19 41473.68 88888.00 2023-12-11 15:31:09.000 345 22475.91 131.21 41473.70 88888.00 2023-12-11 15:31:10.000 345 22475.95 131.20 41473.81 47555.18 2023-12-11 15:31:11.000 345 22475.97 131.16 41473.89 88888.00 2023-12-11 15:31:12.000 345 22475.97 131.18 41473.90 88888.00 2023-12-11 15:31:13.000 345 22475.92 131.23 41473.84 88888.00 2023-12-11 15:31:14.000 345 22475.87 131.22 41473.80 88888.00 2023-12-11 15:31:15.000 345 22475.87 131.17 41473.82 47555.24 2023-12-11 15:31:16.000 345 22475.89 131.13 41473.81 88888.00 2023-12-11 15:31:17.000 345 22475.91 131.12 41473.74 88888.00 2023-12-11 15:31:18.000 345 22475.91 131.15 41473.70 88888.00 2023-12-11 15:31:19.000 345 22475.90 131.18 41473.69 88888.00 2023-12-11 15:31:20.000 345 22475.92 131.17 41473.68 47555.19 2023-12-11 15:31:21.000 345 22475.98 131.18 41473.71 88888.00 2023-12-11 15:31:22.000 345 22476.00 131.18 41473.78 88888.00 2023-12-11 15:31:23.000 345 22475.98 131.13 41473.80 88888.00 2023-12-11 15:31:24.000 345 22475.93 131.09 41473.77 88888.00 2023-12-11 15:31:25.000 345 22475.88 131.08 41473.79 47555.21 2023-12-11 15:31:26.000 345 22475.87 131.13 41473.85 88888.00 2023-12-11 15:31:27.000 345 22475.90 131.22 41473.88 88888.00 2023-12-11 15:31:28.000 345 22475.90 131.26 41473.86 88888.00 2023-12-11 15:31:29.000 345 22475.90 131.22 41473.82 88888.00 2023-12-11 15:31:30.000 345 22475.92 131.13 41473.75 47555.25 2023-12-11 15:31:31.000 345 22475.94 131.04 41473.64 88888.00 2023-12-11 15:31:32.000 345 22475.95 131.04 41473.61 88888.00 2023-12-11 15:31:33.000 345 22475.97 131.13 41473.66 88888.00 2023-12-11 15:31:34.000 345 22476.02 131.23 41473.73 88888.00 2023-12-11 15:31:35.000 345 22476.07 131.26 41473.79 47555.23 2023-12-11 15:31:36.000 345 22476.12 131.23 41473.82 88888.00 2023-12-11 15:31:37.000 345 22476.12 131.19 41473.82 88888.00 2023-12-11 15:31:38.000 345 22476.08 131.12 41473.80 88888.00 2023-12-11 15:31:39.000 345 22476.04 131.06 41473.78 88888.00 2023-12-11 15:31:40.000 345 22476.08 131.08 41473.81 47555.29 2023-12-11 15:31:41.000 345 22476.10 131.14 41473.83 88888.00 2023-12-11 15:31:42.000 345 22476.12 131.18 41473.81 88888.00 2023-12-11 15:31:43.000 345 22476.16 131.25 41473.84 88888.00 2023-12-11 15:31:44.000 345 22476.18 131.30 41473.88 88888.00 2023-12-11 15:31:45.000 345 22476.16 131.28 41473.83 47555.30 2023-12-11 15:31:46.000 345 22476.16 131.24 41473.75 88888.00 2023-12-11 15:31:47.000 345 22476.20 131.21 41473.75 88888.00 2023-12-11 15:31:48.000 345 22476.23 131.19 41473.80 88888.00 2023-12-11 15:31:49.000 345 22476.21 131.17 41473.84 88888.00 2023-12-11 15:31:50.000 345 22476.20 131.16 41473.92 47555.34 2023-12-11 15:31:51.000 345 22476.22 131.18 41474.00 88888.00 2023-12-11 15:31:52.000 345 22476.22 131.20 41473.98 88888.00 2023-12-11 15:31:53.000 345 22476.21 131.19 41473.89 88888.00 2023-12-11 15:31:54.000 345 22476.22 131.21 41473.80 88888.00 2023-12-11 15:31:55.000 345 22476.24 131.28 41473.80 47555.36 2023-12-11 15:31:56.000 345 22476.24 131.30 41473.80 88888.00 2023-12-11 15:31:57.000 345 22476.19 131.24 41473.75 88888.00 2023-12-11 15:31:58.000 345 22476.17 131.19 41473.73 88888.00 2023-12-11 15:31:59.000 345 22476.21 131.24 41473.77 88888.00 2023-12-11 15:32:00.000 345 22476.23 131.33 41473.81 47555.35 2023-12-11 15:32:01.000 345 22476.19 131.31 41473.77 88888.00 2023-12-11 15:32:02.000 345 22476.14 131.24 41473.69 88888.00 2023-12-11 15:32:03.000 345 22476.10 131.26 41473.68 88888.00 2023-12-11 15:32:04.000 345 22476.08 131.32 41473.70 88888.00 2023-12-11 15:32:05.000 345 22476.08 131.33 41473.74 47555.36 2023-12-11 15:32:06.000 345 22476.11 131.30 41473.79 88888.00 2023-12-11 15:32:07.000 345 22476.13 131.27 41473.75 88888.00 2023-12-11 15:32:08.000 345 22476.15 131.28 41473.63 88888.00 2023-12-11 15:32:09.000 345 22476.18 131.32 41473.60 88888.00 2023-12-11 15:32:10.000 345 22476.23 131.33 41473.72 47555.33 2023-12-11 15:32:11.000 345 22476.26 131.34 41473.86 88888.00 2023-12-11 15:32:12.000 345 22476.23 131.36 41473.89 88888.00 2023-12-11 15:32:13.000 345 22476.19 131.40 41473.81 88888.00 2023-12-11 15:32:14.000 345 22476.20 131.46 41473.77 88888.00 2023-12-11 15:32:15.000 345 22476.24 131.50 41473.83 47555.37 2023-12-11 15:32:16.000 345 22476.23 131.48 41473.88 88888.00 2023-12-11 15:32:17.000 345 22476.16 131.48 41473.88 88888.00 2023-12-11 15:32:18.000 345 22476.13 131.50 41473.87 88888.00 2023-12-11 15:32:19.000 345 22476.18 131.49 41473.86 88888.00 2023-12-11 15:32:20.000 345 22476.22 131.40 41473.83 47555.35 2023-12-11 15:32:21.000 345 22476.21 131.32 41473.82 88888.00 2023-12-11 15:32:22.000 345 22476.16 131.32 41473.82 88888.00 2023-12-11 15:32:23.000 345 22476.17 131.35 41473.86 88888.00 2023-12-11 15:32:24.000 345 22476.19 131.41 41473.95 88888.00 2023-12-11 15:32:25.000 345 22476.18 131.44 41473.98 47555.35 2023-12-11 15:32:26.000 345 22476.19 131.45 41473.94 88888.00 2023-12-11 15:32:27.000 345 22476.22 131.46 41473.90 88888.00 2023-12-11 15:32:28.000 345 22476.20 131.47 41473.89 88888.00 2023-12-11 15:32:29.000 345 22476.13 131.43 41473.86 88888.00 2023-12-11 15:32:30.000 345 22476.07 131.41 41473.78 47555.37 2023-12-11 15:32:31.000 345 22476.07 131.45 41473.78 88888.00 2023-12-11 15:32:32.000 345 22476.09 131.52 41473.88 88888.00 2023-12-11 15:32:33.000 345 22476.10 131.54 41473.91 88888.00 2023-12-11 15:32:34.000 345 22476.10 131.52 41473.85 88888.00 2023-12-11 15:32:35.000 345 22476.08 131.49 41473.80 47555.32 2023-12-11 15:32:36.000 345 22476.05 131.48 41473.78 88888.00 2023-12-11 15:32:37.000 345 22476.02 131.47 41473.76 88888.00 2023-12-11 15:32:38.000 345 22475.99 131.49 41473.74 88888.00 2023-12-11 15:32:39.000 345 22475.97 131.56 41473.73 88888.00 2023-12-11 15:32:40.000 345 22475.97 131.62 41473.73 47555.31 2023-12-11 15:32:41.000 345 22476.04 131.64 41473.75 88888.00 2023-12-11 15:32:42.000 345 22476.08 131.63 41473.75 88888.00 2023-12-11 15:32:43.000 345 22476.07 131.64 41473.73 88888.00 2023-12-11 15:32:44.000 345 22476.09 131.68 41473.72 88888.00 2023-12-11 15:32:45.000 345 22476.12 131.69 41473.71 47555.24 2023-12-11 15:32:46.000 345 22476.09 131.64 41473.69 88888.00 2023-12-11 15:32:47.000 345 22476.03 131.61 41473.72 88888.00 2023-12-11 15:32:48.000 345 22476.02 131.66 41473.82 88888.00 2023-12-11 15:32:49.000 345 22476.06 131.78 41473.93 88888.00 2023-12-11 15:32:50.000 345 22476.06 131.86 41473.94 47555.26 2023-12-11 15:32:51.000 345 22476.03 131.81 41473.94 88888.00 2023-12-11 15:32:52.000 345 22476.03 131.73 41473.98 88888.00 2023-12-11 15:32:53.000 345 22476.02 131.70 41473.98 88888.00 2023-12-11 15:32:54.000 345 22476.01 131.71 41473.91 88888.00 2023-12-11 15:32:55.000 345 22476.00 131.74 41473.83 47555.24 2023-12-11 15:32:56.000 345 22476.00 131.74 41473.76 88888.00 2023-12-11 15:32:57.000 345 22476.04 131.73 41473.75 88888.00 2023-12-11 15:32:58.000 345 22476.11 131.76 41473.83 88888.00 2023-12-11 15:32:59.000 345 22476.12 131.81 41473.85 88888.00 2023-12-11 15:33:00.000 345 22476.05 131.81 41473.80 47555.21 2023-12-11 15:33:01.000 345 22476.00 131.74 41473.77 88888.00 2023-12-11 15:33:02.000 345 22475.97 131.70 41473.79 88888.00 2023-12-11 15:33:03.000 345 22475.97 131.72 41473.82 88888.00 2023-12-11 15:33:04.000 345 22475.95 131.74 41473.86 88888.00 2023-12-11 15:33:05.000 345 22475.95 131.75 41473.86 47555.26 2023-12-11 15:33:06.000 345 22475.97 131.79 41473.83 88888.00 2023-12-11 15:33:07.000 345 22475.97 131.82 41473.78 88888.00 2023-12-11 15:33:08.000 345 22476.01 131.82 41473.75 88888.00 2023-12-11 15:33:09.000 345 22476.11 131.79 41473.81 88888.00 2023-12-11 15:33:10.000 345 22476.15 131.72 41473.86 47555.26 2023-12-11 15:33:11.000 345 22476.10 131.66 41473.83 88888.00 2023-12-11 15:33:12.000 345 22476.06 131.67 41473.83 88888.00 2023-12-11 15:33:13.000 345 22476.07 131.75 41473.89 88888.00 2023-12-11 15:33:14.000 345 22476.13 131.84 41473.91 88888.00 2023-12-11 15:33:15.000 345 22476.16 131.89 41473.85 47555.28 2023-12-11 15:33:16.000 345 22476.16 131.88 41473.78 88888.00 2023-12-11 15:33:17.000 345 22476.19 131.89 41473.77 88888.00 2023-12-11 15:33:18.000 345 22476.22 131.89 41473.82 88888.00 2023-12-11 15:33:19.000 345 22476.23 131.85 41473.87 88888.00 2023-12-11 15:33:20.000 345 22476.22 131.81 41473.93 47555.29 2023-12-11 15:33:21.000 345 22476.22 131.78 41473.92 88888.00 2023-12-11 15:33:22.000 345 22476.24 131.78 41473.85 88888.00 2023-12-11 15:33:23.000 345 22476.22 131.80 41473.78 88888.00 2023-12-11 15:33:24.000 345 22476.16 131.76 41473.75 88888.00 2023-12-11 15:33:25.000 345 22476.13 131.73 41473.78 47555.32 2023-12-11 15:33:26.000 345 22476.17 131.77 41473.82 88888.00 2023-12-11 15:33:27.000 345 22476.20 131.79 41473.78 88888.00 2023-12-11 15:33:28.000 345 22476.18 131.77 41473.73 88888.00 2023-12-11 15:33:29.000 345 22476.18 131.77 41473.75 88888.00 2023-12-11 15:33:30.000 345 22476.24 131.86 41473.76 47555.35 2023-12-11 15:33:31.000 345 22476.28 131.91 41473.74 88888.00 2023-12-11 15:33:32.000 345 22476.30 131.87 41473.76 88888.00 2023-12-11 15:33:33.000 345 22476.32 131.83 41473.78 88888.00 2023-12-11 15:33:34.000 345 22476.35 131.85 41473.73 88888.00 2023-12-11 15:33:35.000 345 22476.36 131.84 41473.64 47555.38 2023-12-11 15:33:36.000 345 22476.36 131.76 41473.58 88888.00 2023-12-11 15:33:37.000 345 22476.36 131.71 41473.56 88888.00 2023-12-11 15:33:38.000 345 22476.39 131.76 41473.54 88888.00 2023-12-11 15:33:39.000 345 22476.42 131.80 41473.52 88888.00 2023-12-11 15:33:40.000 345 22476.40 131.79 41473.59 47555.41 2023-12-11 15:33:41.000 345 22476.38 131.76 41473.66 88888.00 2023-12-11 15:33:42.000 345 22476.40 131.77 41473.65 88888.00 2023-12-11 15:33:43.000 345 22476.39 131.74 41473.55 88888.00 2023-12-11 15:33:44.000 345 22476.34 131.68 41473.50 88888.00 2023-12-11 15:33:45.000 345 22476.34 131.62 41473.56 47555.40 2023-12-11 15:33:46.000 345 22476.41 131.59 41473.63 88888.00 2023-12-11 15:33:47.000 345 22476.47 131.63 41473.67 88888.00 2023-12-11 15:33:48.000 345 22476.48 131.70 41473.75 88888.00 2023-12-11 15:33:49.000 345 22476.46 131.75 41473.82 88888.00 2023-12-11 15:33:50.000 345 22476.47 131.76 41473.83 47555.40 2023-12-11 15:33:51.000 345 22476.47 131.73 41473.80 88888.00 2023-12-11 15:33:52.000 345 22476.45 131.72 41473.77 88888.00 2023-12-11 15:33:53.000 345 22476.43 131.73 41473.71 88888.00 2023-12-11 15:33:54.000 345 22476.44 131.73 41473.68 88888.00 2023-12-11 15:33:55.000 345 22476.45 131.74 41473.66 47555.45 2023-12-11 15:33:56.000 345 22476.44 131.77 41473.65 88888.00 2023-12-11 15:33:57.000 345 22476.41 131.79 41473.69 88888.00 2023-12-11 15:33:58.000 345 22476.41 131.82 41473.77 88888.00 2023-12-11 15:33:59.000 345 22476.44 131.87 41473.79 88888.00 2023-12-11 15:34:00.000 345 22476.46 131.85 41473.78 47555.43 2023-12-11 15:34:01.000 345 22476.46 131.79 41473.74 88888.00 2023-12-11 15:34:02.000 345 22476.45 131.76 41473.65 88888.00 2023-12-11 15:34:03.000 345 22476.44 131.75 41473.55 88888.00 2023-12-11 15:34:04.000 345 22476.46 131.76 41473.55 88888.00 2023-12-11 15:34:05.000 345 22476.48 131.81 41473.66 47555.46 2023-12-11 15:34:06.000 345 22476.47 131.86 41473.71 88888.00 2023-12-11 15:34:07.000 345 22476.44 131.88 41473.66 88888.00 2023-12-11 15:34:08.000 345 22476.42 131.85 41473.65 88888.00 2023-12-11 15:34:09.000 345 22476.39 131.83 41473.68 88888.00 2023-12-11 15:34:10.000 345 22476.35 131.84 41473.66 47555.46 2023-12-11 15:34:11.000 345 22476.35 131.87 41473.64 88888.00 2023-12-11 15:34:12.000 345 22476.43 131.92 41473.67 88888.00 2023-12-11 15:34:13.000 345 22476.50 131.97 41473.76 88888.00 2023-12-11 15:34:14.000 345 22476.50 131.97 41473.84 88888.00 2023-12-11 15:34:15.000 345 22476.47 131.94 41473.86 47555.46 2023-12-11 15:34:16.000 345 22476.44 131.91 41473.80 88888.00 2023-12-11 15:34:17.000 345 22476.42 131.91 41473.73 88888.00 2023-12-11 15:34:18.000 345 22476.45 131.95 41473.74 88888.00 2023-12-11 15:34:19.000 345 22476.48 131.96 41473.78 88888.00 2023-12-11 15:34:20.000 345 22476.45 131.97 41473.82 47555.48 2023-12-11 15:34:21.000 345 22476.45 132.00 41473.86 88888.00 2023-12-11 15:34:22.000 345 22476.50 132.03 41473.86 88888.00 2023-12-11 15:34:23.000 345 22476.52 132.05 41473.87 88888.00 2023-12-11 15:34:24.000 345 22476.52 132.01 41473.88 88888.00 2023-12-11 15:34:25.000 345 22476.52 131.94 41473.88 47555.46 2023-12-11 15:34:26.000 345 22476.53 131.91 41473.94 88888.00 2023-12-11 15:34:27.000 345 22476.55 131.95 41473.96 88888.00 2023-12-11 15:34:28.000 345 22476.57 132.00 41473.89 88888.00 2023-12-11 15:34:29.000 345 22476.59 132.05 41473.82 88888.00 2023-12-11 15:34:30.000 345 22476.56 132.04 41473.82 47555.46 2023-12-11 15:34:31.000 345 22476.50 132.02 41473.87 88888.00 2023-12-11 15:34:32.000 345 22476.49 132.02 41473.90 88888.00 2023-12-11 15:34:33.000 345 22476.52 132.00 41473.93 88888.00 2023-12-11 15:34:34.000 345 22476.54 132.01 41473.96 88888.00 2023-12-11 15:34:35.000 345 22476.53 132.06 41473.97 47555.48 2023-12-11 15:34:36.000 345 22476.54 132.03 41473.93 88888.00 2023-12-11 15:34:37.000 345 22476.59 131.92 41473.93 88888.00 2023-12-11 15:34:38.000 345 22476.62 131.87 41473.94 88888.00 2023-12-11 15:34:39.000 345 22476.60 131.92 41473.95 88888.00 2023-12-11 15:34:40.000 345 22476.59 132.01 41473.97 47555.45 2023-12-11 15:34:41.000 345 22476.59 132.04 41473.96 88888.00 2023-12-11 15:34:42.000 345 22476.56 131.98 41473.93 88888.00 2023-12-11 15:34:43.000 345 22476.57 131.91 41473.89 88888.00 2023-12-11 15:34:44.000 345 22476.63 131.90 41473.89 88888.00 2023-12-11 15:34:45.000 345 22476.65 131.93 41473.94 47555.49 2023-12-11 15:34:46.000 345 22476.61 131.95 41473.92 88888.00 2023-12-11 15:34:47.000 345 22476.57 131.96 41473.81 88888.00 2023-12-11 15:34:48.000 345 22476.57 131.98 41473.71 88888.00 2023-12-11 15:34:49.000 345 22476.56 132.00 41473.71 88888.00 2023-12-11 15:34:50.000 345 22476.57 131.99 41473.79 47555.46 2023-12-11 15:34:51.000 345 22476.55 131.94 41473.86 88888.00 2023-12-11 15:34:52.000 345 22476.47 131.86 41473.83 88888.00 2023-12-11 15:34:53.000 345 22476.41 131.79 41473.76 88888.00 2023-12-11 15:34:54.000 345 22476.45 131.81 41473.71 88888.00 2023-12-11 15:34:55.000 345 22476.54 131.91 41473.73 47555.50 2023-12-11 15:34:56.000 345 22476.56 131.99 41473.77 88888.00 2023-12-11 15:34:57.000 345 22476.53 132.00 41473.77 88888.00 2023-12-11 15:34:58.000 345 22476.53 131.98 41473.77 88888.00 2023-12-11 15:34:59.000 345 22476.54 131.94 41473.80 88888.00 2023-12-11 15:35:00.000 345 22476.53 131.90 41473.82 47555.49 2023-12-11 15:35:01.000 345 22476.53 131.93 41473.85 88888.00 2023-12-11 15:35:02.000 345 22476.56 132.05 41473.92 88888.00 2023-12-11 15:35:03.000 345 22476.61 132.10 41473.97 88888.00 2023-12-11 15:35:04.000 345 22476.62 132.06 41474.00 88888.00 2023-12-11 15:35:05.000 345 22476.61 132.01 41474.04 47555.48 2023-12-11 15:35:06.000 345 22476.60 131.97 41474.00 88888.00 2023-12-11 15:35:07.000 345 22476.59 131.92 41473.88 88888.00 2023-12-11 15:35:08.000 345 22476.59 131.92 41473.78 88888.00 2023-12-11 15:35:09.000 345 22476.60 131.99 41473.74 88888.00 2023-12-11 15:35:10.000 345 22476.62 132.05 41473.71 47555.50 2023-12-11 15:35:11.000 345 22476.62 132.04 41473.68 88888.00 2023-12-11 15:35:12.000 345 22476.60 131.97 41473.69 88888.00 2023-12-11 15:35:13.000 345 22476.59 131.93 41473.70 88888.00 2023-12-11 15:35:14.000 345 22476.59 131.93 41473.69 88888.00 2023-12-11 15:35:15.000 345 22476.59 131.94 41473.69 47555.50 2023-12-11 15:35:16.000 345 22476.58 131.94 41473.70 88888.00 2023-12-11 15:35:17.000 345 22476.57 131.98 41473.68 88888.00 2023-12-11 15:35:18.000 345 22476.59 132.00 41473.68 88888.00 2023-12-11 15:35:19.000 345 22476.60 131.98 41473.72 88888.00 2023-12-11 15:35:20.000 345 22476.58 131.94 41473.73 47555.52 2023-12-11 15:35:21.000 345 22476.54 131.94 41473.71 88888.00 2023-12-11 15:35:22.000 345 22476.51 131.98 41473.64 88888.00 2023-12-11 15:35:23.000 345 22476.50 132.01 41473.52 88888.00 2023-12-11 15:35:24.000 345 22476.52 131.99 41473.52 88888.00 2023-12-11 15:35:25.000 345 22476.53 131.99 41473.61 47555.48 2023-12-11 15:35:26.000 345 22476.50 132.02 41473.63 88888.00 2023-12-11 15:35:27.000 345 22476.48 132.01 41473.61 88888.00 2023-12-11 15:35:28.000 345 22476.49 132.00 41473.62 88888.00 2023-12-11 15:35:29.000 345 22476.50 132.02 41473.63 88888.00 2023-12-11 15:35:30.000 345 22476.51 132.01 41473.66 47555.50 2023-12-11 15:35:31.000 345 22476.51 131.95 41473.65 88888.00 2023-12-11 15:35:32.000 345 22476.51 131.89 41473.63 88888.00 2023-12-11 15:35:33.000 345 22476.53 131.91 41473.68 88888.00 2023-12-11 15:35:34.000 345 22476.58 131.94 41473.74 88888.00 2023-12-11 15:35:35.000 345 22476.65 131.96 41473.75 47555.49 2023-12-11 15:35:36.000 345 22476.65 131.98 41473.74 88888.00 2023-12-11 15:35:37.000 345 22476.62 132.00 41473.69 88888.00 2023-12-11 15:35:38.000 345 22476.62 132.03 41473.63 88888.00 2023-12-11 15:35:39.000 345 22476.63 132.06 41473.63 88888.00 2023-12-11 15:35:40.000 345 22476.64 132.07 41473.63 47555.49 2023-12-11 15:35:41.000 345 22476.66 132.09 41473.61 88888.00 2023-12-11 15:35:42.000 345 22476.69 132.08 41473.59 88888.00 2023-12-11 15:35:43.000 345 22476.72 132.07 41473.63 88888.00 2023-12-11 15:35:44.000 345 22476.72 132.10 41473.71 88888.00 2023-12-11 15:35:45.000 345 22476.69 132.09 41473.74 47555.52 2023-12-11 15:35:46.000 345 22476.68 132.05 41473.69 88888.00 2023-12-11 15:35:47.000 345 22476.68 132.05 41473.64 88888.00 2023-12-11 15:35:48.000 345 22476.66 132.03 41473.63 88888.00 2023-12-11 15:35:49.000 345 22476.62 132.00 41473.66 88888.00 2023-12-11 15:35:50.000 345 22476.57 131.97 41473.67 47555.52 2023-12-11 15:35:51.000 345 22476.54 131.94 41473.61 88888.00 2023-12-11 15:35:52.000 345 22476.60 131.94 41473.55 88888.00 2023-12-11 15:35:53.000 345 22476.65 131.96 41473.60 88888.00 2023-12-11 15:35:54.000 345 22476.66 131.97 41473.69 88888.00 2023-12-11 15:35:55.000 345 22476.66 131.98 41473.75 47555.51 2023-12-11 15:35:56.000 345 22476.66 131.94 41473.74 88888.00 2023-12-11 15:35:57.000 345 22476.64 131.91 41473.74 88888.00 2023-12-11 15:35:58.000 345 22476.66 131.96 41473.75 88888.00 2023-12-11 15:35:59.000 345 22476.68 132.01 41473.72 88888.00 2023-12-11 15:36:00.000 345 22476.66 132.04 41473.73 47555.53 2023-12-11 15:36:01.000 345 22476.62 132.07 41473.79 88888.00 2023-12-11 15:36:02.000 345 22476.57 132.04 41473.79 88888.00 2023-12-11 15:36:03.000 345 22476.58 132.00 41473.81 88888.00 2023-12-11 15:36:04.000 345 22476.65 132.02 41473.83 88888.00 2023-12-11 15:36:05.000 345 22476.74 132.06 41473.79 47555.53 2023-12-11 15:36:06.000 345 22476.80 132.09 41473.75 88888.00 2023-12-11 15:36:07.000 345 22476.78 132.11 41473.70 88888.00 2023-12-11 15:36:08.000 345 22476.70 132.11 41473.66 88888.00 2023-12-11 15:36:09.000 345 22476.67 132.09 41473.66 88888.00 2023-12-11 15:36:10.000 345 22476.68 132.11 41473.73 47555.53 2023-12-11 15:36:11.000 345 22476.68 132.18 41473.79 88888.00 2023-12-11 15:36:12.000 345 22476.67 132.20 41473.76 88888.00 2023-12-11 15:36:13.000 345 22476.66 132.16 41473.69 88888.00 2023-12-11 15:36:14.000 345 22476.66 132.12 41473.66 88888.00 2023-12-11 15:36:15.000 345 22476.66 132.09 41473.65 47555.52 2023-12-11 15:36:16.000 345 22476.66 132.06 41473.63 88888.00 2023-12-11 15:36:17.000 345 22476.68 132.08 41473.62 88888.00 2023-12-11 15:36:18.000 345 22476.67 132.10 41473.64 88888.00 2023-12-11 15:36:19.000 345 22476.66 132.09 41473.68 88888.00 2023-12-11 15:36:20.000 345 22476.67 132.09 41473.69 47555.55 2023-12-11 15:36:21.000 345 22476.67 132.08 41473.65 88888.00 2023-12-11 15:36:22.000 345 22476.65 132.07 41473.62 88888.00 2023-12-11 15:36:23.000 345 22476.64 132.10 41473.69 88888.00 2023-12-11 15:36:24.000 345 22476.66 132.16 41473.76 88888.00 2023-12-11 15:36:25.000 345 22476.71 132.21 41473.82 47555.51 2023-12-11 15:36:26.000 345 22476.77 132.21 41473.88 88888.00 2023-12-11 15:36:27.000 345 22476.82 132.15 41473.93 88888.00 2023-12-11 15:36:28.000 345 22476.84 132.09 41473.91 88888.00 2023-12-11 15:36:29.000 345 22476.84 132.08 41473.86 88888.00 2023-12-11 15:36:30.000 345 22476.82 132.10 41473.86 47555.52 2023-12-11 15:36:31.000 345 22476.81 132.14 41473.86 88888.00 2023-12-11 15:36:32.000 345 22476.78 132.16 41473.86 88888.00 2023-12-11 15:36:33.000 345 22476.78 132.17 41473.87 88888.00 2023-12-11 15:36:34.000 345 22476.80 132.19 41473.88 88888.00 2023-12-11 15:36:35.000 345 22476.80 132.19 41473.88 47555.56 2023-12-11 15:36:36.000 345 22476.75 132.16 41473.89 88888.00 2023-12-11 15:36:37.000 345 22476.72 132.15 41473.86 88888.00 2023-12-11 15:36:38.000 345 22476.71 132.15 41473.81 88888.00 2023-12-11 15:36:39.000 345 22476.71 132.19 41473.79 88888.00 2023-12-11 15:36:40.000 345 22476.70 132.21 41473.77 47555.55 2023-12-11 15:36:41.000 345 22476.69 132.21 41473.71 88888.00 2023-12-11 15:36:42.000 345 22476.70 132.22 41473.64 88888.00 2023-12-11 15:36:43.000 345 22476.72 132.18 41473.59 88888.00 2023-12-11 15:36:44.000 345 22476.74 132.13 41473.60 88888.00 2023-12-11 15:36:45.000 345 22476.76 132.12 41473.62 47555.57 2023-12-11 15:36:46.000 345 22476.77 132.09 41473.59 88888.00 2023-12-11 15:36:47.000 345 22476.76 132.09 41473.57 88888.00 2023-12-11 15:36:48.000 345 22476.77 132.10 41473.59 88888.00 2023-12-11 15:36:49.000 345 22476.80 132.10 41473.64 88888.00 2023-12-11 15:36:50.000 345 22476.82 132.10 41473.72 47555.58 2023-12-11 15:36:51.000 345 22476.84 132.12 41473.77 88888.00 2023-12-11 15:36:52.000 345 22476.82 132.12 41473.81 88888.00 2023-12-11 15:36:53.000 345 22476.76 132.12 41473.79 88888.00 2023-12-11 15:36:54.000 345 22476.71 132.14 41473.69 88888.00 2023-12-11 15:36:55.000 345 22476.69 132.13 41473.62 47555.56 2023-12-11 15:36:56.000 345 22476.68 132.09 41473.56 88888.00 2023-12-11 15:36:57.000 345 22476.64 132.04 41473.52 88888.00 2023-12-11 15:36:58.000 345 22476.63 132.01 41473.52 88888.00 2023-12-11 15:36:59.000 345 22476.68 131.99 41473.52 88888.00 2023-12-11 15:37:00.000 345 22476.70 131.97 41473.46 47555.59 2023-12-11 15:37:01.000 345 22476.72 131.98 41473.43 88888.00 2023-12-11 15:37:02.000 345 22476.74 132.02 41473.46 88888.00 2023-12-11 15:37:03.000 345 22476.74 132.09 41473.49 88888.00 2023-12-11 15:37:04.000 345 22476.75 132.16 41473.57 88888.00 2023-12-11 15:37:05.000 345 22476.75 132.17 41473.64 47555.60 2023-12-11 15:37:06.000 345 22476.76 132.12 41473.66 88888.00 2023-12-11 15:37:07.000 345 22476.83 132.12 41473.69 88888.00 2023-12-11 15:37:08.000 345 22476.87 132.13 41473.73 88888.00 2023-12-11 15:37:09.000 345 22476.82 132.07 41473.64 88888.00 2023-12-11 15:37:10.000 345 22476.72 132.00 41473.53 47555.54 2023-12-11 15:37:11.000 345 22476.68 132.00 41473.53 88888.00 2023-12-11 15:37:12.000 345 22476.70 132.07 41473.59 88888.00 2023-12-11 15:37:13.000 345 22476.76 132.10 41473.59 88888.00 2023-12-11 15:37:14.000 345 22476.81 132.11 41473.56 88888.00 2023-12-11 15:37:15.000 345 22476.84 132.13 41473.53 47555.54 2023-12-11 15:37:16.000 345 22476.80 132.06 41473.46 88888.00 2023-12-11 15:37:17.000 345 22476.70 131.93 41473.39 88888.00 2023-12-11 15:37:18.000 345 22476.69 131.94 41473.38 88888.00 2023-12-11 15:37:19.000 345 22476.73 132.04 41473.39 88888.00 2023-12-11 15:37:20.000 345 22476.75 132.08 41473.42 47555.54 2023-12-11 15:37:21.000 345 22476.78 132.05 41473.48 88888.00 2023-12-11 15:37:22.000 345 22476.82 132.02 41473.54 88888.00 2023-12-11 15:37:23.000 345 22476.86 132.04 41473.59 88888.00 2023-12-11 15:37:24.000 345 22476.87 132.13 41473.65 88888.00 2023-12-11 15:37:25.000 345 22476.85 132.19 41473.72 47555.52 2023-12-11 15:37:26.000 345 22476.83 132.20 41473.73 88888.00 2023-12-11 15:37:27.000 345 22476.82 132.21 41473.69 88888.00 2023-12-11 15:37:28.000 345 22476.81 132.19 41473.67 88888.00 2023-12-11 15:37:29.000 345 22476.78 132.13 41473.66 88888.00 2023-12-11 15:37:30.000 345 22476.78 132.06 41473.66 47555.52 2023-12-11 15:37:31.000 345 22476.81 132.04 41473.66 88888.00 2023-12-11 15:37:32.000 345 22476.84 132.07 41473.68 88888.00 2023-12-11 15:37:33.000 345 22476.85 132.09 41473.70 88888.00 2023-12-11 15:37:34.000 345 22476.81 132.09 41473.70 88888.00 2023-12-11 15:37:35.000 345 22476.74 132.06 41473.64 47555.55 2023-12-11 15:37:36.000 345 22476.70 132.03 41473.57 88888.00 2023-12-11 15:37:37.000 345 22476.74 132.01 41473.59 88888.00 2023-12-11 15:37:38.000 345 22476.84 132.03 41473.66 88888.00 2023-12-11 15:37:39.000 345 22476.88 132.08 41473.65 88888.00 2023-12-11 15:37:40.000 345 22476.81 132.11 41473.54 47555.59 2023-12-11 15:37:41.000 345 22476.72 132.06 41473.47 88888.00 2023-12-11 15:37:42.000 345 22476.67 131.99 41473.44 88888.00 2023-12-11 15:37:43.000 345 22476.65 132.00 41473.51 88888.00 2023-12-11 15:37:44.000 345 22476.67 132.04 41473.64 88888.00 2023-12-11 15:37:45.000 345 22476.68 132.00 41473.69 47555.59 2023-12-11 15:37:46.000 345 22476.68 131.94 41473.68 88888.00 2023-12-11 15:37:47.000 345 22476.70 132.00 41473.66 88888.00 2023-12-11 15:37:48.000 345 22476.75 132.10 41473.65 88888.00 2023-12-11 15:37:49.000 345 22476.79 132.13 41473.65 88888.00 2023-12-11 15:37:50.000 345 22476.76 132.12 41473.61 47555.55 2023-12-11 15:37:51.000 345 22476.71 132.09 41473.56 88888.00 2023-12-11 15:37:52.000 345 22476.69 132.07 41473.52 88888.00 2023-12-11 15:37:53.000 345 22476.65 132.09 41473.51 88888.00 2023-12-11 15:37:54.000 345 22476.59 132.16 41473.52 88888.00 2023-12-11 15:37:55.000 345 22476.59 132.22 41473.53 47555.50 2023-12-11 15:37:56.000 345 22476.66 132.25 41473.54 88888.00 2023-12-11 15:37:57.000 345 22476.71 132.25 41473.60 88888.00 2023-12-11 15:37:58.000 345 22476.69 132.25 41473.66 88888.00 2023-12-11 15:37:59.000 345 22476.66 132.26 41473.62 88888.00 2023-12-11 15:38:00.000 345 22476.64 132.23 41473.56 47555.51 2023-12-11 15:38:01.000 345 22476.66 132.15 41473.55 88888.00 2023-12-11 15:38:02.000 345 22476.68 132.08 41473.57 88888.00 2023-12-11 15:38:03.000 345 22476.70 132.06 41473.54 88888.00 2023-12-11 15:38:04.000 345 22476.72 132.08 41473.48 88888.00 2023-12-11 15:38:05.000 345 22476.74 132.14 41473.51 47555.52 2023-12-11 15:38:06.000 345 22476.77 132.20 41473.60 88888.00 2023-12-11 15:38:07.000 345 22476.80 132.23 41473.67 88888.00 2023-12-11 15:38:08.000 345 22476.78 132.22 41473.65 88888.00 2023-12-11 15:38:09.000 345 22476.73 132.21 41473.57 88888.00 2023-12-11 15:38:10.000 345 22476.74 132.25 41473.59 47555.55 2023-12-11 15:38:11.000 345 22476.80 132.30 41473.66 88888.00 2023-12-11 15:38:12.000 345 22476.85 132.33 41473.71 88888.00 2023-12-11 15:38:13.000 345 22476.87 132.35 41473.79 88888.00 2023-12-11 15:38:14.000 345 22476.84 132.34 41473.82 88888.00 2023-12-11 15:38:15.000 345 22476.78 132.33 41473.78 47555.52 2023-12-11 15:38:16.000 345 22476.77 132.32 41473.73 88888.00 2023-12-11 15:38:17.000 345 22476.79 132.27 41473.71 88888.00 2023-12-11 15:38:18.000 345 22476.80 132.26 41473.73 88888.00 2023-12-11 15:38:19.000 345 22476.78 132.31 41473.78 88888.00 2023-12-11 15:38:20.000 345 22476.78 132.35 41473.78 47555.50 2023-12-11 15:38:21.000 345 22476.81 132.36 41473.78 88888.00 2023-12-11 15:38:22.000 345 22476.81 132.37 41473.77 88888.00 2023-12-11 15:38:23.000 345 22476.80 132.37 41473.73 88888.00 2023-12-11 15:38:24.000 345 22476.81 132.36 41473.72 88888.00 2023-12-11 15:38:25.000 345 22476.79 132.32 41473.74 47555.48 2023-12-11 15:38:26.000 345 22476.74 132.23 41473.74 88888.00 2023-12-11 15:38:27.000 345 22476.73 132.15 41473.71 88888.00 2023-12-11 15:38:28.000 345 22476.77 132.16 41473.66 88888.00 2023-12-11 15:38:29.000 345 22476.83 132.26 41473.64 88888.00 2023-12-11 15:38:30.000 345 22476.85 132.32 41473.69 47555.46 2023-12-11 15:38:31.000 345 22476.81 132.30 41473.69 88888.00 2023-12-11 15:38:32.000 345 22476.75 132.26 41473.65 88888.00 2023-12-11 15:38:33.000 345 22476.70 132.25 41473.64 88888.00 2023-12-11 15:38:34.000 345 22476.67 132.24 41473.61 88888.00 2023-12-11 15:38:35.000 345 22476.67 132.25 41473.59 47555.47 2023-12-11 15:38:36.000 345 22476.73 132.28 41473.69 88888.00 2023-12-11 15:38:37.000 345 22476.79 132.30 41473.84 88888.00 2023-12-11 15:38:38.000 345 22476.81 132.30 41473.88 88888.00 2023-12-11 15:38:39.000 345 22476.77 132.29 41473.77 88888.00 2023-12-11 15:38:40.000 345 22476.72 132.28 41473.67 47555.47 2023-12-11 15:38:41.000 345 22476.69 132.28 41473.70 88888.00 2023-12-11 15:38:42.000 345 22476.69 132.27 41473.75 88888.00 2023-12-11 15:38:43.000 345 22476.68 132.25 41473.72 88888.00 2023-12-11 15:38:44.000 345 22476.65 132.28 41473.68 88888.00 2023-12-11 15:38:45.000 345 22476.66 132.35 41473.68 47555.44 2023-12-11 15:38:46.000 345 22476.72 132.37 41473.71 88888.00 2023-12-11 15:38:47.000 345 22476.77 132.35 41473.73 88888.00 2023-12-11 15:38:48.000 345 22476.75 132.36 41473.71 88888.00 2023-12-11 15:38:49.000 345 22476.72 132.37 41473.68 88888.00 2023-12-11 15:38:50.000 345 22476.70 132.37 41473.69 47555.45 2023-12-11 15:38:51.000 345 22476.70 132.36 41473.69 88888.00 2023-12-11 15:38:52.000 345 22476.68 132.36 41473.64 88888.00 2023-12-11 15:38:53.000 345 22476.67 132.37 41473.61 88888.00 2023-12-11 15:38:54.000 345 22476.66 132.41 41473.60 88888.00 2023-12-11 15:38:55.000 345 22476.67 132.47 41473.62 47555.42 2023-12-11 15:38:56.000 345 22476.68 132.48 41473.64 88888.00 2023-12-11 15:38:57.000 345 22476.66 132.46 41473.64 88888.00 2023-12-11 15:38:58.000 345 22476.65 132.46 41473.60 88888.00 2023-12-11 15:38:59.000 345 22476.66 132.49 41473.56 88888.00 2023-12-11 15:39:00.000 345 22476.66 132.52 41473.61 47555.40 2023-12-11 15:39:01.000 345 22476.66 132.51 41473.63 88888.00 2023-12-11 15:39:02.000 345 22476.67 132.45 41473.56 88888.00 2023-12-11 15:39:03.000 345 22476.71 132.42 41473.57 88888.00 2023-12-11 15:39:04.000 345 22476.74 132.44 41473.64 88888.00 2023-12-11 15:39:05.000 345 22476.71 132.41 41473.65 47555.40 2023-12-11 15:39:06.000 345 22476.68 132.38 41473.61 88888.00 2023-12-11 15:39:07.000 345 22476.66 132.40 41473.61 88888.00 2023-12-11 15:39:08.000 345 22476.67 132.45 41473.63 88888.00 2023-12-11 15:39:09.000 345 22476.70 132.42 41473.63 88888.00 2023-12-11 15:39:10.000 345 22476.74 132.35 41473.66 47555.38 2023-12-11 15:39:11.000 345 22476.77 132.36 41473.72 88888.00 2023-12-11 15:39:12.000 345 22476.76 132.40 41473.73 88888.00 2023-12-11 15:39:13.000 345 22476.74 132.44 41473.69 88888.00 2023-12-11 15:39:14.000 345 22476.76 132.50 41473.66 88888.00 2023-12-11 15:39:15.000 345 22476.78 132.48 41473.62 47555.40 2023-12-11 15:39:16.000 345 22476.75 132.40 41473.60 88888.00 2023-12-11 15:39:17.000 345 22476.72 132.34 41473.59 88888.00 2023-12-11 15:39:18.000 345 22476.69 132.33 41473.57 88888.00 2023-12-11 15:39:19.000 345 22476.69 132.38 41473.57 88888.00 2023-12-11 15:39:20.000 345 22476.70 132.45 41473.62 47555.39 2023-12-11 15:39:21.000 345 22476.69 132.46 41473.61 88888.00 2023-12-11 15:39:22.000 345 22476.67 132.43 41473.60 88888.00 2023-12-11 15:39:23.000 345 22476.66 132.42 41473.61 88888.00 2023-12-11 15:39:24.000 345 22476.62 132.44 41473.59 88888.00 2023-12-11 15:39:25.000 345 22476.60 132.46 41473.57 47555.38 2023-12-11 15:39:26.000 345 22476.57 132.46 41473.53 88888.00 2023-12-11 15:39:27.000 345 22476.50 132.43 41473.45 88888.00 2023-12-11 15:39:28.000 345 22476.48 132.41 41473.45 88888.00 2023-12-11 15:39:29.000 345 22476.56 132.45 41473.53 88888.00 2023-12-11 15:39:30.000 345 22476.62 132.47 41473.62 47555.37 2023-12-11 15:39:31.000 345 22476.63 132.44 41473.63 88888.00 2023-12-11 15:39:32.000 345 22476.58 132.42 41473.56 88888.00 2023-12-11 15:39:33.000 345 22476.52 132.45 41473.50 88888.00 2023-12-11 15:39:34.000 345 22476.48 132.50 41473.51 88888.00 2023-12-11 15:39:35.000 345 22476.48 132.50 41473.54 47555.33 2023-12-11 15:39:36.000 345 22476.54 132.49 41473.55 88888.00 2023-12-11 15:39:37.000 345 22476.64 132.51 41473.59 88888.00 2023-12-11 15:39:38.000 345 22476.64 132.49 41473.61 88888.00 2023-12-11 15:39:39.000 345 22476.59 132.43 41473.57 88888.00 2023-12-11 15:39:40.000 345 22476.59 132.40 41473.51 47555.36 2023-12-11 15:39:41.000 345 22476.64 132.43 41473.50 88888.00 2023-12-11 15:39:42.000 345 22476.65 132.43 41473.48 88888.00 2023-12-11 15:39:43.000 345 22476.62 132.38 41473.46 88888.00 2023-12-11 15:39:44.000 345 22476.61 132.36 41473.48 88888.00 2023-12-11 15:39:45.000 345 22476.63 132.41 41473.49 47555.38 2023-12-11 15:39:46.000 345 22476.66 132.42 41473.42 88888.00 2023-12-11 15:39:47.000 345 22476.68 132.38 41473.39 88888.00 2023-12-11 15:39:48.000 345 22476.70 132.35 41473.47 88888.00 2023-12-11 15:39:49.000 345 22476.70 132.35 41473.52 88888.00 2023-12-11 15:39:50.000 345 22476.70 132.32 41473.50 47555.34 2023-12-11 15:39:51.000 345 22476.69 132.32 41473.51 88888.00 2023-12-11 15:39:52.000 345 22476.67 132.37 41473.56 88888.00 2023-12-11 15:39:53.000 345 22476.68 132.41 41473.57 88888.00 2023-12-11 15:39:54.000 345 22476.68 132.42 41473.55 88888.00 2023-12-11 15:39:55.000 345 22476.65 132.43 41473.54 47555.37 2023-12-11 15:39:56.000 345 22476.60 132.43 41473.57 88888.00 2023-12-11 15:39:57.000 345 22476.57 132.42 41473.54 88888.00 2023-12-11 15:39:58.000 345 22476.56 132.43 41473.44 88888.00 2023-12-11 15:39:59.000 345 22476.59 132.42 41473.40 88888.00 2023-12-11 15:40:00.000 345 22476.61 132.37 41473.44 47555.33 2023-12-11 15:40:01.000 345 22476.59 132.37 41473.49 88888.00 2023-12-11 15:40:02.000 345 22476.56 132.41 41473.50 88888.00 2023-12-11 15:40:03.000 345 22476.59 132.42 41473.50 88888.00 2023-12-11 15:40:04.000 345 22476.67 132.45 41473.55 88888.00 2023-12-11 15:40:05.000 345 22476.74 132.48 41473.61 47555.33 2023-12-11 15:40:06.000 345 22476.72 132.44 41473.61 88888.00 2023-12-11 15:40:07.000 345 22476.63 132.39 41473.56 88888.00 2023-12-11 15:40:08.000 345 22476.58 132.37 41473.51 88888.00 2023-12-11 15:40:09.000 345 22476.63 132.43 41473.54 88888.00 2023-12-11 15:40:10.000 345 22476.68 132.47 41473.60 47555.31 2023-12-11 15:40:11.000 345 22476.68 132.46 41473.59 88888.00 2023-12-11 15:40:12.000 345 22476.63 132.43 41473.54 88888.00 2023-12-11 15:40:13.000 345 22476.54 132.42 41473.46 88888.00 2023-12-11 15:40:14.000 345 22476.47 132.40 41473.43 88888.00 2023-12-11 15:40:15.000 345 22476.41 132.38 41473.43 47555.25 2023-12-11 15:40:16.000 345 22476.35 132.37 41473.35 88888.00 2023-12-11 15:40:17.000 345 22476.34 132.39 41473.30 88888.00 2023-12-11 15:40:18.000 345 22476.39 132.43 41473.38 88888.00 2023-12-11 15:40:19.000 345 22476.44 132.44 41473.45 88888.00 2023-12-11 15:40:20.000 345 22476.44 132.43 41473.45 47555.27 2023-12-11 15:40:21.000 345 22476.43 132.46 41473.43 88888.00 2023-12-11 15:40:22.000 345 22476.44 132.45 41473.40 88888.00 2023-12-11 15:40:23.000 345 22476.47 132.41 41473.44 88888.00 2023-12-11 15:40:24.000 345 22476.48 132.38 41473.55 88888.00 2023-12-11 15:40:25.000 345 22476.49 132.36 41473.62 47555.21 2023-12-11 15:40:26.000 345 22476.47 132.38 41473.64 88888.00 2023-12-11 15:40:27.000 345 22476.45 132.42 41473.61 88888.00 2023-12-11 15:40:28.000 345 22476.46 132.47 41473.59 88888.00 2023-12-11 15:40:29.000 345 22476.47 132.48 41473.60 88888.00 2023-12-11 15:40:30.000 345 22476.46 132.44 41473.59 47555.20 2023-12-11 15:40:31.000 345 22476.44 132.37 41473.55 88888.00 2023-12-11 15:40:32.000 345 22476.39 132.32 41473.50 88888.00 2023-12-11 15:40:33.000 345 22476.35 132.35 41473.50 88888.00 2023-12-11 15:40:34.000 345 22476.33 132.41 41473.54 88888.00 2023-12-11 15:40:35.000 345 22476.34 132.43 41473.58 47555.21 2023-12-11 15:40:36.000 345 22476.36 132.41 41473.54 88888.00 2023-12-11 15:40:37.000 345 22476.40 132.37 41473.44 88888.00 2023-12-11 15:40:38.000 345 22476.41 132.34 41473.35 88888.00 2023-12-11 15:40:39.000 345 22476.40 132.36 41473.37 88888.00 2023-12-11 15:40:40.000 345 22476.40 132.38 41473.43 47555.17 2023-12-11 15:40:41.000 345 22476.40 132.41 41473.42 88888.00 2023-12-11 15:40:42.000 345 22476.40 132.42 41473.40 88888.00 2023-12-11 15:40:43.000 345 22476.42 132.44 41473.42 88888.00 2023-12-11 15:40:44.000 345 22476.43 132.47 41473.46 88888.00 2023-12-11 15:40:45.000 345 22476.40 132.49 41473.49 47555.20 2023-12-11 15:40:46.000 345 22476.33 132.46 41473.43 88888.00 2023-12-11 15:40:47.000 345 22476.26 132.41 41473.34 88888.00 2023-12-11 15:40:48.000 345 22476.28 132.41 41473.36 88888.00 2023-12-11 15:40:49.000 345 22476.37 132.44 41473.44 88888.00 2023-12-11 15:40:50.000 345 22476.43 132.51 41473.49 47555.18 2023-12-11 15:40:51.000 345 22476.46 132.60 41473.56 88888.00 2023-12-11 15:40:52.000 345 22476.46 132.65 41473.61 88888.00 2023-12-11 15:40:53.000 345 22476.43 132.63 41473.61 88888.00 2023-12-11 15:40:54.000 345 22476.39 132.59 41473.61 88888.00 2023-12-11 15:40:55.000 345 22476.36 132.53 41473.59 47555.15 2023-12-11 15:40:56.000 345 22476.32 132.47 41473.51 88888.00 2023-12-11 15:40:57.000 345 22476.31 132.45 41473.47 88888.00 2023-12-11 15:40:58.000 345 22476.37 132.47 41473.49 88888.00 2023-12-11 15:40:59.000 345 22476.47 132.54 41473.54 88888.00 2023-12-11 15:41:00.000 345 22476.51 132.58 41473.57 47555.17 2023-12-11 15:41:01.000 345 22476.49 132.51 41473.56 88888.00 2023-12-11 15:41:02.000 345 22476.48 132.43 41473.54 88888.00 2023-12-11 15:41:03.000 345 22476.48 132.38 41473.48 88888.00 2023-12-11 15:41:04.000 345 22476.46 132.32 41473.41 88888.00 2023-12-11 15:41:05.000 345 22476.46 132.28 41473.36 47555.14 2023-12-11 15:41:06.000 345 22476.45 132.31 41473.32 88888.00 2023-12-11 15:41:07.000 345 22476.40 132.38 41473.30 88888.00 2023-12-11 15:41:08.000 345 22476.36 132.44 41473.29 88888.00 2023-12-11 15:41:09.000 345 22476.34 132.42 41473.28 88888.00 2023-12-11 15:41:10.000 345 22476.33 132.42 41473.23 47555.16 2023-12-11 15:41:11.000 345 22476.31 132.44 41473.14 88888.00 2023-12-11 15:41:12.000 345 22476.33 132.41 41473.09 88888.00 2023-12-11 15:41:13.000 345 22476.40 132.36 41473.16 88888.00 2023-12-11 15:41:14.000 345 22476.46 132.32 41473.25 88888.00 2023-12-11 15:41:15.000 345 22476.44 132.29 41473.21 47555.16 2023-12-11 15:41:16.000 345 22476.36 132.27 41473.16 88888.00 2023-12-11 15:41:17.000 345 22476.30 132.27 41473.21 88888.00 2023-12-11 15:41:18.000 345 22476.31 132.29 41473.29 88888.00 2023-12-11 15:41:19.000 345 22476.34 132.32 41473.33 88888.00 2023-12-11 15:41:20.000 345 22476.33 132.31 41473.34 47555.14 2023-12-11 15:41:21.000 345 22476.28 132.29 41473.36 88888.00 2023-12-11 15:41:22.000 345 22476.30 132.34 41473.37 88888.00 2023-12-11 15:41:23.000 345 22476.37 132.38 41473.34 88888.00 2023-12-11 15:41:24.000 345 22476.41 132.36 41473.28 88888.00 2023-12-11 15:41:25.000 345 22476.40 132.36 41473.27 47555.17 2023-12-11 15:41:26.000 345 22476.39 132.41 41473.31 88888.00 2023-12-11 15:41:27.000 345 22476.45 132.47 41473.38 88888.00 2023-12-11 15:41:28.000 345 22476.50 132.45 41473.37 88888.00 2023-12-11 15:41:29.000 345 22476.49 132.39 41473.33 88888.00 2023-12-11 15:41:30.000 345 22476.46 132.40 41473.34 47555.16 2023-12-11 15:41:31.000 345 22476.46 132.46 41473.38 88888.00 2023-12-11 15:41:32.000 345 22476.48 132.51 41473.44 88888.00 2023-12-11 15:41:33.000 345 22476.51 132.57 41473.51 88888.00 2023-12-11 15:41:34.000 345 22476.53 132.61 41473.56 88888.00 2023-12-11 15:41:35.000 345 22476.50 132.59 41473.54 47555.17 2023-12-11 15:41:36.000 345 22476.43 132.56 41473.46 88888.00 2023-12-11 15:41:37.000 345 22476.38 132.53 41473.40 88888.00 2023-12-11 15:41:38.000 345 22476.38 132.50 41473.38 88888.00 2023-12-11 15:41:39.000 345 22476.43 132.47 41473.36 88888.00 2023-12-11 15:41:40.000 345 22476.48 132.50 41473.42 47555.17 2023-12-11 15:41:41.000 345 22476.49 132.55 41473.51 88888.00 2023-12-11 15:41:42.000 345 22476.48 132.58 41473.56 88888.00 2023-12-11 15:41:43.000 345 22476.48 132.59 41473.53 88888.00 2023-12-11 15:41:44.000 345 22476.45 132.62 41473.38 88888.00 2023-12-11 15:41:45.000 345 22476.39 132.61 41473.23 47555.16 2023-12-11 15:41:46.000 345 22476.36 132.58 41473.24 88888.00 2023-12-11 15:41:47.000 345 22476.37 132.57 41473.33 88888.00 2023-12-11 15:41:48.000 345 22476.40 132.53 41473.35 88888.00 2023-12-11 15:41:49.000 345 22476.42 132.50 41473.39 88888.00 2023-12-11 15:41:50.000 345 22476.43 132.56 41473.47 47555.20 2023-12-11 15:41:51.000 345 22476.43 132.59 41473.47 88888.00 2023-12-11 15:41:52.000 345 22476.43 132.54 41473.37 88888.00 2023-12-11 15:41:53.000 345 22476.42 132.46 41473.34 88888.00 2023-12-11 15:41:54.000 345 22476.37 132.41 41473.39 88888.00 2023-12-11 15:41:55.000 345 22476.32 132.36 41473.38 47555.13 2023-12-11 15:41:56.000 345 22476.33 132.30 41473.28 88888.00 2023-12-11 15:41:57.000 345 22476.42 132.32 41473.25 88888.00 2023-12-11 15:41:58.000 345 22476.54 132.44 41473.34 88888.00 2023-12-11 15:41:59.000 345 22476.59 132.51 41473.38 88888.00 2023-12-11 15:42:00.000 345 22476.52 132.46 41473.38 47555.15 2023-12-11 15:42:01.000 345 22476.44 132.40 41473.44 88888.00 2023-12-11 15:42:02.000 345 22476.43 132.35 41473.47 88888.00 2023-12-11 15:42:03.000 345 22476.45 132.34 41473.43 88888.00 2023-12-11 15:42:04.000 345 22476.43 132.34 41473.31 88888.00 2023-12-11 15:42:05.000 345 22476.40 132.35 41473.22 47555.19 2023-12-11 15:42:06.000 345 22476.41 132.41 41473.28 88888.00 2023-12-11 15:42:07.000 345 22476.44 132.46 41473.37 88888.00 2023-12-11 15:42:08.000 345 22476.43 132.42 41473.37 88888.00 2023-12-11 15:42:09.000 345 22476.43 132.34 41473.33 88888.00 2023-12-11 15:42:10.000 345 22476.45 132.28 41473.32 47555.16 2023-12-11 15:42:11.000 345 22476.48 132.30 41473.35 88888.00 2023-12-11 15:42:12.000 345 22476.52 132.38 41473.39 88888.00 2023-12-11 15:42:13.000 345 22476.56 132.48 41473.42 88888.00 2023-12-11 15:42:14.000 345 22476.59 132.55 41473.44 88888.00 2023-12-11 15:42:15.000 345 22476.60 132.55 41473.42 47555.20 2023-12-11 15:42:16.000 345 22476.57 132.49 41473.38 88888.00 2023-12-11 15:42:17.000 345 22476.52 132.43 41473.33 88888.00 2023-12-11 15:42:18.000 345 22476.49 132.42 41473.32 88888.00 2023-12-11 15:42:19.000 345 22476.48 132.45 41473.34 88888.00 2023-12-11 15:42:20.000 345 22476.48 132.45 41473.34 47555.18 2023-12-11 15:42:21.000 345 22476.47 132.41 41473.30 88888.00 2023-12-11 15:42:22.000 345 22476.49 132.41 41473.34 88888.00 2023-12-11 15:42:23.000 345 22476.53 132.44 41473.43 88888.00 2023-12-11 15:42:24.000 345 22476.53 132.41 41473.42 88888.00 2023-12-11 15:42:25.000 345 22476.54 132.41 41473.37 47555.14 2023-12-11 15:42:26.000 345 22476.51 132.47 41473.37 88888.00 2023-12-11 15:42:27.000 345 22476.43 132.50 41473.34 88888.00 2023-12-11 15:42:28.000 345 22476.38 132.49 41473.25 88888.00 2023-12-11 15:42:29.000 345 22476.36 132.50 41473.12 88888.00 2023-12-11 15:42:30.000 345 22476.32 132.55 41472.99 47555.18 2023-12-11 15:42:31.000 345 22476.29 132.58 41472.96 88888.00 2023-12-11 15:42:32.000 345 22476.31 132.59 41473.07 88888.00 2023-12-11 15:42:33.000 345 22476.36 132.62 41473.22 88888.00 2023-12-11 15:42:34.000 345 22476.41 132.68 41473.23 88888.00 2023-12-11 15:42:35.000 345 22476.40 132.66 41473.17 47555.14 2023-12-11 15:42:36.000 345 22476.34 132.59 41473.17 88888.00 2023-12-11 15:42:37.000 345 22476.31 132.55 41473.24 88888.00 2023-12-11 15:42:38.000 345 22476.33 132.57 41473.33 88888.00 2023-12-11 15:42:39.000 345 22476.39 132.62 41473.41 88888.00 2023-12-11 15:42:40.000 345 22476.40 132.64 41473.46 47555.17 2023-12-11 15:42:41.000 345 22476.40 132.65 41473.52 88888.00 2023-12-11 15:42:42.000 345 22476.45 132.63 41473.59 88888.00 2023-12-11 15:42:43.000 345 22476.47 132.55 41473.59 88888.00 2023-12-11 15:42:44.000 345 22476.42 132.45 41473.44 88888.00 2023-12-11 15:42:45.000 345 22476.37 132.41 41473.23 47555.14 2023-12-11 15:42:46.000 345 22476.34 132.46 41473.13 88888.00 2023-12-11 15:42:47.000 345 22476.33 132.51 41473.16 88888.00 2023-12-11 15:42:48.000 345 22476.33 132.52 41473.17 88888.00 2023-12-11 15:42:49.000 345 22476.35 132.52 41473.18 88888.00 2023-12-11 15:42:50.000 345 22476.41 132.52 41473.24 47555.15 2023-12-11 15:42:51.000 345 22476.45 132.52 41473.27 88888.00 2023-12-11 15:42:52.000 345 22476.44 132.50 41473.18 88888.00 2023-12-11 15:42:53.000 345 22476.43 132.52 41473.09 88888.00 2023-12-11 15:42:54.000 345 22476.44 132.54 41473.05 88888.00 2023-12-11 15:42:55.000 345 22476.46 132.57 41473.11 47555.13 2023-12-11 15:42:56.000 345 22476.46 132.60 41473.21 88888.00 2023-12-11 15:42:57.000 345 22476.43 132.61 41473.25 88888.00 2023-12-11 15:42:58.000 345 22476.43 132.61 41473.24 88888.00 2023-12-11 15:42:59.000 345 22476.47 132.62 41473.27 88888.00 2023-12-11 15:43:00.000 345 22476.44 132.62 41473.30 47555.14 2023-12-11 15:43:01.000 345 22476.36 132.58 41473.31 88888.00 2023-12-11 15:43:02.000 345 22476.32 132.58 41473.34 88888.00 2023-12-11 15:43:03.000 345 22476.36 132.62 41473.43 88888.00 2023-12-11 15:43:04.000 345 22476.38 132.64 41473.46 88888.00 2023-12-11 15:43:05.000 345 22476.33 132.62 41473.43 47555.13 2023-12-11 15:43:06.000 345 22476.30 132.62 41473.39 88888.00 2023-12-11 15:43:07.000 345 22476.33 132.65 41473.35 88888.00 2023-12-11 15:43:08.000 345 22476.38 132.68 41473.31 88888.00 2023-12-11 15:43:09.000 345 22476.39 132.72 41473.31 88888.00 2023-12-11 15:43:10.000 345 22476.39 132.71 41473.31 47555.10 2023-12-11 15:43:11.000 345 22476.39 132.64 41473.27 88888.00 2023-12-11 15:43:12.000 345 22476.35 132.62 41473.26 88888.00 2023-12-11 15:43:13.000 345 22476.32 132.64 41473.30 88888.00 2023-12-11 15:43:14.000 345 22476.35 132.68 41473.38 88888.00 2023-12-11 15:43:15.000 345 22476.37 132.72 41473.46 47555.11 2023-12-11 15:43:16.000 345 22476.35 132.74 41473.44 88888.00 2023-12-11 15:43:17.000 345 22476.30 132.67 41473.34 88888.00 2023-12-11 15:43:18.000 345 22476.25 132.54 41473.19 88888.00 2023-12-11 15:43:19.000 345 22476.23 132.50 41473.08 88888.00 2023-12-11 15:43:20.000 345 22476.21 132.55 41473.09 47555.08 2023-12-11 15:43:21.000 345 22476.15 132.60 41473.13 88888.00 2023-12-11 15:43:22.000 345 22476.10 132.63 41473.15 88888.00 2023-12-11 15:43:23.000 345 22476.12 132.64 41473.16 88888.00 2023-12-11 15:43:24.000 345 22476.15 132.59 41473.12 88888.00 2023-12-11 15:43:25.000 345 22476.10 132.49 41473.03 47555.05 2023-12-11 15:43:26.000 345 22476.03 132.44 41472.99 88888.00 2023-12-11 15:43:27.000 345 22476.02 132.48 41473.02 88888.00 2023-12-11 15:43:28.000 345 22476.11 132.58 41473.15 88888.00 2023-12-11 15:43:29.000 345 22476.17 132.72 41473.29 88888.00 2023-12-11 15:43:30.000 345 22476.15 132.82 41473.35 47555.03 2023-12-11 15:43:31.000 345 22476.13 132.82 41473.36 88888.00 2023-12-11 15:43:32.000 345 22476.12 132.78 41473.34 88888.00 2023-12-11 15:43:33.000 345 22476.08 132.76 41473.26 88888.00 2023-12-11 15:43:34.000 345 22476.06 132.75 41473.16 88888.00 2023-12-11 15:43:35.000 345 22476.10 132.73 41473.10 47554.99 2023-12-11 15:43:36.000 345 22476.16 132.72 41473.11 88888.00 2023-12-11 15:43:37.000 345 22476.18 132.75 41473.19 88888.00 2023-12-11 15:43:38.000 345 22476.18 132.79 41473.28 88888.00 2023-12-11 15:43:39.000 345 22476.17 132.81 41473.32 88888.00 2023-12-11 15:43:40.000 345 22476.18 132.77 41473.32 47555.01 2023-12-11 15:43:41.000 345 22476.21 132.71 41473.29 88888.00 2023-12-11 15:43:42.000 345 22476.22 132.67 41473.26 88888.00 2023-12-11 15:43:43.000 345 22476.16 132.65 41473.24 88888.00 2023-12-11 15:43:44.000 345 22476.11 132.65 41473.19 88888.00 2023-12-11 15:43:45.000 345 22476.10 132.68 41473.17 47554.96 2023-12-11 15:43:46.000 345 22476.10 132.70 41473.25 88888.00 2023-12-11 15:43:47.000 345 22476.04 132.67 41473.34 88888.00 2023-12-11 15:43:48.000 345 22476.02 132.63 41473.38 88888.00 2023-12-11 15:43:49.000 345 22476.07 132.60 41473.41 88888.00 2023-12-11 15:43:50.000 345 22476.13 132.56 41473.43 47554.99 2023-12-11 15:43:51.000 345 22476.15 132.54 41473.40 88888.00 2023-12-11 15:43:52.000 345 22476.11 132.60 41473.34 88888.00 2023-12-11 15:43:53.000 345 22476.07 132.66 41473.36 88888.00 2023-12-11 15:43:54.000 345 22476.09 132.66 41473.41 88888.00 2023-12-11 15:43:55.000 345 22476.11 132.64 41473.40 47554.99 2023-12-11 15:43:56.000 345 22476.10 132.62 41473.34 88888.00 2023-12-11 15:43:57.000 345 22476.09 132.61 41473.34 88888.00 2023-12-11 15:43:58.000 345 22476.12 132.62 41473.36 88888.00 2023-12-11 15:43:59.000 345 22476.14 132.59 41473.29 88888.00 2023-12-11 15:44:00.000 345 22476.12 132.51 41473.20 47554.99 2023-12-11 15:44:01.000 345 22476.09 132.47 41473.21 88888.00 2023-12-11 15:44:02.000 345 22476.06 132.51 41473.26 88888.00 2023-12-11 15:44:03.000 345 22476.03 132.54 41473.27 88888.00 2023-12-11 15:44:04.000 345 22476.06 132.56 41473.32 88888.00 2023-12-11 15:44:05.000 345 22476.12 132.60 41473.35 47555.03 2023-12-11 15:44:06.000 345 22476.17 132.62 41473.33 88888.00 2023-12-11 15:44:07.000 345 22476.13 132.60 41473.30 88888.00 2023-12-11 15:44:08.000 345 22476.08 132.57 41473.29 88888.00 2023-12-11 15:44:09.000 345 22476.09 132.59 41473.29 88888.00 2023-12-11 15:44:10.000 345 22476.13 132.61 41473.28 47555.03 2023-12-11 15:44:11.000 345 22476.12 132.57 41473.24 88888.00 2023-12-11 15:44:12.000 345 22476.10 132.53 41473.21 88888.00 2023-12-11 15:44:13.000 345 22476.13 132.55 41473.25 88888.00 2023-12-11 15:44:14.000 345 22476.19 132.61 41473.30 88888.00 2023-12-11 15:44:15.000 345 22476.18 132.62 41473.28 47555.04 2023-12-11 15:44:16.000 345 22476.16 132.57 41473.22 88888.00 2023-12-11 15:44:17.000 345 22476.16 132.56 41473.21 88888.00 2023-12-11 15:44:18.000 345 22476.17 132.57 41473.21 88888.00 2023-12-11 15:44:19.000 345 22476.23 132.56 41473.21 88888.00 2023-12-11 15:44:20.000 345 22476.30 132.59 41473.27 47555.03 2023-12-11 15:44:21.000 345 22476.34 132.64 41473.32 88888.00 2023-12-11 15:44:22.000 345 22476.30 132.65 41473.31 88888.00 2023-12-11 15:44:23.000 345 22476.22 132.65 41473.25 88888.00 2023-12-11 15:44:24.000 345 22476.16 132.60 41473.19 88888.00 2023-12-11 15:44:25.000 345 22476.14 132.55 41473.19 47555.02 2023-12-11 15:44:26.000 345 22476.13 132.58 41473.27 88888.00 2023-12-11 15:44:27.000 345 22476.14 132.62 41473.34 88888.00 2023-12-11 15:44:28.000 345 22476.17 132.60 41473.38 88888.00 2023-12-11 15:44:29.000 345 22476.19 132.56 41473.43 88888.00 2023-12-11 15:44:30.000 345 22476.18 132.56 41473.44 47555.00 2023-12-11 15:44:31.000 345 22476.13 132.59 41473.38 88888.00 2023-12-11 15:44:32.000 345 22476.04 132.60 41473.29 88888.00 2023-12-11 15:44:33.000 345 22475.95 132.66 41473.27 88888.00 2023-12-11 15:44:34.000 345 22475.95 132.78 41473.35 88888.00 2023-12-11 15:44:35.000 345 22475.98 132.85 41473.38 47554.95 2023-12-11 15:44:36.000 345 22476.00 132.81 41473.34 88888.00 2023-12-11 15:44:37.000 345 22476.02 132.76 41473.31 88888.00 2023-12-11 15:44:38.000 345 22476.03 132.76 41473.30 88888.00 2023-12-11 15:44:39.000 345 22476.01 132.79 41473.28 88888.00 2023-12-11 15:44:40.000 345 22475.97 132.76 41473.23 47554.91 2023-12-11 15:44:41.000 345 22475.92 132.71 41473.17 88888.00 2023-12-11 15:44:42.000 345 22475.90 132.70 41473.20 88888.00 2023-12-11 15:44:43.000 345 22475.94 132.74 41473.31 88888.00 2023-12-11 15:44:44.000 345 22475.98 132.79 41473.39 88888.00 2023-12-11 15:44:45.000 345 22475.95 132.77 41473.43 47554.89 2023-12-11 15:44:46.000 345 22475.91 132.72 41473.46 88888.00 2023-12-11 15:44:47.000 345 22475.91 132.73 41473.46 88888.00 2023-12-11 15:44:48.000 345 22475.90 132.76 41473.43 88888.00 2023-12-11 15:44:49.000 345 22475.88 132.80 41473.39 88888.00 2023-12-11 15:44:50.000 345 22475.85 132.80 41473.31 47554.85 2023-12-11 15:44:51.000 345 22475.83 132.76 41473.24 88888.00 2023-12-11 15:44:52.000 345 22475.84 132.79 41473.30 88888.00 2023-12-11 15:44:53.000 345 22475.85 132.88 41473.42 88888.00 2023-12-11 15:44:54.000 345 22475.81 132.91 41473.44 88888.00 2023-12-11 15:44:55.000 345 22475.73 132.85 41473.38 47554.91 2023-12-11 15:44:56.000 345 22475.69 132.77 41473.34 88888.00 2023-12-11 15:44:57.000 345 22475.71 132.74 41473.34 88888.00 2023-12-11 15:44:58.000 345 22475.75 132.77 41473.38 88888.00 2023-12-11 15:44:59.000 345 22475.83 132.84 41473.43 88888.00 2023-12-11 15:45:00.000 345 22475.94 132.95 41473.44 47554.85 2023-12-11 15:45:01.000 345 22475.96 133.00 41473.43 88888.00 2023-12-11 15:45:02.000 345 22475.89 132.94 41473.36 88888.00 2023-12-11 15:45:03.000 345 22475.87 132.85 41473.31 88888.00 2023-12-11 15:45:04.000 345 22475.92 132.86 41473.32 88888.00 2023-12-11 15:45:05.000 345 22475.96 132.89 41473.38 47554.85 2023-12-11 15:45:06.000 345 22475.94 132.88 41473.38 88888.00 2023-12-11 15:45:07.000 345 22475.92 132.87 41473.31 88888.00 2023-12-11 15:45:08.000 345 22475.90 132.90 41473.27 88888.00 2023-12-11 15:45:09.000 345 22475.89 132.96 41473.32 88888.00 2023-12-11 15:45:10.000 345 22475.88 132.96 41473.36 47554.81 2023-12-11 15:45:11.000 345 22475.91 132.92 41473.37 88888.00 2023-12-11 15:45:12.000 345 22475.92 132.93 41473.40 88888.00 2023-12-11 15:45:13.000 345 22475.84 132.93 41473.36 88888.00 2023-12-11 15:45:14.000 345 22475.75 132.90 41473.27 88888.00 2023-12-11 15:45:15.000 345 22475.74 132.88 41473.25 47554.81 2023-12-11 15:45:16.000 345 22475.78 132.91 41473.28 88888.00 2023-12-11 15:45:17.000 345 22475.81 132.94 41473.31 88888.00 2023-12-11 15:45:18.000 345 22475.79 132.95 41473.32 88888.00 2023-12-11 15:45:19.000 345 22475.77 132.97 41473.36 88888.00 2023-12-11 15:45:20.000 345 22475.80 132.97 41473.41 47554.83 2023-12-11 15:45:21.000 345 22475.84 132.94 41473.39 88888.00 2023-12-11 15:45:22.000 345 22475.83 132.88 41473.32 88888.00 2023-12-11 15:45:23.000 345 22475.80 132.88 41473.31 88888.00 2023-12-11 15:45:24.000 345 22475.76 132.94 41473.37 88888.00 2023-12-11 15:45:25.000 345 22475.75 132.98 41473.45 47554.80 2023-12-11 15:45:26.000 345 22475.80 133.01 41473.51 88888.00 2023-12-11 15:45:27.000 345 22475.81 133.00 41473.50 88888.00 2023-12-11 15:45:28.000 345 22475.77 132.97 41473.43 88888.00 2023-12-11 15:45:29.000 345 22475.73 132.97 41473.39 88888.00 2023-12-11 15:45:30.000 345 22475.72 132.94 41473.37 47554.79 2023-12-11 15:45:31.000 345 22475.73 132.89 41473.31 88888.00 2023-12-11 15:45:32.000 345 22475.74 132.92 41473.26 88888.00 2023-12-11 15:45:33.000 345 22475.71 132.97 41473.25 88888.00 2023-12-11 15:45:34.000 345 22475.69 132.96 41473.31 88888.00 2023-12-11 15:45:35.000 345 22475.68 132.95 41473.41 47554.77 2023-12-11 15:45:36.000 345 22475.68 132.97 41473.45 88888.00 2023-12-11 15:45:37.000 345 22475.71 133.03 41473.41 88888.00 2023-12-11 15:45:38.000 345 22475.76 133.09 41473.39 88888.00 2023-12-11 15:45:39.000 345 22475.77 133.10 41473.40 88888.00 2023-12-11 15:45:40.000 345 22475.75 133.10 41473.43 47554.77 2023-12-11 15:45:41.000 345 22475.76 133.12 41473.48 88888.00 2023-12-11 15:45:42.000 345 22475.76 133.16 41473.50 88888.00 2023-12-11 15:45:43.000 345 22475.75 133.16 41473.46 88888.00 2023-12-11 15:45:44.000 345 22475.77 133.13 41473.46 88888.00 2023-12-11 15:45:45.000 345 22475.80 133.11 41473.47 47554.77 2023-12-11 15:45:46.000 345 22475.78 133.08 41473.41 88888.00 2023-12-11 15:45:47.000 345 22475.76 133.06 41473.35 88888.00 2023-12-11 15:45:48.000 345 22475.78 133.13 41473.38 88888.00 2023-12-11 15:45:49.000 345 22475.80 133.22 41473.46 88888.00 2023-12-11 15:45:50.000 345 22475.77 133.19 41473.48 47554.76 2023-12-11 15:45:51.000 345 22475.72 133.09 41473.44 88888.00 2023-12-11 15:45:52.000 345 22475.70 133.03 41473.41 88888.00 2023-12-11 15:45:53.000 345 22475.73 133.06 41473.46 88888.00 2023-12-11 15:45:54.000 345 22475.74 133.11 41473.54 88888.00 2023-12-11 15:45:55.000 345 22475.69 133.10 41473.55 47554.76 2023-12-11 15:45:56.000 345 22475.66 133.06 41473.47 88888.00 2023-12-11 15:45:57.000 345 22475.66 133.06 41473.37 88888.00 2023-12-11 15:45:58.000 345 22475.62 133.06 41473.31 88888.00 2023-12-11 15:45:59.000 345 22475.53 133.06 41473.32 88888.00 2023-12-11 15:46:00.000 345 22475.52 133.09 41473.43 47554.76 2023-12-11 15:46:01.000 345 22475.61 133.15 41473.57 88888.00 2023-12-11 15:46:02.000 345 22475.67 133.20 41473.62 88888.00 2023-12-11 15:46:03.000 345 22475.66 133.21 41473.59 88888.00 2023-12-11 15:46:04.000 345 22475.62 133.17 41473.56 88888.00 2023-12-11 15:46:05.000 345 22475.61 133.16 41473.57 47554.74 2023-12-11 15:46:06.000 345 22475.66 133.18 41473.60 88888.00 2023-12-11 15:46:07.000 345 22475.72 133.19 41473.61 88888.00 2023-12-11 15:46:08.000 345 22475.72 133.17 41473.60 88888.00 2023-12-11 15:46:09.000 345 22475.69 133.15 41473.65 88888.00 2023-12-11 15:46:10.000 345 22475.70 133.14 41473.67 47554.75 2023-12-11 15:46:11.000 345 22475.73 133.13 41473.62 88888.00 2023-12-11 15:46:12.000 345 22475.74 133.13 41473.56 88888.00 2023-12-11 15:46:13.000 345 22475.72 133.13 41473.53 88888.00 2023-12-11 15:46:14.000 345 22475.68 133.13 41473.49 88888.00 2023-12-11 15:46:15.000 345 22475.66 133.16 41473.49 47554.74 2023-12-11 15:46:16.000 345 22475.65 133.19 41473.54 88888.00 2023-12-11 15:46:17.000 345 22475.63 133.19 41473.52 88888.00 2023-12-11 15:46:18.000 345 22475.62 133.20 41473.46 88888.00 2023-12-11 15:46:19.000 345 22475.63 133.24 41473.46 88888.00 2023-12-11 15:46:20.000 345 22475.65 133.24 41473.47 47554.77 2023-12-11 15:46:21.000 345 22475.67 133.22 41473.47 88888.00 2023-12-11 15:46:22.000 345 22475.65 133.21 41473.47 88888.00 2023-12-11 15:46:23.000 345 22475.64 133.19 41473.43 88888.00 2023-12-11 15:46:24.000 345 22475.66 133.18 41473.43 88888.00 2023-12-11 15:46:25.000 345 22475.70 133.18 41473.50 47554.72 2023-12-11 15:46:26.000 345 22475.70 133.16 41473.54 88888.00 2023-12-11 15:46:27.000 345 22475.72 133.20 41473.56 88888.00 2023-12-11 15:46:28.000 345 22475.75 133.24 41473.56 88888.00 2023-12-11 15:46:29.000 345 22475.74 133.22 41473.51 88888.00 2023-12-11 15:46:30.000 345 22475.70 133.19 41473.43 47554.75 2023-12-11 15:46:31.000 345 22475.68 133.21 41473.45 88888.00 2023-12-11 15:46:32.000 345 22475.70 133.25 41473.56 88888.00 2023-12-11 15:46:33.000 345 22475.70 133.26 41473.62 88888.00 2023-12-11 15:46:34.000 345 22475.69 133.27 41473.62 88888.00 2023-12-11 15:46:35.000 345 22475.67 133.26 41473.60 47554.75 2023-12-11 15:46:36.000 345 22475.65 133.19 41473.50 88888.00 2023-12-11 15:46:37.000 345 22475.66 133.11 41473.45 88888.00 2023-12-11 15:46:38.000 345 22475.72 133.12 41473.50 88888.00 2023-12-11 15:46:39.000 345 22475.73 133.18 41473.57 88888.00 2023-12-11 15:46:40.000 345 22475.72 133.20 41473.60 47554.75 2023-12-11 15:46:41.000 345 22475.74 133.19 41473.57 88888.00 2023-12-11 15:46:42.000 345 22475.78 133.22 41473.55 88888.00 2023-12-11 15:46:43.000 345 22475.79 133.29 41473.59 88888.00 2023-12-11 15:46:44.000 345 22475.77 133.34 41473.60 88888.00 2023-12-11 15:46:45.000 345 22475.75 133.30 41473.51 47554.78 2023-12-11 15:46:46.000 345 22475.75 133.26 41473.51 88888.00 2023-12-11 15:46:47.000 345 22475.74 133.25 41473.55 88888.00 2023-12-11 15:46:48.000 345 22475.73 133.24 41473.57 88888.00 2023-12-11 15:46:49.000 345 22475.73 133.24 41473.63 88888.00 2023-12-11 15:46:50.000 345 22475.72 133.23 41473.73 47554.77 2023-12-11 15:46:51.000 345 22475.74 133.26 41473.75 88888.00 2023-12-11 15:46:52.000 345 22475.79 133.32 41473.70 88888.00 2023-12-11 15:46:53.000 345 22475.82 133.34 41473.63 88888.00 2023-12-11 15:46:54.000 345 22475.81 133.34 41473.59 88888.00 2023-12-11 15:46:55.000 345 22475.78 133.32 41473.56 47554.81 2023-12-11 15:46:56.000 345 22475.76 133.27 41473.54 88888.00 2023-12-11 15:46:57.000 345 22475.76 133.25 41473.56 88888.00 2023-12-11 15:46:58.000 345 22475.78 133.26 41473.56 88888.00 2023-12-11 15:46:59.000 345 22475.79 133.28 41473.50 88888.00 2023-12-11 15:47:00.000 345 22475.77 133.31 41473.46 47554.79 2023-12-11 15:47:01.000 345 22475.70 133.31 41473.47 88888.00 2023-12-11 15:47:02.000 345 22475.66 133.26 41473.51 88888.00 2023-12-11 15:47:03.000 345 22475.70 133.22 41473.52 88888.00 2023-12-11 15:47:04.000 345 22475.75 133.23 41473.54 88888.00 2023-12-11 15:47:05.000 345 22475.76 133.28 41473.60 47554.78 2023-12-11 15:47:06.000 345 22475.76 133.33 41473.66 88888.00 2023-12-11 15:47:07.000 345 22475.78 133.37 41473.67 88888.00 2023-12-11 15:47:08.000 345 22475.77 133.41 41473.68 88888.00 2023-12-11 15:47:09.000 345 22475.72 133.42 41473.65 88888.00 2023-12-11 15:47:10.000 345 22475.66 133.37 41473.57 47554.76 2023-12-11 15:47:11.000 345 22475.67 133.36 41473.53 88888.00 2023-12-11 15:47:12.000 345 22475.69 133.41 41473.57 88888.00 2023-12-11 15:47:13.000 345 22475.69 133.40 41473.60 88888.00 2023-12-11 15:47:14.000 345 22475.72 133.37 41473.58 88888.00 2023-12-11 15:47:15.000 345 22475.74 133.37 41473.57 47554.73 2023-12-11 15:47:16.000 345 22475.72 133.42 41473.62 88888.00 2023-12-11 15:47:17.000 345 22475.70 133.49 41473.64 88888.00 2023-12-11 15:47:18.000 345 22475.67 133.51 41473.54 88888.00 2023-12-11 15:47:19.000 345 22475.62 133.50 41473.46 88888.00 2023-12-11 15:47:20.000 345 22475.60 133.47 41473.46 47554.69 2023-12-11 15:47:21.000 345 22475.60 133.38 41473.46 88888.00 2023-12-11 15:47:22.000 345 22475.59 133.33 41473.46 88888.00 2023-12-11 15:47:23.000 345 22475.53 133.35 41473.46 88888.00 2023-12-11 15:47:24.000 345 22475.49 133.40 41473.46 88888.00 2023-12-11 15:47:25.000 345 22475.48 133.46 41473.51 47554.70 2023-12-11 15:47:26.000 345 22475.47 133.45 41473.52 88888.00 2023-12-11 15:47:27.000 345 22475.45 133.38 41473.44 88888.00 2023-12-11 15:47:28.000 345 22475.44 133.37 41473.35 88888.00 2023-12-11 15:47:29.000 345 22475.45 133.41 41473.34 88888.00 2023-12-11 15:47:30.000 345 22475.49 133.46 41473.46 47554.67 2023-12-11 15:47:31.000 345 22475.51 133.51 41473.54 88888.00 2023-12-11 15:47:32.000 345 22475.47 133.52 41473.50 88888.00 2023-12-11 15:47:33.000 345 22475.42 133.52 41473.46 88888.00 2023-12-11 15:47:34.000 345 22475.44 133.55 41473.48 88888.00 2023-12-11 15:47:35.000 345 22475.52 133.54 41473.46 47554.68 2023-12-11 15:47:36.000 345 22475.53 133.51 41473.39 88888.00 2023-12-11 15:47:37.000 345 22475.48 133.51 41473.37 88888.00 2023-12-11 15:47:38.000 345 22475.44 133.55 41473.39 88888.00 2023-12-11 15:47:39.000 345 22475.45 133.56 41473.41 88888.00 2023-12-11 15:47:40.000 345 22475.49 133.54 41473.43 47554.72 2023-12-11 15:47:41.000 345 22475.52 133.53 41473.43 88888.00 2023-12-11 15:47:42.000 345 22475.54 133.54 41473.40 88888.00 2023-12-11 15:47:43.000 345 22475.53 133.56 41473.35 88888.00 2023-12-11 15:47:44.000 345 22475.54 133.59 41473.31 88888.00 2023-12-11 15:47:45.000 345 22475.60 133.60 41473.29 47554.73 2023-12-11 15:47:46.000 345 22475.61 133.53 41473.26 88888.00 2023-12-11 15:47:47.000 345 22475.58 133.45 41473.29 88888.00 2023-12-11 15:47:48.000 345 22475.56 133.40 41473.31 88888.00 2023-12-11 15:47:49.000 345 22475.57 133.41 41473.31 88888.00 2023-12-11 15:47:50.000 345 22475.64 133.48 41473.34 47554.78 2023-12-11 15:47:51.000 345 22475.69 133.52 41473.37 88888.00 2023-12-11 15:47:52.000 345 22475.72 133.52 41473.37 88888.00 2023-12-11 15:47:53.000 345 22475.74 133.53 41473.39 88888.00 2023-12-11 15:47:54.000 345 22475.76 133.52 41473.41 88888.00 2023-12-11 15:47:55.000 345 22475.74 133.50 41473.38 47554.75 2023-12-11 15:47:56.000 345 22475.70 133.51 41473.38 88888.00 2023-12-11 15:47:57.000 345 22475.73 133.55 41473.47 88888.00 2023-12-11 15:47:58.000 345 22475.80 133.58 41473.56 88888.00 2023-12-11 15:47:59.000 345 22475.82 133.58 41473.56 88888.00 2023-12-11 15:48:00.000 345 22475.78 133.57 41473.51 47554.80 2023-12-11 15:48:01.000 345 22475.76 133.58 41473.49 88888.00 2023-12-11 15:48:02.000 345 22475.81 133.61 41473.49 88888.00 2023-12-11 15:48:03.000 345 22475.83 133.58 41473.47 88888.00 2023-12-11 15:48:04.000 345 22475.82 133.55 41473.44 88888.00 2023-12-11 15:48:05.000 345 22475.85 133.54 41473.45 47554.79 2023-12-11 15:48:06.000 345 22475.92 133.57 41473.47 88888.00 2023-12-11 15:48:07.000 345 22475.98 133.61 41473.44 88888.00 2023-12-11 15:48:08.000 345 22475.96 133.62 41473.37 88888.00 2023-12-11 15:48:09.000 345 22475.91 133.64 41473.32 88888.00 2023-12-11 15:48:10.000 345 22475.87 133.63 41473.30 47554.79 2023-12-11 15:48:11.000 345 22475.80 133.58 41473.27 88888.00 2023-12-11 15:48:12.000 345 22475.75 133.54 41473.24 88888.00 2023-12-11 15:48:13.000 345 22475.75 133.54 41473.24 88888.00 2023-12-11 15:48:14.000 345 22475.79 133.58 41473.32 88888.00 2023-12-11 15:48:15.000 345 22475.82 133.62 41473.38 47554.80 2023-12-11 15:48:16.000 345 22475.82 133.63 41473.32 88888.00 2023-12-11 15:48:17.000 345 22475.81 133.64 41473.24 88888.00 2023-12-11 15:48:18.000 345 22475.80 133.64 41473.26 88888.00 2023-12-11 15:48:19.000 345 22475.78 133.60 41473.27 88888.00 2023-12-11 15:48:20.000 345 22475.76 133.60 41473.25 47554.74 2023-12-11 15:48:21.000 345 22475.72 133.62 41473.24 88888.00 2023-12-11 15:48:22.000 345 22475.67 133.61 41473.27 88888.00 2023-12-11 15:48:23.000 345 22475.65 133.61 41473.31 88888.00 2023-12-11 15:48:24.000 345 22475.68 133.64 41473.35 88888.00 2023-12-11 15:48:25.000 345 22475.69 133.68 41473.39 47554.74 2023-12-11 15:48:26.000 345 22475.71 133.70 41473.45 88888.00 2023-12-11 15:48:27.000 345 22475.73 133.70 41473.44 88888.00 2023-12-11 15:48:28.000 345 22475.79 133.75 41473.41 88888.00 2023-12-11 15:48:29.000 345 22475.84 133.80 41473.45 88888.00 2023-12-11 15:48:30.000 345 22475.83 133.78 41473.52 47554.76 2023-12-11 15:48:31.000 345 22475.78 133.77 41473.54 88888.00 2023-12-11 15:48:32.000 345 22475.71 133.78 41473.49 88888.00 2023-12-11 15:48:33.000 345 22475.68 133.76 41473.39 88888.00 2023-12-11 15:48:34.000 345 22475.72 133.78 41473.38 88888.00 2023-12-11 15:48:35.000 345 22475.75 133.82 41473.41 47554.74 2023-12-11 15:48:36.000 345 22475.72 133.81 41473.40 88888.00 2023-12-11 15:48:37.000 345 22475.70 133.79 41473.37 88888.00 2023-12-11 15:48:38.000 345 22475.70 133.81 41473.35 88888.00 2023-12-11 15:48:39.000 345 22475.73 133.87 41473.38 88888.00 2023-12-11 15:48:40.000 345 22475.78 133.90 41473.46 47554.77 2023-12-11 15:48:41.000 345 22475.76 133.89 41473.50 88888.00 2023-12-11 15:48:42.000 345 22475.70 133.91 41473.46 88888.00 2023-12-11 15:48:43.000 345 22475.69 133.94 41473.36 88888.00 2023-12-11 15:48:44.000 345 22475.71 133.93 41473.26 88888.00 2023-12-11 15:48:45.000 345 22475.72 133.92 41473.27 47554.77 2023-12-11 15:48:46.000 345 22475.74 133.94 41473.34 88888.00 2023-12-11 15:48:47.000 345 22475.76 133.96 41473.38 88888.00 2023-12-11 15:48:48.000 345 22475.78 133.96 41473.38 88888.00 2023-12-11 15:48:49.000 345 22475.77 133.95 41473.36 88888.00 2023-12-11 15:48:50.000 345 22475.74 133.94 41473.33 47554.80 2023-12-11 15:48:51.000 345 22475.69 133.95 41473.30 88888.00 2023-12-11 15:48:52.000 345 22475.65 133.97 41473.27 88888.00 2023-12-11 15:48:53.000 345 22475.63 133.95 41473.29 88888.00 2023-12-11 15:48:54.000 345 22475.66 133.92 41473.33 88888.00 2023-12-11 15:48:55.000 345 22475.72 133.92 41473.38 47554.79 2023-12-11 15:48:56.000 345 22475.74 133.90 41473.42 88888.00 2023-12-11 15:48:57.000 345 22475.73 133.88 41473.43 88888.00 2023-12-11 15:48:58.000 345 22475.73 133.90 41473.43 88888.00 2023-12-11 15:48:59.000 345 22475.74 133.94 41473.45 88888.00 2023-12-11 15:49:00.000 345 22475.74 133.92 41473.39 47554.77 2023-12-11 15:49:01.000 345 22475.71 133.85 41473.27 88888.00 2023-12-11 15:49:02.000 345 22475.71 133.81 41473.23 88888.00 2023-12-11 15:49:03.000 345 22475.75 133.81 41473.30 88888.00 2023-12-11 15:49:04.000 345 22475.77 133.85 41473.35 88888.00 2023-12-11 15:49:05.000 345 22475.75 133.91 41473.36 47554.79 2023-12-11 15:49:06.000 345 22475.72 133.92 41473.28 88888.00 2023-12-11 15:49:07.000 345 22475.71 133.90 41473.22 88888.00 2023-12-11 15:49:08.000 345 22475.70 133.90 41473.28 88888.00 2023-12-11 15:49:09.000 345 22475.69 133.91 41473.38 88888.00 2023-12-11 15:49:10.000 345 22475.69 133.94 41473.41 47554.81 2023-12-11 15:49:11.000 345 22475.70 133.93 41473.35 88888.00 2023-12-11 15:49:12.000 345 22475.70 133.92 41473.26 88888.00 2023-12-11 15:49:13.000 345 22475.69 133.96 41473.19 88888.00 2023-12-11 15:49:14.000 345 22475.66 133.96 41473.10 88888.00 2023-12-11 15:49:15.000 345 22475.68 133.92 41473.08 47554.86 2023-12-11 15:49:16.000 345 22475.75 133.91 41473.18 88888.00 2023-12-11 15:49:17.000 345 22475.77 133.91 41473.21 88888.00 2023-12-11 15:49:18.000 345 22475.72 133.89 41473.14 88888.00 2023-12-11 15:49:19.000 345 22475.72 133.91 41473.11 88888.00 2023-12-11 15:49:20.000 345 22475.74 133.97 41473.14 47554.86 2023-12-11 15:49:21.000 345 22475.77 133.98 41473.19 88888.00 2023-12-11 15:49:22.000 345 22475.81 133.95 41473.21 88888.00 2023-12-11 15:49:23.000 345 22475.82 133.95 41473.19 88888.00 2023-12-11 15:49:24.000 345 22475.79 133.98 41473.18 88888.00 2023-12-11 15:49:25.000 345 22475.76 133.99 41473.20 47554.90 2023-12-11 15:49:26.000 345 22475.76 133.97 41473.25 88888.00 2023-12-11 15:49:27.000 345 22475.76 133.95 41473.30 88888.00 2023-12-11 15:49:28.000 345 22475.74 133.94 41473.27 88888.00 2023-12-11 15:49:29.000 345 22475.76 133.98 41473.19 88888.00 2023-12-11 15:49:30.000 345 22475.80 134.04 41473.22 47554.92 2023-12-11 15:49:31.000 345 22475.85 134.07 41473.33 88888.00 2023-12-11 15:49:32.000 345 22475.88 134.04 41473.38 88888.00 2023-12-11 15:49:33.000 345 22475.86 133.97 41473.36 88888.00 2023-12-11 15:49:34.000 345 22475.82 133.90 41473.36 88888.00 2023-12-11 15:49:35.000 345 22475.79 133.90 41473.40 47554.91 2023-12-11 15:49:36.000 345 22475.77 133.97 41473.40 88888.00 2023-12-11 15:49:37.000 345 22475.74 133.99 41473.36 88888.00 2023-12-11 15:49:38.000 345 22475.72 133.97 41473.38 88888.00 2023-12-11 15:49:39.000 345 22475.72 133.98 41473.42 88888.00 2023-12-11 15:49:40.000 345 22475.72 133.97 41473.40 47554.93 2023-12-11 15:49:41.000 345 22475.72 133.93 41473.36 88888.00 2023-12-11 15:49:42.000 345 22475.71 133.91 41473.36 88888.00 2023-12-11 15:49:43.000 345 22475.68 133.95 41473.38 88888.00 2023-12-11 15:49:44.000 345 22475.65 134.00 41473.38 88888.00 2023-12-11 15:49:45.000 345 22475.68 134.00 41473.38 47554.92 2023-12-11 15:49:46.000 345 22475.72 133.96 41473.36 88888.00 2023-12-11 15:49:47.000 345 22475.73 133.94 41473.29 88888.00 2023-12-11 15:49:48.000 345 22475.75 133.99 41473.25 88888.00 2023-12-11 15:49:49.000 345 22475.77 134.07 41473.32 88888.00 2023-12-11 15:49:50.000 345 22475.71 134.07 41473.34 47554.96 2023-12-11 15:49:51.000 345 22475.63 134.02 41473.28 88888.00 2023-12-11 15:49:52.000 345 22475.63 134.03 41473.30 88888.00 2023-12-11 15:49:53.000 345 22475.69 134.08 41473.35 88888.00 2023-12-11 15:49:54.000 345 22475.74 134.12 41473.37 88888.00 2023-12-11 15:49:55.000 345 22475.76 134.15 41473.39 47554.92 2023-12-11 15:49:56.000 345 22475.76 134.14 41473.43 88888.00 2023-12-11 15:49:57.000 345 22475.76 134.16 41473.44 88888.00 2023-12-11 15:49:58.000 345 22475.77 134.21 41473.45 88888.00 2023-12-11 15:49:59.000 345 22475.76 134.21 41473.48 88888.00 2023-12-11 15:50:00.000 345 22475.76 134.17 41473.51 47554.92 2023-12-11 15:50:01.000 345 22475.77 134.10 41473.52 88888.00 2023-12-11 15:50:02.000 345 22475.76 134.08 41473.52 88888.00 2023-12-11 15:50:03.000 345 22475.75 134.14 41473.57 88888.00 2023-12-11 15:50:04.000 345 22475.76 134.22 41473.64 88888.00 2023-12-11 15:50:05.000 345 22475.80 134.25 41473.63 47554.96 2023-12-11 15:50:06.000 345 22475.83 134.22 41473.59 88888.00 2023-12-11 15:50:07.000 345 22475.78 134.16 41473.52 88888.00 2023-12-11 15:50:08.000 345 22475.70 134.11 41473.49 88888.00 2023-12-11 15:50:09.000 345 22475.69 134.10 41473.53 88888.00 2023-12-11 15:50:10.000 345 22475.73 134.11 41473.55 47554.95 2023-12-11 15:50:11.000 345 22475.74 134.13 41473.48 88888.00 2023-12-11 15:50:12.000 345 22475.71 134.14 41473.40 88888.00 2023-12-11 15:50:13.000 345 22475.72 134.14 41473.38 88888.00 2023-12-11 15:50:14.000 345 22475.78 134.16 41473.38 88888.00 2023-12-11 15:50:15.000 345 22475.82 134.16 41473.36 47554.99 2023-12-11 15:50:16.000 345 22475.82 134.16 41473.34 88888.00 2023-12-11 15:50:17.000 345 22475.83 134.15 41473.36 88888.00 2023-12-11 15:50:18.000 345 22475.81 134.15 41473.38 88888.00 2023-12-11 15:50:19.000 345 22475.81 134.18 41473.39 88888.00 2023-12-11 15:50:20.000 345 22475.83 134.20 41473.43 47554.98 2023-12-11 15:50:21.000 345 22475.82 134.20 41473.46 88888.00 2023-12-11 15:50:22.000 345 22475.82 134.21 41473.47 88888.00 2023-12-11 15:50:23.000 345 22475.78 134.19 41473.41 88888.00 2023-12-11 15:50:24.000 345 22475.74 134.16 41473.35 88888.00 2023-12-11 15:50:25.000 345 22475.76 134.17 41473.40 47554.97 2023-12-11 15:50:26.000 345 22475.81 134.19 41473.46 88888.00 2023-12-11 15:50:27.000 345 22475.81 134.19 41473.46 88888.00 2023-12-11 15:50:28.000 345 22475.78 134.20 41473.48 88888.00 2023-12-11 15:50:29.000 345 22475.77 134.19 41473.50 88888.00 2023-12-11 15:50:30.000 345 22475.78 134.16 41473.48 47554.99 2023-12-11 15:50:31.000 345 22475.79 134.09 41473.45 88888.00 2023-12-11 15:50:32.000 345 22475.80 134.01 41473.39 88888.00 2023-12-11 15:50:33.000 345 22475.79 133.97 41473.38 88888.00 2023-12-11 15:50:34.000 345 22475.76 134.01 41473.43 88888.00 2023-12-11 15:50:35.000 345 22475.76 134.11 41473.47 47554.97 2023-12-11 15:50:36.000 345 22475.79 134.19 41473.55 88888.00 2023-12-11 15:50:37.000 345 22475.81 134.19 41473.63 88888.00 2023-12-11 15:50:38.000 345 22475.80 134.17 41473.67 88888.00 2023-12-11 15:50:39.000 345 22475.79 134.15 41473.66 88888.00 2023-12-11 15:50:40.000 345 22475.77 134.10 41473.55 47554.99 2023-12-11 15:50:41.000 345 22475.76 134.04 41473.43 88888.00 2023-12-11 15:50:42.000 345 22475.75 134.01 41473.43 88888.00 2023-12-11 15:50:43.000 345 22475.74 134.02 41473.48 88888.00 2023-12-11 15:50:44.000 345 22475.73 134.08 41473.50 88888.00 2023-12-11 15:50:45.000 345 22475.71 134.13 41473.47 47554.95 2023-12-11 15:50:46.000 345 22475.73 134.14 41473.41 88888.00 2023-12-11 15:50:47.000 345 22475.78 134.10 41473.39 88888.00 2023-12-11 15:50:48.000 345 22475.81 134.04 41473.38 88888.00 2023-12-11 15:50:49.000 345 22475.76 134.01 41473.32 88888.00 2023-12-11 15:50:50.000 345 22475.70 133.99 41473.27 47554.96 2023-12-11 15:50:51.000 345 22475.69 133.96 41473.27 88888.00 2023-12-11 15:50:52.000 345 22475.74 133.96 41473.35 88888.00 2023-12-11 15:50:53.000 345 22475.82 134.02 41473.45 88888.00 2023-12-11 15:50:54.000 345 22475.90 134.08 41473.54 88888.00 2023-12-11 15:50:55.000 345 22475.94 134.10 41473.54 47554.99 2023-12-11 15:50:56.000 345 22475.92 134.04 41473.44 88888.00 2023-12-11 15:50:57.000 345 22475.88 133.98 41473.34 88888.00 2023-12-11 15:50:58.000 345 22475.89 134.03 41473.35 88888.00 2023-12-11 15:50:59.000 345 22475.92 134.11 41473.36 88888.00 2023-12-11 15:51:00.000 345 22475.92 134.12 41473.32 47554.99 2023-12-11 15:51:01.000 345 22475.92 134.11 41473.38 88888.00 2023-12-11 15:51:02.000 345 22475.92 134.09 41473.48 88888.00 2023-12-11 15:51:03.000 345 22475.89 134.06 41473.46 88888.00 2023-12-11 15:51:04.000 345 22475.85 134.06 41473.38 88888.00 2023-12-11 15:51:05.000 345 22475.84 134.08 41473.33 47555.00 2023-12-11 15:51:06.000 345 22475.84 134.12 41473.37 88888.00 2023-12-11 15:51:07.000 345 22475.86 134.17 41473.45 88888.00 2023-12-11 15:51:08.000 345 22475.88 134.18 41473.48 88888.00 2023-12-11 15:51:09.000 345 22475.90 134.16 41473.44 88888.00 2023-12-11 15:51:10.000 345 22475.90 134.13 41473.38 47555.01 2023-12-11 15:51:11.000 345 22475.90 134.14 41473.38 88888.00 2023-12-11 15:51:12.000 345 22475.96 134.19 41473.46 88888.00 2023-12-11 15:51:13.000 345 22476.00 134.18 41473.48 88888.00 2023-12-11 15:51:14.000 345 22475.96 134.09 41473.39 88888.00 2023-12-11 15:51:15.000 345 22475.93 134.03 41473.36 47555.00 2023-12-11 15:51:16.000 345 22475.93 134.07 41473.43 88888.00 2023-12-11 15:51:17.000 345 22475.92 134.16 41473.51 88888.00 2023-12-11 15:51:18.000 345 22475.89 134.21 41473.53 88888.00 2023-12-11 15:51:19.000 345 22475.88 134.22 41473.52 88888.00 2023-12-11 15:51:20.000 345 22475.90 134.21 41473.50 47554.99 2023-12-11 15:51:21.000 345 22475.90 134.19 41473.46 88888.00 2023-12-11 15:51:22.000 345 22475.91 134.21 41473.43 88888.00 2023-12-11 15:51:23.000 345 22475.91 134.22 41473.45 88888.00 2023-12-11 15:51:24.000 345 22475.89 134.19 41473.51 88888.00 2023-12-11 15:51:25.000 345 22475.87 134.18 41473.60 47554.98 2023-12-11 15:51:26.000 345 22475.90 134.22 41473.63 88888.00 2023-12-11 15:51:27.000 345 22475.93 134.23 41473.56 88888.00 2023-12-11 15:51:28.000 345 22475.94 134.20 41473.50 88888.00 2023-12-11 15:51:29.000 345 22475.93 134.20 41473.50 88888.00 2023-12-11 15:51:30.000 345 22475.89 134.16 41473.49 47554.97 2023-12-11 15:51:31.000 345 22475.82 134.10 41473.44 88888.00 2023-12-11 15:51:32.000 345 22475.76 134.10 41473.37 88888.00 2023-12-11 15:51:33.000 345 22475.72 134.12 41473.32 88888.00 2023-12-11 15:51:34.000 345 22475.74 134.14 41473.38 88888.00 2023-12-11 15:51:35.000 345 22475.77 134.18 41473.46 47554.93 2023-12-11 15:51:36.000 345 22475.78 134.18 41473.50 88888.00 2023-12-11 15:51:37.000 345 22475.75 134.16 41473.49 88888.00 2023-12-11 15:51:38.000 345 22475.72 134.16 41473.44 88888.00 2023-12-11 15:51:39.000 345 22475.72 134.18 41473.37 88888.00 2023-12-11 15:51:40.000 345 22475.71 134.18 41473.36 47554.89 2023-12-11 15:51:41.000 345 22475.71 134.21 41473.40 88888.00 2023-12-11 15:51:42.000 345 22475.74 134.28 41473.43 88888.00 2023-12-11 15:51:43.000 345 22475.78 134.33 41473.41 88888.00 2023-12-11 15:51:44.000 345 22475.81 134.31 41473.42 88888.00 2023-12-11 15:51:45.000 345 22475.80 134.31 41473.49 47554.91 2023-12-11 15:51:46.000 345 22475.80 134.29 41473.54 88888.00 2023-12-11 15:51:47.000 345 22475.80 134.21 41473.52 88888.00 2023-12-11 15:51:48.000 345 22475.83 134.17 41473.49 88888.00 2023-12-11 15:51:49.000 345 22475.90 134.19 41473.50 88888.00 2023-12-11 15:51:50.000 345 22475.94 134.28 41473.57 47554.90 2023-12-11 15:51:51.000 345 22475.92 134.37 41473.66 88888.00 2023-12-11 15:51:52.000 345 22475.90 134.39 41473.65 88888.00 2023-12-11 15:51:53.000 345 22475.87 134.37 41473.57 88888.00 2023-12-11 15:51:54.000 345 22475.83 134.36 41473.49 88888.00 2023-12-11 15:51:55.000 345 22475.82 134.36 41473.45 47554.97 2023-12-11 15:51:56.000 345 22475.84 134.29 41473.43 88888.00 2023-12-11 15:51:57.000 345 22475.84 134.22 41473.40 88888.00 2023-12-11 15:51:58.000 345 22475.84 134.27 41473.38 88888.00 2023-12-11 15:51:59.000 345 22475.88 134.37 41473.40 88888.00 2023-12-11 15:52:00.000 345 22475.90 134.43 41473.41 47554.99 2023-12-11 15:52:01.000 345 22475.90 134.43 41473.39 88888.00 2023-12-11 15:52:02.000 345 22475.91 134.39 41473.36 88888.00 2023-12-11 15:52:03.000 345 22475.92 134.34 41473.32 88888.00 2023-12-11 15:52:04.000 345 22475.91 134.30 41473.31 88888.00 2023-12-11 15:52:05.000 345 22475.90 134.27 41473.31 47554.96 2023-12-11 15:52:06.000 345 22475.91 134.25 41473.32 88888.00 2023-12-11 15:52:07.000 345 22475.93 134.29 41473.33 88888.00 2023-12-11 15:52:08.000 345 22475.92 134.33 41473.35 88888.00 2023-12-11 15:52:09.000 345 22475.93 134.33 41473.38 88888.00 2023-12-11 15:52:10.000 345 22475.96 134.31 41473.37 47555.06 2023-12-11 15:52:11.000 345 22475.95 134.31 41473.34 88888.00 2023-12-11 15:52:12.000 345 22475.93 134.30 41473.29 88888.00 2023-12-11 15:52:13.000 345 22475.94 134.24 41473.23 88888.00 2023-12-11 15:52:14.000 345 22475.95 134.18 41473.21 88888.00 2023-12-11 15:52:15.000 345 22475.97 134.16 41473.25 47555.00 2023-12-11 15:52:16.000 345 22476.01 134.18 41473.34 88888.00 2023-12-11 15:52:17.000 345 22476.02 134.17 41473.43 88888.00 2023-12-11 15:52:18.000 345 22476.01 134.16 41473.44 88888.00 2023-12-11 15:52:19.000 345 22475.97 134.17 41473.39 88888.00 2023-12-11 15:52:20.000 345 22475.87 134.19 41473.28 47555.01 2023-12-11 15:52:21.000 345 22475.83 134.22 41473.23 88888.00 2023-12-11 15:52:22.000 345 22475.90 134.28 41473.29 88888.00 2023-12-11 15:52:23.000 345 22475.96 134.31 41473.29 88888.00 2023-12-11 15:52:24.000 345 22475.96 134.28 41473.26 88888.00 2023-12-11 15:52:25.000 345 22475.93 134.26 41473.23 47554.97 2023-12-11 15:52:26.000 345 22475.92 134.27 41473.24 88888.00 2023-12-11 15:52:27.000 345 22475.94 134.29 41473.29 88888.00 2023-12-11 15:52:28.000 345 22475.95 134.32 41473.33 88888.00 2023-12-11 15:52:29.000 345 22475.89 134.32 41473.25 88888.00 2023-12-11 15:52:30.000 345 22475.81 134.26 41473.07 47555.02 2023-12-11 15:52:31.000 345 22475.80 134.23 41472.98 88888.00 2023-12-11 15:52:32.000 345 22475.84 134.29 41473.07 88888.00 2023-12-11 15:52:33.000 345 22475.86 134.37 41473.17 88888.00 2023-12-11 15:52:34.000 345 22475.81 134.44 41473.21 88888.00 2023-12-11 15:52:35.000 345 22475.78 134.48 41473.27 47554.99 2023-12-11 15:52:36.000 345 22475.81 134.45 41473.31 88888.00 2023-12-11 15:52:37.000 345 22475.81 134.34 41473.24 88888.00 2023-12-11 15:52:38.000 345 22475.82 134.30 41473.16 88888.00 2023-12-11 15:52:39.000 345 22475.89 134.35 41473.13 88888.00 2023-12-11 15:52:40.000 345 22476.00 134.44 41473.21 47555.03 2023-12-11 15:52:41.000 345 22476.03 134.50 41473.33 88888.00 2023-12-11 15:52:42.000 345 22475.98 134.45 41473.34 88888.00 2023-12-11 15:52:43.000 345 22475.92 134.37 41473.25 88888.00 2023-12-11 15:52:44.000 345 22475.88 134.34 41473.18 88888.00 2023-12-11 15:52:45.000 345 22475.86 134.29 41473.14 47555.03 2023-12-11 15:52:46.000 345 22475.86 134.20 41473.15 88888.00 2023-12-11 15:52:47.000 345 22475.88 134.19 41473.21 88888.00 2023-12-11 15:52:48.000 345 22475.92 134.27 41473.31 88888.00 2023-12-11 15:52:49.000 345 22475.94 134.32 41473.34 88888.00 2023-12-11 15:52:50.000 345 22475.93 134.37 41473.32 47555.01 2023-12-11 15:52:51.000 345 22475.94 134.43 41473.29 88888.00 2023-12-11 15:52:52.000 345 22475.96 134.42 41473.26 88888.00 2023-12-11 15:52:53.000 345 22475.93 134.37 41473.19 88888.00 2023-12-11 15:52:54.000 345 22475.91 134.37 41473.14 88888.00 2023-12-11 15:52:55.000 345 22475.91 134.38 41473.14 47555.05 2023-12-11 15:52:56.000 345 22475.92 134.36 41473.21 88888.00 2023-12-11 15:52:57.000 345 22475.96 134.39 41473.33 88888.00 2023-12-11 15:52:58.000 345 22476.00 134.45 41473.41 88888.00 2023-12-11 15:52:59.000 345 22476.00 134.45 41473.44 88888.00 2023-12-11 15:53:00.000 345 22475.98 134.42 41473.40 47555.05 2023-12-11 15:53:01.000 345 22475.99 134.37 41473.34 88888.00 2023-12-11 15:53:02.000 345 22476.04 134.28 41473.31 88888.00 2023-12-11 15:53:03.000 345 22476.12 134.26 41473.34 88888.00 2023-12-11 15:53:04.000 345 22476.17 134.35 41473.39 88888.00 2023-12-11 15:53:05.000 345 22476.17 134.41 41473.43 47555.03 2023-12-11 15:53:06.000 345 22476.16 134.43 41473.45 88888.00 2023-12-11 15:53:07.000 345 22476.21 134.46 41473.50 88888.00 2023-12-11 15:53:08.000 345 22476.28 134.51 41473.55 88888.00 2023-12-11 15:53:09.000 345 22476.29 134.49 41473.51 88888.00 2023-12-11 15:53:10.000 345 22476.22 134.39 41473.43 47555.10 2023-12-11 15:53:11.000 345 22476.18 134.35 41473.39 88888.00 2023-12-11 15:53:12.000 345 22476.19 134.37 41473.39 88888.00 2023-12-11 15:53:13.000 345 22476.20 134.41 41473.43 88888.00 2023-12-11 15:53:14.000 345 22476.19 134.42 41473.50 88888.00 2023-12-11 15:53:15.000 345 22476.17 134.39 41473.54 47555.08 2023-12-11 15:53:16.000 345 22476.15 134.34 41473.54 88888.00 2023-12-11 15:53:17.000 345 22476.16 134.37 41473.54 88888.00 2023-12-11 15:53:18.000 345 22476.17 134.44 41473.50 88888.00 2023-12-11 15:53:19.000 345 22476.15 134.47 41473.41 88888.00 2023-12-11 15:53:20.000 345 22476.12 134.44 41473.33 47555.08 2023-12-11 15:53:21.000 345 22476.16 134.40 41473.31 88888.00 2023-12-11 15:53:22.000 345 22476.24 134.41 41473.38 88888.00 2023-12-11 15:53:23.000 345 22476.26 134.46 41473.48 88888.00 2023-12-11 15:53:24.000 345 22476.24 134.51 41473.53 88888.00 2023-12-11 15:53:25.000 345 22476.24 134.52 41473.53 47555.09 2023-12-11 15:53:26.000 345 22476.25 134.45 41473.45 88888.00 2023-12-11 15:53:27.000 345 22476.26 134.35 41473.34 88888.00 2023-12-11 15:53:28.000 345 22476.26 134.30 41473.30 88888.00 2023-12-11 15:53:29.000 345 22476.24 134.30 41473.30 88888.00 2023-12-11 15:53:30.000 345 22476.21 134.37 41473.30 47555.09 2023-12-11 15:53:31.000 345 22476.21 134.49 41473.34 88888.00 2023-12-11 15:53:32.000 345 22476.21 134.54 41473.40 88888.00 2023-12-11 15:53:33.000 345 22476.19 134.51 41473.41 88888.00 2023-12-11 15:53:34.000 345 22476.20 134.47 41473.38 88888.00 2023-12-11 15:53:35.000 345 22476.23 134.41 41473.29 47555.13 2023-12-11 15:53:36.000 345 22476.24 134.38 41473.25 88888.00 2023-12-11 15:53:37.000 345 22476.29 134.45 41473.32 88888.00 2023-12-11 15:53:38.000 345 22476.33 134.50 41473.36 88888.00 2023-12-11 15:53:39.000 345 22476.31 134.46 41473.31 88888.00 2023-12-11 15:53:40.000 345 22476.31 134.44 41473.33 47555.10 2023-12-11 15:53:41.000 345 22476.33 134.44 41473.39 88888.00 2023-12-11 15:53:42.000 345 22476.27 134.39 41473.37 88888.00 2023-12-11 15:53:43.000 345 22476.18 134.36 41473.31 88888.00 2023-12-11 15:53:44.000 345 22476.16 134.40 41473.28 88888.00 2023-12-11 15:53:45.000 345 22476.16 134.41 41473.30 47555.12 2023-12-11 15:53:46.000 345 22476.16 134.38 41473.34 88888.00 2023-12-11 15:53:47.000 345 22476.16 134.38 41473.39 88888.00 2023-12-11 15:53:48.000 345 22476.17 134.43 41473.47 88888.00 2023-12-11 15:53:49.000 345 22476.14 134.42 41473.46 88888.00 2023-12-11 15:53:50.000 345 22476.04 134.34 41473.36 47555.10 2023-12-11 15:53:51.000 345 22475.98 134.31 41473.31 88888.00 2023-12-11 15:53:52.000 345 22475.98 134.33 41473.34 88888.00 2023-12-11 15:53:53.000 345 22476.00 134.35 41473.39 88888.00 2023-12-11 15:53:54.000 345 22476.06 134.41 41473.38 88888.00 2023-12-11 15:53:55.000 345 22476.07 134.45 41473.32 47555.11 2023-12-11 15:53:56.000 345 22476.03 134.45 41473.27 88888.00 2023-12-11 15:53:57.000 345 22476.05 134.45 41473.28 88888.00 2023-12-11 15:53:58.000 345 22476.09 134.47 41473.28 88888.00 2023-12-11 15:53:59.000 345 22476.06 134.46 41473.22 88888.00 2023-12-11 15:54:00.000 345 22476.02 134.40 41473.15 47555.09 2023-12-11 15:54:01.000 345 22476.00 134.35 41473.09 88888.00 2023-12-11 15:54:02.000 345 22476.00 134.34 41473.14 88888.00 2023-12-11 15:54:03.000 345 22476.03 134.38 41473.32 88888.00 2023-12-11 15:54:04.000 345 22476.07 134.46 41473.50 88888.00 2023-12-11 15:54:05.000 345 22476.06 134.47 41473.51 47555.11 2023-12-11 15:54:06.000 345 22476.05 134.38 41473.41 88888.00 2023-12-11 15:54:07.000 345 22476.07 134.33 41473.38 88888.00 2023-12-11 15:54:08.000 345 22476.07 134.35 41473.41 88888.00 2023-12-11 15:54:09.000 345 22476.05 134.39 41473.43 88888.00 2023-12-11 15:54:10.000 345 22476.06 134.41 41473.40 47555.14 2023-12-11 15:54:11.000 345 22476.06 134.38 41473.38 88888.00 2023-12-11 15:54:12.000 345 22476.05 134.34 41473.38 88888.00 2023-12-11 15:54:13.000 345 22476.11 134.36 41473.41 88888.00 2023-12-11 15:54:14.000 345 22476.18 134.37 41473.45 88888.00 2023-12-11 15:54:15.000 345 22476.20 134.34 41473.48 47555.12 2023-12-11 15:54:16.000 345 22476.18 134.30 41473.52 88888.00 2023-12-11 15:54:17.000 345 22476.16 134.28 41473.50 88888.00 2023-12-11 15:54:18.000 345 22476.15 134.26 41473.44 88888.00 2023-12-11 15:54:19.000 345 22476.15 134.26 41473.43 88888.00 2023-12-11 15:54:20.000 345 22476.12 134.27 41473.49 47555.14 2023-12-11 15:54:21.000 345 22476.10 134.26 41473.54 88888.00 2023-12-11 15:54:22.000 345 22476.14 134.25 41473.54 88888.00 2023-12-11 15:54:23.000 345 22476.19 134.24 41473.50 88888.00 2023-12-11 15:54:24.000 345 22476.20 134.27 41473.49 88888.00 2023-12-11 15:54:25.000 345 22476.15 134.29 41473.48 47555.16 2023-12-11 15:54:26.000 345 22476.09 134.28 41473.45 88888.00 2023-12-11 15:54:27.000 345 22476.09 134.28 41473.40 88888.00 2023-12-11 15:54:28.000 345 22476.12 134.30 41473.40 88888.00 2023-12-11 15:54:29.000 345 22476.15 134.32 41473.45 88888.00 2023-12-11 15:54:30.000 345 22476.21 134.35 41473.48 47555.10 2023-12-11 15:54:31.000 345 22476.24 134.38 41473.46 88888.00 2023-12-11 15:54:32.000 345 22476.23 134.39 41473.45 88888.00 2023-12-11 15:54:33.000 345 22476.22 134.39 41473.49 88888.00 2023-12-11 15:54:34.000 345 22476.25 134.34 41473.47 88888.00 2023-12-11 15:54:35.000 345 22476.29 134.29 41473.41 47555.16 2023-12-11 15:54:36.000 345 22476.28 134.28 41473.38 88888.00 2023-12-11 15:54:37.000 345 22476.26 134.30 41473.39 88888.00 2023-12-11 15:54:38.000 345 22476.25 134.32 41473.44 88888.00 2023-12-11 15:54:39.000 345 22476.24 134.29 41473.45 88888.00 2023-12-11 15:54:40.000 345 22476.24 134.24 41473.38 47555.13 2023-12-11 15:54:41.000 345 22476.25 134.20 41473.26 88888.00 2023-12-11 15:54:42.000 345 22476.22 134.17 41473.12 88888.00 2023-12-11 15:54:43.000 345 22476.20 134.18 41473.10 88888.00 2023-12-11 15:54:44.000 345 22476.28 134.21 41473.22 88888.00 2023-12-11 15:54:45.000 345 22476.36 134.22 41473.36 47555.21 2023-12-11 15:54:46.000 345 22476.34 134.25 41473.40 88888.00 2023-12-11 15:54:47.000 345 22476.26 134.30 41473.41 88888.00 2023-12-11 15:54:48.000 345 22476.22 134.36 41473.41 88888.00 2023-12-11 15:54:49.000 345 22476.22 134.40 41473.34 88888.00 2023-12-11 15:54:50.000 345 22476.24 134.41 41473.28 47555.20 2023-12-11 15:54:51.000 345 22476.26 134.43 41473.34 88888.00 2023-12-11 15:54:52.000 345 22476.24 134.41 41473.46 88888.00 2023-12-11 15:54:53.000 345 22476.19 134.40 41473.51 88888.00 2023-12-11 15:54:54.000 345 22476.17 134.44 41473.50 88888.00 2023-12-11 15:54:55.000 345 22476.21 134.46 41473.44 47555.20 2023-12-11 15:54:56.000 345 22476.22 134.40 41473.35 88888.00 2023-12-11 15:54:57.000 345 22476.20 134.35 41473.30 88888.00 2023-12-11 15:54:58.000 345 22476.17 134.34 41473.27 88888.00 2023-12-11 15:54:59.000 345 22476.15 134.34 41473.24 88888.00 2023-12-11 15:55:00.000 345 22476.16 134.39 41473.25 47555.16 2023-12-11 15:55:01.000 345 22476.19 134.42 41473.27 88888.00 2023-12-11 15:55:02.000 345 22476.19 134.39 41473.23 88888.00 2023-12-11 15:55:03.000 345 22476.21 134.40 41473.21 88888.00 2023-12-11 15:55:04.000 345 22476.27 134.46 41473.26 88888.00 2023-12-11 15:55:05.000 345 22476.30 134.47 41473.30 47555.16 2023-12-11 15:55:06.000 345 22476.30 134.46 41473.31 88888.00 2023-12-11 15:55:07.000 345 22476.28 134.47 41473.31 88888.00 2023-12-11 15:55:08.000 345 22476.30 134.50 41473.33 88888.00 2023-12-11 15:55:09.000 345 22476.33 134.49 41473.33 88888.00 2023-12-11 15:55:10.000 345 22476.31 134.44 41473.30 47555.15 2023-12-11 15:55:11.000 345 22476.24 134.41 41473.34 88888.00 2023-12-11 15:55:12.000 345 22476.18 134.43 41473.39 88888.00 2023-12-11 15:55:13.000 345 22476.22 134.46 41473.38 88888.00 2023-12-11 15:55:14.000 345 22476.30 134.45 41473.32 88888.00 2023-12-11 15:55:15.000 345 22476.29 134.37 41473.20 47555.14 2023-12-11 15:55:16.000 345 22476.24 134.27 41473.12 88888.00 2023-12-11 15:55:17.000 345 22476.25 134.25 41473.16 88888.00 2023-12-11 15:55:18.000 345 22476.30 134.28 41473.22 88888.00 2023-12-11 15:55:19.000 345 22476.28 134.29 41473.24 88888.00 2023-12-11 15:55:20.000 345 22476.26 134.30 41473.25 47555.18 2023-12-11 15:55:21.000 345 22476.27 134.28 41473.27 88888.00 2023-12-11 15:55:22.000 345 22476.30 134.23 41473.27 88888.00 2023-12-11 15:55:23.000 345 22476.32 134.25 41473.30 88888.00 2023-12-11 15:55:24.000 345 22476.31 134.29 41473.37 88888.00 2023-12-11 15:55:25.000 345 22476.31 134.31 41473.47 47555.16 2023-12-11 15:55:26.000 345 22476.30 134.32 41473.59 88888.00 2023-12-11 15:55:27.000 345 22476.25 134.32 41473.62 88888.00 2023-12-11 15:55:28.000 345 22476.22 134.34 41473.55 88888.00 2023-12-11 15:55:29.000 345 22476.24 134.40 41473.45 88888.00 2023-12-11 15:55:30.000 345 22476.26 134.45 41473.40 47555.22 2023-12-11 15:55:31.000 345 22476.25 134.45 41473.39 88888.00 2023-12-11 15:55:32.000 345 22476.24 134.41 41473.36 88888.00 2023-12-11 15:55:33.000 345 22476.25 134.41 41473.32 88888.00 2023-12-11 15:55:34.000 345 22476.29 134.45 41473.31 88888.00 2023-12-11 15:55:35.000 345 22476.31 134.46 41473.30 47555.17 2023-12-11 15:55:36.000 345 22476.26 134.46 41473.33 88888.00 2023-12-11 15:55:37.000 345 22476.22 134.42 41473.39 88888.00 2023-12-11 15:55:38.000 345 22476.21 134.36 41473.40 88888.00 2023-12-11 15:55:39.000 345 22476.22 134.37 41473.39 88888.00 2023-12-11 15:55:40.000 345 22476.24 134.39 41473.40 47555.16 2023-12-11 15:55:41.000 345 22476.24 134.37 41473.41 88888.00 2023-12-11 15:55:42.000 345 22476.25 134.35 41473.45 88888.00 2023-12-11 15:55:43.000 345 22476.31 134.36 41473.50 88888.00 2023-12-11 15:55:44.000 345 22476.32 134.39 41473.56 88888.00 2023-12-11 15:55:45.000 345 22476.28 134.39 41473.60 47555.16 2023-12-11 15:55:46.000 345 22476.28 134.36 41473.57 88888.00 2023-12-11 15:55:47.000 345 22476.33 134.36 41473.52 88888.00 2023-12-11 15:55:48.000 345 22476.38 134.40 41473.49 88888.00 2023-12-11 15:55:49.000 345 22476.40 134.43 41473.44 88888.00 2023-12-11 15:55:50.000 345 22476.42 134.45 41473.41 47555.18 2023-12-11 15:55:51.000 345 22476.42 134.42 41473.45 88888.00 2023-12-11 15:55:52.000 345 22476.38 134.37 41473.52 88888.00 2023-12-11 15:55:53.000 345 22476.35 134.40 41473.59 88888.00 2023-12-11 15:55:54.000 345 22476.37 134.48 41473.63 88888.00 2023-12-11 15:55:55.000 345 22476.41 134.50 41473.64 47555.21 2023-12-11 15:55:56.000 345 22476.46 134.46 41473.63 88888.00 2023-12-11 15:55:57.000 345 22476.48 134.41 41473.57 88888.00 2023-12-11 15:55:58.000 345 22476.44 134.41 41473.50 88888.00 2023-12-11 15:55:59.000 345 22476.38 134.42 41473.48 88888.00 2023-12-11 15:56:00.000 345 22476.34 134.42 41473.51 47555.16 2023-12-11 15:56:01.000 345 22476.33 134.44 41473.55 88888.00 2023-12-11 15:56:02.000 345 22476.35 134.43 41473.56 88888.00 2023-12-11 15:56:03.000 345 22476.35 134.43 41473.53 88888.00 2023-12-11 15:56:04.000 345 22476.36 134.50 41473.54 88888.00 2023-12-11 15:56:05.000 345 22476.32 134.57 41473.61 47555.22 2023-12-11 15:56:06.000 345 22476.28 134.58 41473.67 88888.00 2023-12-11 15:56:07.000 345 22476.26 134.56 41473.68 88888.00 2023-12-11 15:56:08.000 345 22476.25 134.56 41473.66 88888.00 2023-12-11 15:56:09.000 345 22476.23 134.57 41473.63 88888.00 2023-12-11 15:56:10.000 345 22476.22 134.55 41473.62 47555.22 2023-12-11 15:56:11.000 345 22476.23 134.54 41473.66 88888.00 2023-12-11 15:56:12.000 345 22476.27 134.59 41473.73 88888.00 2023-12-11 15:56:13.000 345 22476.29 134.64 41473.72 88888.00 2023-12-11 15:56:14.000 345 22476.27 134.69 41473.68 88888.00 2023-12-11 15:56:15.000 345 22476.23 134.75 41473.69 47555.16 2023-12-11 15:56:16.000 345 22476.23 134.78 41473.71 88888.00 2023-12-11 15:56:17.000 345 22476.24 134.76 41473.69 88888.00 2023-12-11 15:56:18.000 345 22476.23 134.72 41473.62 88888.00 2023-12-11 15:56:19.000 345 22476.21 134.71 41473.60 88888.00 2023-12-11 15:56:20.000 345 22476.17 134.71 41473.69 47555.19 2023-12-11 15:56:21.000 345 22476.12 134.68 41473.75 88888.00 2023-12-11 15:56:22.000 345 22476.10 134.62 41473.69 88888.00 2023-12-11 15:56:23.000 345 22476.13 134.62 41473.59 88888.00 2023-12-11 15:56:24.000 345 22476.17 134.63 41473.59 88888.00 2023-12-11 15:56:25.000 345 22476.18 134.58 41473.62 47555.14 2023-12-11 15:56:26.000 345 22476.19 134.52 41473.64 88888.00 2023-12-11 15:56:27.000 345 22476.19 134.53 41473.64 88888.00 2023-12-11 15:56:28.000 345 22476.18 134.57 41473.61 88888.00 2023-12-11 15:56:29.000 345 22476.18 134.60 41473.59 88888.00 2023-12-11 15:56:30.000 345 22476.15 134.59 41473.61 47555.16 2023-12-11 15:56:31.000 345 22476.11 134.55 41473.61 88888.00 2023-12-11 15:56:32.000 345 22476.12 134.54 41473.61 88888.00 2023-12-11 15:56:33.000 345 22476.15 134.54 41473.60 88888.00 2023-12-11 15:56:34.000 345 22476.13 134.54 41473.55 88888.00 2023-12-11 15:56:35.000 345 22476.11 134.55 41473.53 47555.15 2023-12-11 15:56:36.000 345 22476.14 134.59 41473.56 88888.00 2023-12-11 15:56:37.000 345 22476.15 134.66 41473.59 88888.00 2023-12-11 15:56:38.000 345 22476.11 134.69 41473.59 88888.00 2023-12-11 15:56:39.000 345 22476.09 134.67 41473.61 88888.00 2023-12-11 15:56:40.000 345 22476.09 134.60 41473.60 47555.16 2023-12-11 15:56:41.000 345 22476.06 134.55 41473.54 88888.00 2023-12-11 15:56:42.000 345 22476.05 134.57 41473.54 88888.00 2023-12-11 15:56:43.000 345 22476.14 134.64 41473.64 88888.00 2023-12-11 15:56:44.000 345 22476.22 134.68 41473.69 88888.00 2023-12-11 15:56:45.000 345 22476.24 134.67 41473.63 47555.21 2023-12-11 15:56:46.000 345 22476.26 134.65 41473.61 88888.00 2023-12-11 15:56:47.000 345 22476.30 134.62 41473.64 88888.00 2023-12-11 15:56:48.000 345 22476.31 134.61 41473.68 88888.00 2023-12-11 15:56:49.000 345 22476.28 134.61 41473.69 88888.00 2023-12-11 15:56:50.000 345 22476.28 134.57 41473.66 47555.21 2023-12-11 15:56:51.000 345 22476.28 134.54 41473.60 88888.00 2023-12-11 15:56:52.000 345 22476.23 134.53 41473.58 88888.00 2023-12-11 15:56:53.000 345 22476.19 134.50 41473.59 88888.00 2023-12-11 15:56:54.000 345 22476.24 134.51 41473.65 88888.00 2023-12-11 15:56:55.000 345 22476.31 134.54 41473.74 47555.27 2023-12-11 15:56:56.000 345 22476.33 134.55 41473.75 88888.00 2023-12-11 15:56:57.000 345 22476.32 134.52 41473.65 88888.00 2023-12-11 15:56:58.000 345 22476.35 134.50 41473.63 88888.00 2023-12-11 15:56:59.000 345 22476.42 134.57 41473.72 88888.00 2023-12-11 15:57:00.000 345 22476.44 134.63 41473.77 47555.22 2023-12-11 15:57:01.000 345 22476.36 134.56 41473.72 88888.00 2023-12-11 15:57:02.000 345 22476.33 134.49 41473.71 88888.00 2023-12-11 15:57:03.000 345 22476.33 134.52 41473.71 88888.00 2023-12-11 15:57:04.000 345 22476.32 134.54 41473.71 88888.00 2023-12-11 15:57:05.000 345 22476.31 134.51 41473.75 47555.28 2023-12-11 15:57:06.000 345 22476.33 134.52 41473.80 88888.00 2023-12-11 15:57:07.000 345 22476.36 134.56 41473.79 88888.00 2023-12-11 15:57:08.000 345 22476.35 134.58 41473.70 88888.00 2023-12-11 15:57:09.000 345 22476.30 134.56 41473.56 88888.00 2023-12-11 15:57:10.000 345 22476.29 134.58 41473.52 47555.30 2023-12-11 15:57:11.000 345 22476.39 134.64 41473.60 88888.00 2023-12-11 15:57:12.000 345 22476.47 134.67 41473.61 88888.00 2023-12-11 15:57:13.000 345 22476.43 134.61 41473.52 88888.00 2023-12-11 15:57:14.000 345 22476.38 134.53 41473.46 88888.00 2023-12-11 15:57:15.000 345 22476.35 134.49 41473.45 47555.29 2023-12-11 15:57:16.000 345 22476.33 134.49 41473.47 88888.00 2023-12-11 15:57:17.000 345 22476.32 134.54 41473.50 88888.00 2023-12-11 15:57:18.000 345 22476.38 134.60 41473.50 88888.00 2023-12-11 15:57:19.000 345 22476.44 134.62 41473.52 88888.00 2023-12-11 15:57:20.000 345 22476.44 134.60 41473.52 47555.26 2023-12-11 15:57:21.000 345 22476.40 134.57 41473.46 88888.00 2023-12-11 15:57:22.000 345 22476.35 134.57 41473.39 88888.00 2023-12-11 15:57:23.000 345 22476.34 134.57 41473.37 88888.00 2023-12-11 15:57:24.000 345 22476.37 134.60 41473.50 88888.00 2023-12-11 15:57:25.000 345 22476.42 134.64 41473.71 47555.30 2023-12-11 15:57:26.000 345 22476.46 134.64 41473.85 88888.00 2023-12-11 15:57:27.000 345 22476.47 134.66 41473.85 88888.00 2023-12-11 15:57:28.000 345 22476.42 134.65 41473.68 88888.00 2023-12-11 15:57:29.000 345 22476.35 134.64 41473.56 88888.00 2023-12-11 15:57:30.000 345 22476.38 134.69 41473.64 47555.30 2023-12-11 15:57:31.000 345 22476.44 134.73 41473.73 88888.00 2023-12-11 15:57:32.000 345 22476.42 134.65 41473.71 88888.00 2023-12-11 15:57:33.000 345 22476.42 134.60 41473.64 88888.00 2023-12-11 15:57:34.000 345 22476.46 134.63 41473.54 88888.00 2023-12-11 15:57:35.000 345 22476.50 134.67 41473.48 47555.34 2023-12-11 15:57:36.000 345 22476.51 134.72 41473.48 88888.00 2023-12-11 15:57:37.000 345 22476.46 134.75 41473.45 88888.00 2023-12-11 15:57:38.000 345 22476.42 134.74 41473.47 88888.00 2023-12-11 15:57:39.000 345 22476.46 134.71 41473.59 88888.00 2023-12-11 15:57:40.000 345 22476.45 134.67 41473.68 47555.33 2023-12-11 15:57:41.000 345 22476.40 134.63 41473.72 88888.00 2023-12-11 15:57:42.000 345 22476.40 134.61 41473.76 88888.00 2023-12-11 15:57:43.000 345 22476.47 134.68 41473.79 88888.00 2023-12-11 15:57:44.000 345 22476.58 134.80 41473.80 88888.00 2023-12-11 15:57:45.000 345 22476.64 134.83 41473.75 47555.33 2023-12-11 15:57:46.000 345 22476.60 134.78 41473.71 88888.00 2023-12-11 15:57:47.000 345 22476.52 134.73 41473.77 88888.00 2023-12-11 15:57:48.000 345 22476.45 134.68 41473.82 88888.00 2023-12-11 15:57:49.000 345 22476.44 134.62 41473.80 88888.00 2023-12-11 15:57:50.000 345 22476.48 134.60 41473.77 47555.31 2023-12-11 15:57:51.000 345 22476.53 134.63 41473.72 88888.00 2023-12-11 15:57:52.000 345 22476.57 134.66 41473.63 88888.00 2023-12-11 15:57:53.000 345 22476.56 134.68 41473.60 88888.00 2023-12-11 15:57:54.000 345 22476.56 134.72 41473.66 88888.00 2023-12-11 15:57:55.000 345 22476.55 134.75 41473.65 47555.29 2023-12-11 15:57:56.000 345 22476.52 134.74 41473.63 88888.00 2023-12-11 15:57:57.000 345 22476.50 134.71 41473.69 88888.00 2023-12-11 15:57:58.000 345 22476.51 134.69 41473.69 88888.00 2023-12-11 15:57:59.000 345 22476.54 134.72 41473.62 88888.00 2023-12-11 15:58:00.000 345 22476.58 134.78 41473.61 47555.32 2023-12-11 15:58:01.000 345 22476.62 134.80 41473.65 88888.00 2023-12-11 15:58:02.000 345 22476.64 134.79 41473.72 88888.00 2023-12-11 15:58:03.000 345 22476.65 134.77 41473.77 88888.00 2023-12-11 15:58:04.000 345 22476.64 134.71 41473.73 88888.00 2023-12-11 15:58:05.000 345 22476.64 134.66 41473.66 47555.32 2023-12-11 15:58:06.000 345 22476.64 134.63 41473.69 88888.00 2023-12-11 15:58:07.000 345 22476.62 134.60 41473.77 88888.00 2023-12-11 15:58:08.000 345 22476.64 134.63 41473.82 88888.00 2023-12-11 15:58:09.000 345 22476.69 134.68 41473.82 88888.00 2023-12-11 15:58:10.000 345 22476.69 134.65 41473.74 47555.36 2023-12-11 15:58:11.000 345 22476.64 134.60 41473.68 88888.00 2023-12-11 15:58:12.000 345 22476.60 134.57 41473.65 88888.00 2023-12-11 15:58:13.000 345 22476.55 134.53 41473.62 88888.00 2023-12-11 15:58:14.000 345 22476.56 134.54 41473.66 88888.00 2023-12-11 15:58:15.000 345 22476.58 134.58 41473.72 47555.33 2023-12-11 15:58:16.000 345 22476.57 134.58 41473.73 88888.00 2023-12-11 15:58:17.000 345 22476.57 134.61 41473.76 88888.00 2023-12-11 15:58:18.000 345 22476.61 134.71 41473.83 88888.00 2023-12-11 15:58:19.000 345 22476.65 134.76 41473.89 88888.00 2023-12-11 15:58:20.000 345 22476.63 134.68 41473.91 47555.34 2023-12-11 15:58:21.000 345 22476.60 134.56 41473.89 88888.00 2023-12-11 15:58:22.000 345 22476.62 134.52 41473.84 88888.00 2023-12-11 15:58:23.000 345 22476.64 134.52 41473.75 88888.00 2023-12-11 15:58:24.000 345 22476.64 134.52 41473.74 88888.00 2023-12-11 15:58:25.000 345 22476.66 134.53 41473.82 47555.37 2023-12-11 15:58:26.000 345 22476.69 134.59 41473.83 88888.00 2023-12-11 15:58:27.000 345 22476.70 134.63 41473.79 88888.00 2023-12-11 15:58:28.000 345 22476.67 134.62 41473.77 88888.00 2023-12-11 15:58:29.000 345 22476.65 134.60 41473.75 88888.00 2023-12-11 15:58:30.000 345 22476.64 134.58 41473.71 47555.35 2023-12-11 15:58:31.000 345 22476.62 134.54 41473.63 88888.00 2023-12-11 15:58:32.000 345 22476.60 134.50 41473.60 88888.00 2023-12-11 15:58:33.000 345 22476.65 134.54 41473.66 88888.00 2023-12-11 15:58:34.000 345 22476.72 134.62 41473.74 88888.00 2023-12-11 15:58:35.000 345 22476.74 134.66 41473.82 47555.38 2023-12-11 15:58:36.000 345 22476.73 134.64 41473.82 88888.00 2023-12-11 15:58:37.000 345 22476.67 134.56 41473.71 88888.00 2023-12-11 15:58:38.000 345 22476.62 134.48 41473.59 88888.00 2023-12-11 15:58:39.000 345 22476.63 134.50 41473.59 88888.00 2023-12-11 15:58:40.000 345 22476.65 134.54 41473.65 47555.38 2023-12-11 15:58:41.000 345 22476.66 134.55 41473.68 88888.00 2023-12-11 15:58:42.000 345 22476.68 134.58 41473.71 88888.00 2023-12-11 15:58:43.000 345 22476.71 134.65 41473.76 88888.00 2023-12-11 15:58:44.000 345 22476.71 134.71 41473.79 88888.00 2023-12-11 15:58:45.000 345 22476.65 134.67 41473.71 47555.41 2023-12-11 15:58:46.000 345 22476.55 134.58 41473.58 88888.00 2023-12-11 15:58:47.000 345 22476.52 134.53 41473.59 88888.00 2023-12-11 15:58:48.000 345 22476.55 134.51 41473.68 88888.00 2023-12-11 15:58:49.000 345 22476.58 134.52 41473.69 88888.00 2023-12-11 15:58:50.000 345 22476.64 134.60 41473.71 47555.36 2023-12-11 15:58:51.000 345 22476.70 134.65 41473.76 88888.00 2023-12-11 15:58:52.000 345 22476.71 134.62 41473.77 88888.00 2023-12-11 15:58:53.000 345 22476.67 134.60 41473.79 88888.00 2023-12-11 15:58:54.000 345 22476.64 134.61 41473.81 88888.00 2023-12-11 15:58:55.000 345 22476.60 134.60 41473.82 47555.39 2023-12-11 15:58:56.000 345 22476.57 134.59 41473.83 88888.00 2023-12-11 15:58:57.000 345 22476.58 134.60 41473.80 88888.00 2023-12-11 15:58:58.000 345 22476.62 134.67 41473.81 88888.00 2023-12-11 15:58:59.000 345 22476.66 134.74 41473.84 88888.00 2023-12-11 15:59:00.000 345 22476.68 134.73 41473.88 47555.40 2023-12-11 15:59:01.000 345 22476.71 134.69 41473.92 88888.00 2023-12-11 15:59:02.000 345 22476.70 134.65 41473.92 88888.00 2023-12-11 15:59:03.000 345 22476.67 134.61 41473.85 88888.00 2023-12-11 15:59:04.000 345 22476.68 134.62 41473.76 88888.00 2023-12-11 15:59:05.000 345 22476.70 134.64 41473.69 47555.37 2023-12-11 15:59:06.000 345 22476.69 134.65 41473.73 88888.00 2023-12-11 15:59:07.000 345 22476.72 134.71 41473.86 88888.00 2023-12-11 15:59:08.000 345 22476.78 134.79 41473.93 88888.00 2023-12-11 15:59:09.000 345 22476.80 134.80 41473.89 88888.00 2023-12-11 15:59:10.000 345 22476.71 134.71 41473.77 47555.38 2023-12-11 15:59:11.000 345 22476.63 134.60 41473.64 88888.00 2023-12-11 15:59:12.000 345 22476.63 134.60 41473.64 88888.00 2023-12-11 15:59:13.000 345 22476.65 134.65 41473.68 88888.00 2023-12-11 15:59:14.000 345 22476.66 134.68 41473.69 88888.00 2023-12-11 15:59:15.000 345 22476.65 134.69 41473.69 47555.37 2023-12-11 15:59:16.000 345 22476.63 134.69 41473.68 88888.00 2023-12-11 15:59:17.000 345 22476.64 134.69 41473.69 88888.00 2023-12-11 15:59:18.000 345 22476.63 134.72 41473.71 88888.00 2023-12-11 15:59:19.000 345 22476.59 134.70 41473.69 88888.00 2023-12-11 15:59:20.000 345 22476.54 134.63 41473.69 47555.40 2023-12-11 15:59:21.000 345 22476.55 134.60 41473.71 88888.00 2023-12-11 15:59:22.000 345 22476.59 134.64 41473.74 88888.00 2023-12-11 15:59:23.000 345 22476.64 134.67 41473.80 88888.00 2023-12-11 15:59:24.000 345 22476.69 134.68 41473.86 88888.00 2023-12-11 15:59:25.000 345 22476.70 134.69 41473.90 47555.43 2023-12-11 15:59:26.000 345 22476.68 134.68 41473.86 88888.00 2023-12-11 15:59:27.000 345 22476.64 134.68 41473.79 88888.00 2023-12-11 15:59:28.000 345 22476.60 134.68 41473.72 88888.00 2023-12-11 15:59:29.000 345 22476.61 134.67 41473.69 88888.00 2023-12-11 15:59:30.000 345 22476.63 134.66 41473.69 47555.43 2023-12-11 15:59:31.000 345 22476.60 134.65 41473.71 88888.00 2023-12-11 15:59:32.000 345 22476.59 134.67 41473.73 88888.00 2023-12-11 15:59:33.000 345 22476.64 134.69 41473.73 88888.00 2023-12-11 15:59:34.000 345 22476.67 134.68 41473.71 88888.00 2023-12-11 15:59:35.000 345 22476.64 134.61 41473.69 47555.41 2023-12-11 15:59:36.000 345 22476.62 134.53 41473.71 88888.00 2023-12-11 15:59:37.000 345 22476.64 134.50 41473.77 88888.00 2023-12-11 15:59:38.000 345 22476.65 134.55 41473.83 88888.00 2023-12-11 15:59:39.000 345 22476.66 134.62 41473.84 88888.00 2023-12-11 15:59:40.000 345 22476.69 134.71 41473.82 47555.42 2023-12-11 15:59:41.000 345 22476.67 134.77 41473.81 88888.00 2023-12-11 15:59:42.000 345 22476.61 134.74 41473.77 88888.00 2023-12-11 15:59:43.000 345 22476.54 134.66 41473.69 88888.00 2023-12-11 15:59:44.000 345 22476.53 134.57 41473.63 88888.00 2023-12-11 15:59:45.000 345 22476.58 134.51 41473.60 47555.41 2023-12-11 15:59:46.000 345 22476.63 134.48 41473.57 88888.00 2023-12-11 15:59:47.000 345 22476.65 134.49 41473.62 88888.00 2023-12-11 15:59:48.000 345 22476.67 134.54 41473.71 88888.00 2023-12-11 15:59:49.000 345 22476.71 134.59 41473.76 88888.00 2023-12-11 15:59:50.000 345 22476.71 134.57 41473.75 47555.42 2023-12-11 15:59:51.000 345 22476.66 134.51 41473.73 88888.00 2023-12-11 15:59:52.000 345 22476.63 134.48 41473.69 88888.00 2023-12-11 15:59:53.000 345 22476.65 134.47 41473.70 88888.00 2023-12-11 15:59:54.000 345 22476.69 134.51 41473.73 88888.00 2023-12-11 15:59:55.000 345 22476.70 134.56 41473.72 47555.41 2023-12-11 15:59:56.000 345 22476.69 134.58 41473.72 88888.00 2023-12-11 15:59:57.000 345 22476.72 134.60 41473.79 88888.00 2023-12-11 15:59:58.000 345 22476.77 134.59 41473.89 88888.00 2023-12-11 15:59:59.000 345 22476.79 134.58 41473.94 88888.00 2023-12-11 16:00:00.000 345 22476.76 134.56 41473.83 47555.43 2023-12-11 16:00:01.000 345 22476.67 134.51 41473.66 88888.00 2023-12-11 16:00:02.000 345 22476.62 134.49 41473.67 88888.00 2023-12-11 16:00:03.000 345 22476.64 134.53 41473.79 88888.00 2023-12-11 16:00:04.000 345 22476.68 134.59 41473.83 88888.00 2023-12-11 16:00:05.000 345 22476.72 134.65 41473.81 47555.41 2023-12-11 16:00:06.000 345 22476.76 134.67 41473.78 88888.00 2023-12-11 16:00:07.000 345 22476.78 134.63 41473.82 88888.00 2023-12-11 16:00:08.000 345 22476.76 134.55 41473.82 88888.00 2023-12-11 16:00:09.000 345 22476.69 134.49 41473.71 88888.00 2023-12-11 16:00:10.000 345 22476.69 134.46 41473.60 47555.43 2023-12-11 16:00:11.000 345 22476.72 134.43 41473.54 88888.00 2023-12-11 16:00:12.000 345 22476.73 134.46 41473.54 88888.00 2023-12-11 16:00:13.000 345 22476.76 134.50 41473.60 88888.00 2023-12-11 16:00:14.000 345 22476.78 134.52 41473.59 88888.00 2023-12-11 16:00:15.000 345 22476.75 134.50 41473.57 47555.41 2023-12-11 16:00:16.000 345 22476.66 134.47 41473.54 88888.00 2023-12-11 16:00:17.000 345 22476.58 134.47 41473.50 88888.00 2023-12-11 16:00:18.000 345 22476.53 134.48 41473.53 88888.00 2023-12-11 16:00:19.000 345 22476.53 134.51 41473.52 88888.00 2023-12-11 16:00:20.000 345 22476.53 134.55 41473.44 47555.43 2023-12-11 16:00:21.000 345 22476.55 134.64 41473.44 88888.00 2023-12-11 16:00:22.000 345 22476.61 134.75 41473.56 88888.00 2023-12-11 16:00:23.000 345 22476.66 134.82 41473.69 88888.00 2023-12-11 16:00:24.000 345 22476.66 134.79 41473.69 88888.00 2023-12-11 16:00:25.000 345 22476.62 134.68 41473.59 47555.42 2023-12-11 16:00:26.000 345 22476.60 134.56 41473.48 88888.00 2023-12-11 16:00:27.000 345 22476.61 134.53 41473.46 88888.00 2023-12-11 16:00:28.000 345 22476.61 134.54 41473.47 88888.00 2023-12-11 16:00:29.000 345 22476.60 134.56 41473.45 88888.00 2023-12-11 16:00:30.000 345 22476.61 134.62 41473.43 47555.35 2023-12-11 16:00:31.000 345 22476.61 134.69 41473.44 88888.00 2023-12-11 16:00:32.000 345 22476.59 134.76 41473.50 88888.00 2023-12-11 16:00:33.000 345 22476.59 134.78 41473.56 88888.00 2023-12-11 16:00:34.000 345 22476.58 134.71 41473.54 88888.00 2023-12-11 16:00:35.000 345 22476.56 134.61 41473.45 47555.40 2023-12-11 16:00:36.000 345 22476.52 134.55 41473.34 88888.00 2023-12-11 16:00:37.000 345 22476.51 134.55 41473.31 88888.00 2023-12-11 16:00:38.000 345 22476.57 134.61 41473.38 88888.00 2023-12-11 16:00:39.000 345 22476.64 134.68 41473.44 88888.00 2023-12-11 16:00:40.000 345 22476.65 134.72 41473.39 47555.35 2023-12-11 16:00:41.000 345 22476.60 134.72 41473.35 88888.00 2023-12-11 16:00:42.000 345 22476.53 134.68 41473.34 88888.00 2023-12-11 16:00:43.000 345 22476.47 134.66 41473.34 88888.00 2023-12-11 16:00:44.000 345 22476.48 134.71 41473.40 88888.00 2023-12-11 16:00:45.000 345 22476.50 134.76 41473.42 47555.39 2023-12-11 16:00:46.000 345 22476.47 134.76 41473.38 88888.00 2023-12-11 16:00:47.000 345 22476.41 134.75 41473.36 88888.00 2023-12-11 16:00:48.000 345 22476.40 134.73 41473.35 88888.00 2023-12-11 16:00:49.000 345 22476.46 134.72 41473.36 88888.00 2023-12-11 16:00:50.000 345 22476.52 134.71 41473.39 47555.37 2023-12-11 16:00:51.000 345 22476.50 134.67 41473.38 88888.00 2023-12-11 16:00:52.000 345 22476.47 134.63 41473.37 88888.00 2023-12-11 16:00:53.000 345 22476.51 134.66 41473.43 88888.00 2023-12-11 16:00:54.000 345 22476.59 134.73 41473.50 88888.00 2023-12-11 16:00:55.000 345 22476.63 134.78 41473.51 47555.38 2023-12-11 16:00:56.000 345 22476.63 134.76 41473.48 88888.00 2023-12-11 16:00:57.000 345 22476.66 134.72 41473.48 88888.00 2023-12-11 16:00:58.000 345 22476.66 134.71 41473.49 88888.00 2023-12-11 16:00:59.000 345 22476.59 134.70 41473.48 88888.00 2023-12-11 16:01:00.000 345 22476.53 134.69 41473.48 47555.41 2023-12-11 16:01:01.000 345 22476.53 134.64 41473.45 88888.00 2023-12-11 16:01:02.000 345 22476.54 134.60 41473.42 88888.00 2023-12-11 16:01:03.000 345 22476.55 134.63 41473.47 88888.00 2023-12-11 16:01:04.000 345 22476.59 134.66 41473.60 88888.00 2023-12-11 16:01:05.000 345 22476.63 134.66 41473.66 47555.41 2023-12-11 16:01:06.000 345 22476.66 134.64 41473.63 88888.00 2023-12-11 16:01:07.000 345 22476.68 134.64 41473.61 88888.00 2023-12-11 16:01:08.000 345 22476.72 134.67 41473.62 88888.00 2023-12-11 16:01:09.000 345 22476.76 134.71 41473.62 88888.00 2023-12-11 16:01:10.000 345 22476.75 134.70 41473.59 47555.42 2023-12-11 16:01:11.000 345 22476.72 134.65 41473.59 88888.00 2023-12-11 16:01:12.000 345 22476.74 134.65 41473.63 88888.00 2023-12-11 16:01:13.000 345 22476.76 134.69 41473.66 88888.00 2023-12-11 16:01:14.000 345 22476.78 134.71 41473.64 88888.00 2023-12-11 16:01:15.000 345 22476.79 134.69 41473.58 47555.43 2023-12-11 16:01:16.000 345 22476.76 134.63 41473.48 88888.00 2023-12-11 16:01:17.000 345 22476.70 134.56 41473.34 88888.00 2023-12-11 16:01:18.000 345 22476.66 134.54 41473.26 88888.00 2023-12-11 16:01:19.000 345 22476.68 134.58 41473.29 88888.00 2023-12-11 16:01:20.000 345 22476.76 134.66 41473.43 47555.49 2023-12-11 16:01:21.000 345 22476.84 134.73 41473.57 88888.00 2023-12-11 16:01:22.000 345 22476.90 134.74 41473.68 88888.00 2023-12-11 16:01:23.000 345 22476.92 134.70 41473.70 88888.00 2023-12-11 16:01:24.000 345 22476.90 134.65 41473.66 88888.00 2023-12-11 16:01:25.000 345 22476.90 134.62 41473.57 47555.50 2023-12-11 16:01:26.000 345 22476.93 134.59 41473.45 88888.00 2023-12-11 16:01:27.000 345 22476.94 134.59 41473.36 88888.00 2023-12-11 16:01:28.000 345 22476.96 134.61 41473.33 88888.00 2023-12-11 16:01:29.000 345 22476.97 134.66 41473.38 88888.00 2023-12-11 16:01:30.000 345 22476.97 134.68 41473.49 47555.46 2023-12-11 16:01:31.000 345 22476.95 134.61 41473.50 88888.00 2023-12-11 16:01:32.000 345 22476.92 134.53 41473.41 88888.00 2023-12-11 16:01:33.000 345 22476.92 134.52 41473.40 88888.00 2023-12-11 16:01:34.000 345 22476.92 134.54 41473.40 88888.00 2023-12-11 16:01:35.000 345 22476.90 134.58 41473.38 47555.50 2023-12-11 16:01:36.000 345 22476.88 134.63 41473.44 88888.00 2023-12-11 16:01:37.000 345 22476.88 134.69 41473.54 88888.00 2023-12-11 16:01:38.000 345 22476.88 134.71 41473.56 88888.00 2023-12-11 16:01:39.000 345 22476.88 134.75 41473.60 88888.00 2023-12-11 16:01:40.000 345 22476.88 134.78 41473.67 47555.50 2023-12-11 16:01:41.000 345 22476.87 134.71 41473.67 88888.00 2023-12-11 16:01:42.000 345 22476.86 134.67 41473.62 88888.00 2023-12-11 16:01:43.000 345 22476.88 134.72 41473.53 88888.00 2023-12-11 16:01:44.000 345 22476.91 134.79 41473.49 88888.00 2023-12-11 16:01:45.000 345 22476.93 134.84 41473.55 47555.50 2023-12-11 16:01:46.000 345 22476.89 134.84 41473.57 88888.00 2023-12-11 16:01:47.000 345 22476.82 134.82 41473.54 88888.00 2023-12-11 16:01:48.000 345 22476.81 134.83 41473.53 88888.00 2023-12-11 16:01:49.000 345 22476.81 134.81 41473.55 88888.00 2023-12-11 16:01:50.000 345 22476.78 134.75 41473.53 47555.46 2023-12-11 16:01:51.000 345 22476.73 134.70 41473.46 88888.00 2023-12-11 16:01:52.000 345 22476.70 134.71 41473.46 88888.00 2023-12-11 16:01:53.000 345 22476.74 134.76 41473.54 88888.00 2023-12-11 16:01:54.000 345 22476.81 134.79 41473.56 88888.00 2023-12-11 16:01:55.000 345 22476.84 134.77 41473.51 47555.49 2023-12-11 16:01:56.000 345 22476.82 134.75 41473.50 88888.00 2023-12-11 16:01:57.000 345 22476.82 134.71 41473.50 88888.00 2023-12-11 16:01:58.000 345 22476.82 134.66 41473.48 88888.00 2023-12-11 16:01:59.000 345 22476.81 134.66 41473.50 88888.00 2023-12-11 16:02:00.000 345 22476.76 134.70 41473.55 47555.49 2023-12-11 16:02:01.000 345 22476.72 134.73 41473.57 88888.00 2023-12-11 16:02:02.000 345 22476.75 134.76 41473.59 88888.00 2023-12-11 16:02:03.000 345 22476.81 134.80 41473.62 88888.00 2023-12-11 16:02:04.000 345 22476.84 134.82 41473.59 88888.00 2023-12-11 16:02:05.000 345 22476.80 134.78 41473.51 47555.47 2023-12-11 16:02:06.000 345 22476.73 134.71 41473.50 88888.00 2023-12-11 16:02:07.000 345 22476.72 134.73 41473.57 88888.00 2023-12-11 16:02:08.000 345 22476.76 134.80 41473.62 88888.00 2023-12-11 16:02:09.000 345 22476.83 134.84 41473.67 88888.00 2023-12-11 16:02:10.000 345 22476.90 134.86 41473.73 47555.51 2023-12-11 16:02:11.000 345 22476.89 134.86 41473.69 88888.00 2023-12-11 16:02:12.000 345 22476.86 134.79 41473.62 88888.00 2023-12-11 16:02:13.000 345 22476.84 134.72 41473.57 88888.00 2023-12-11 16:02:14.000 345 22476.82 134.68 41473.52 88888.00 2023-12-11 16:02:15.000 345 22476.79 134.65 41473.46 47555.51 2023-12-11 16:02:16.000 345 22476.79 134.58 41473.46 88888.00 2023-12-11 16:02:17.000 345 22476.83 134.55 41473.53 88888.00 2023-12-11 16:02:18.000 345 22476.88 134.64 41473.64 88888.00 2023-12-11 16:02:19.000 345 22476.93 134.72 41473.73 88888.00 2023-12-11 16:02:20.000 345 22476.94 134.74 41473.81 47555.54 2023-12-11 16:02:21.000 345 22476.91 134.71 41473.76 88888.00 2023-12-11 16:02:22.000 345 22476.84 134.65 41473.60 88888.00 2023-12-11 16:02:23.000 345 22476.82 134.64 41473.50 88888.00 2023-12-11 16:02:24.000 345 22476.90 134.66 41473.50 88888.00 2023-12-11 16:02:25.000 345 22476.94 134.70 41473.54 47555.62 2023-12-11 16:02:26.000 345 22476.89 134.73 41473.62 88888.00 2023-12-11 16:02:27.000 345 22476.84 134.74 41473.72 88888.00 2023-12-11 16:02:28.000 345 22476.87 134.75 41473.77 88888.00 2023-12-11 16:02:29.000 345 22476.93 134.75 41473.73 88888.00 2023-12-11 16:02:30.000 345 22476.95 134.73 41473.67 47555.63 2023-12-11 16:02:31.000 345 22476.91 134.67 41473.66 88888.00 2023-12-11 16:02:32.000 345 22476.87 134.63 41473.66 88888.00 2023-12-11 16:02:33.000 345 22476.87 134.62 41473.62 88888.00 2023-12-11 16:02:34.000 345 22476.88 134.61 41473.62 88888.00 2023-12-11 16:02:35.000 345 22476.93 134.61 41473.70 47555.60 2023-12-11 16:02:36.000 345 22476.98 134.62 41473.75 88888.00 2023-12-11 16:02:37.000 345 22477.00 134.64 41473.74 88888.00 2023-12-11 16:02:38.000 345 22477.01 134.67 41473.74 88888.00 2023-12-11 16:02:39.000 345 22477.00 134.65 41473.72 88888.00 2023-12-11 16:02:40.000 345 22476.97 134.63 41473.67 47555.66 2023-12-11 16:02:41.000 345 22476.95 134.63 41473.66 88888.00 2023-12-11 16:02:42.000 345 22476.97 134.65 41473.72 88888.00 2023-12-11 16:02:43.000 345 22477.01 134.68 41473.79 88888.00 2023-12-11 16:02:44.000 345 22477.03 134.69 41473.81 88888.00 2023-12-11 16:02:45.000 345 22477.01 134.68 41473.78 47555.58 2023-12-11 16:02:46.000 345 22476.95 134.66 41473.74 88888.00 2023-12-11 16:02:47.000 345 22476.90 134.64 41473.71 88888.00 2023-12-11 16:02:48.000 345 22476.89 134.63 41473.66 88888.00 2023-12-11 16:02:49.000 345 22476.90 134.60 41473.56 88888.00 2023-12-11 16:02:50.000 345 22476.90 134.60 41473.45 47555.54 2023-12-11 16:02:51.000 345 22476.90 134.65 41473.43 88888.00 2023-12-11 16:02:52.000 345 22476.94 134.74 41473.50 88888.00 2023-12-11 16:02:53.000 345 22476.94 134.78 41473.59 88888.00 2023-12-11 16:02:54.000 345 22476.89 134.75 41473.59 88888.00 2023-12-11 16:02:55.000 345 22476.85 134.73 41473.55 47555.49 2023-12-11 16:02:56.000 345 22476.84 134.73 41473.56 88888.00 2023-12-11 16:02:57.000 345 22476.83 134.72 41473.57 88888.00 2023-12-11 16:02:58.000 345 22476.84 134.74 41473.58 88888.00 2023-12-11 16:02:59.000 345 22476.86 134.80 41473.63 88888.00 2023-12-11 16:03:00.000 345 22476.88 134.85 41473.70 47555.46 2023-12-11 16:03:01.000 345 22476.84 134.84 41473.73 88888.00 2023-12-11 16:03:02.000 345 22476.77 134.78 41473.73 88888.00 2023-12-11 16:03:03.000 345 22476.70 134.73 41473.66 88888.00 2023-12-11 16:03:04.000 345 22476.65 134.71 41473.55 88888.00 2023-12-11 16:03:05.000 345 22476.64 134.74 41473.48 47555.42 2023-12-11 16:03:06.000 345 22476.62 134.77 41473.46 88888.00 2023-12-11 16:03:07.000 345 22476.56 134.80 41473.46 88888.00 2023-12-11 16:03:08.000 345 22476.51 134.82 41473.54 88888.00 2023-12-11 16:03:09.000 345 22476.48 134.80 41473.65 88888.00 2023-12-11 16:03:10.000 345 22476.51 134.79 41473.71 47555.41 2023-12-11 16:03:11.000 345 22476.58 134.82 41473.66 88888.00 2023-12-11 16:03:12.000 345 22476.59 134.79 41473.51 88888.00 2023-12-11 16:03:13.000 345 22476.57 134.77 41473.41 88888.00 2023-12-11 16:03:14.000 345 22476.61 134.81 41473.46 88888.00 2023-12-11 16:03:15.000 345 22476.67 134.82 41473.54 47555.38 2023-12-11 16:03:16.000 345 22476.70 134.82 41473.66 88888.00 2023-12-11 16:03:17.000 345 22476.68 134.83 41473.73 88888.00 2023-12-11 16:03:18.000 345 22476.62 134.83 41473.70 88888.00 2023-12-11 16:03:19.000 345 22476.56 134.86 41473.69 88888.00 2023-12-11 16:03:20.000 345 22476.52 134.85 41473.66 47555.40 2023-12-11 16:03:21.000 345 22476.46 134.76 41473.48 88888.00 2023-12-11 16:03:22.000 345 22476.44 134.72 41473.37 88888.00 2023-12-11 16:03:23.000 345 22476.48 134.76 41473.41 88888.00 2023-12-11 16:03:24.000 345 22476.50 134.80 41473.51 88888.00 2023-12-11 16:03:25.000 345 22476.52 134.84 41473.61 47555.37 2023-12-11 16:03:26.000 345 22476.55 134.84 41473.66 88888.00 2023-12-11 16:03:27.000 345 22476.56 134.79 41473.64 88888.00 2023-12-11 16:03:28.000 345 22476.53 134.78 41473.60 88888.00 2023-12-11 16:03:29.000 345 22476.47 134.78 41473.54 88888.00 2023-12-11 16:03:30.000 345 22476.43 134.81 41473.52 47555.38 2023-12-11 16:03:31.000 345 22476.45 134.79 41473.56 88888.00 2023-12-11 16:03:32.000 345 22476.48 134.71 41473.60 88888.00 2023-12-11 16:03:33.000 345 22476.48 134.68 41473.60 88888.00 2023-12-11 16:03:34.000 345 22476.47 134.70 41473.61 88888.00 2023-12-11 16:03:35.000 345 22476.45 134.73 41473.61 47555.39 2023-12-11 16:03:36.000 345 22476.43 134.74 41473.56 88888.00 2023-12-11 16:03:37.000 345 22476.40 134.73 41473.46 88888.00 2023-12-11 16:03:38.000 345 22476.40 134.73 41473.39 88888.00 2023-12-11 16:03:39.000 345 22476.46 134.74 41473.43 88888.00 2023-12-11 16:03:40.000 345 22476.55 134.75 41473.52 47555.34 2023-12-11 16:03:41.000 345 22476.58 134.80 41473.57 88888.00 2023-12-11 16:03:42.000 345 22476.55 134.87 41473.57 88888.00 2023-12-11 16:03:43.000 345 22476.51 134.90 41473.57 88888.00 2023-12-11 16:03:44.000 345 22476.52 134.88 41473.56 88888.00 2023-12-11 16:03:45.000 345 22476.50 134.83 41473.56 47555.37 2023-12-11 16:03:46.000 345 22476.47 134.79 41473.58 88888.00 2023-12-11 16:03:47.000 345 22476.49 134.79 41473.59 88888.00 2023-12-11 16:03:48.000 345 22476.54 134.79 41473.59 88888.00 2023-12-11 16:03:49.000 345 22476.56 134.80 41473.63 88888.00 2023-12-11 16:03:50.000 345 22476.58 134.82 41473.71 47555.36 2023-12-11 16:03:51.000 345 22476.64 134.87 41473.79 88888.00 2023-12-11 16:03:52.000 345 22476.66 134.90 41473.76 88888.00 2023-12-11 16:03:53.000 345 22476.60 134.87 41473.63 88888.00 2023-12-11 16:03:54.000 345 22476.53 134.79 41473.50 88888.00 2023-12-11 16:03:55.000 345 22476.52 134.75 41473.50 47555.31 2023-12-11 16:03:56.000 345 22476.52 134.77 41473.56 88888.00 2023-12-11 16:03:57.000 345 22476.51 134.80 41473.62 88888.00 2023-12-11 16:03:58.000 345 22476.47 134.85 41473.69 88888.00 2023-12-11 16:03:59.000 345 22476.45 134.87 41473.71 88888.00 2023-12-11 16:04:00.000 345 22476.47 134.85 41473.66 47555.33 2023-12-11 16:04:01.000 345 22476.51 134.81 41473.62 88888.00 2023-12-11 16:04:02.000 345 22476.51 134.77 41473.64 88888.00 2023-12-11 16:04:03.000 345 22476.51 134.78 41473.69 88888.00 2023-12-11 16:04:04.000 345 22476.52 134.81 41473.67 88888.00 2023-12-11 16:04:05.000 345 22476.51 134.78 41473.61 47555.30 2023-12-11 16:04:06.000 345 22476.47 134.74 41473.57 88888.00 2023-12-11 16:04:07.000 345 22476.46 134.74 41473.56 88888.00 2023-12-11 16:04:08.000 345 22476.47 134.78 41473.56 88888.00 2023-12-11 16:04:09.000 345 22476.51 134.84 41473.62 88888.00 2023-12-11 16:04:10.000 345 22476.53 134.86 41473.66 47555.34 2023-12-11 16:04:11.000 345 22476.54 134.85 41473.62 88888.00 2023-12-11 16:04:12.000 345 22476.56 134.82 41473.59 88888.00 2023-12-11 16:04:13.000 345 22476.59 134.78 41473.60 88888.00 2023-12-11 16:04:14.000 345 22476.62 134.76 41473.63 88888.00 2023-12-11 16:04:15.000 345 22476.64 134.80 41473.69 47555.36 2023-12-11 16:04:16.000 345 22476.71 134.87 41473.79 88888.00 2023-12-11 16:04:17.000 345 22476.77 134.90 41473.79 88888.00 2023-12-11 16:04:18.000 345 22476.75 134.87 41473.71 88888.00 2023-12-11 16:04:19.000 345 22476.71 134.82 41473.65 88888.00 2023-12-11 16:04:20.000 345 22476.68 134.78 41473.64 47555.39 2023-12-11 16:04:21.000 345 22476.67 134.76 41473.64 88888.00 2023-12-11 16:04:22.000 345 22476.70 134.78 41473.67 88888.00 2023-12-11 16:04:23.000 345 22476.75 134.81 41473.73 88888.00 2023-12-11 16:04:24.000 345 22476.76 134.78 41473.71 88888.00 2023-12-11 16:04:25.000 345 22476.76 134.75 41473.69 47555.37 2023-12-11 16:04:26.000 345 22476.75 134.75 41473.68 88888.00 2023-12-11 16:04:27.000 345 22476.74 134.75 41473.62 88888.00 2023-12-11 16:04:28.000 345 22476.75 134.77 41473.59 88888.00 2023-12-11 16:04:29.000 345 22476.82 134.84 41473.62 88888.00 2023-12-11 16:04:30.000 345 22476.86 134.84 41473.68 47555.40 2023-12-11 16:04:31.000 345 22476.84 134.79 41473.71 88888.00 2023-12-11 16:04:32.000 345 22476.79 134.75 41473.68 88888.00 2023-12-11 16:04:33.000 345 22476.78 134.76 41473.66 88888.00 2023-12-11 16:04:34.000 345 22476.76 134.76 41473.63 88888.00 2023-12-11 16:04:35.000 345 22476.70 134.72 41473.53 47555.42 2023-12-11 16:04:36.000 345 22476.68 134.69 41473.46 88888.00 2023-12-11 16:04:37.000 345 22476.69 134.69 41473.47 88888.00 2023-12-11 16:04:38.000 345 22476.69 134.68 41473.48 88888.00 2023-12-11 16:04:39.000 345 22476.68 134.70 41473.50 88888.00 2023-12-11 16:04:40.000 345 22476.66 134.71 41473.53 47555.44 2023-12-11 16:04:41.000 345 22476.66 134.72 41473.54 88888.00 2023-12-11 16:04:42.000 345 22476.68 134.76 41473.55 88888.00 2023-12-11 16:04:43.000 345 22476.66 134.80 41473.51 88888.00 2023-12-11 16:04:44.000 345 22476.65 134.76 41473.41 88888.00 2023-12-11 16:04:45.000 345 22476.67 134.68 41473.41 47555.43 2023-12-11 16:04:46.000 345 22476.67 134.66 41473.49 88888.00 2023-12-11 16:04:47.000 345 22476.69 134.73 41473.59 88888.00 2023-12-11 16:04:48.000 345 22476.73 134.80 41473.67 88888.00 2023-12-11 16:04:49.000 345 22476.77 134.81 41473.70 88888.00 2023-12-11 16:04:50.000 345 22476.77 134.81 41473.66 47555.46 2023-12-11 16:04:51.000 345 22476.76 134.80 41473.59 88888.00 2023-12-11 16:04:52.000 345 22476.74 134.77 41473.51 88888.00 2023-12-11 16:04:53.000 345 22476.75 134.75 41473.46 88888.00 2023-12-11 16:04:54.000 345 22476.77 134.74 41473.46 88888.00 2023-12-11 16:04:55.000 345 22476.77 134.73 41473.48 47555.43 2023-12-11 16:04:56.000 345 22476.76 134.73 41473.52 88888.00 2023-12-11 16:04:57.000 345 22476.73 134.70 41473.52 88888.00 2023-12-11 16:04:58.000 345 22476.72 134.68 41473.55 88888.00 2023-12-11 16:04:59.000 345 22476.77 134.72 41473.66 88888.00 2023-12-11 16:05:00.000 345 22476.77 134.74 41473.68 47555.44 2023-12-11 16:05:01.000 345 22476.74 134.74 41473.61 88888.00 2023-12-11 16:05:02.000 345 22476.72 134.74 41473.56 88888.00 2023-12-11 16:05:03.000 345 22476.69 134.75 41473.53 88888.00 2023-12-11 16:05:04.000 345 22476.65 134.74 41473.51 88888.00 2023-12-11 16:05:05.000 345 22476.60 134.70 41473.48 47555.43 2023-12-11 16:05:06.000 345 22476.57 134.65 41473.43 88888.00 2023-12-11 16:05:07.000 345 22476.60 134.69 41473.49 88888.00 2023-12-11 16:05:08.000 345 22476.66 134.77 41473.64 88888.00 2023-12-11 16:05:09.000 345 22476.65 134.81 41473.72 88888.00 2023-12-11 16:05:10.000 345 22476.59 134.79 41473.67 47555.45 2023-12-11 16:05:11.000 345 22476.55 134.78 41473.59 88888.00 2023-12-11 16:05:12.000 345 22476.53 134.77 41473.52 88888.00 2023-12-11 16:05:13.000 345 22476.52 134.78 41473.48 88888.00 2023-12-11 16:05:14.000 345 22476.51 134.80 41473.45 88888.00 2023-12-11 16:05:15.000 345 22476.51 134.79 41473.43 47555.42 2023-12-11 16:05:16.000 345 22476.49 134.72 41473.40 88888.00 2023-12-11 16:05:17.000 345 22476.49 134.68 41473.34 88888.00 2023-12-11 16:05:18.000 345 22476.50 134.74 41473.34 88888.00 2023-12-11 16:05:19.000 345 22476.47 134.82 41473.44 88888.00 2023-12-11 16:05:20.000 345 22476.42 134.84 41473.48 47555.41 2023-12-11 16:05:21.000 345 22476.44 134.84 41473.52 88888.00 2023-12-11 16:05:22.000 345 22476.48 134.84 41473.56 88888.00 2023-12-11 16:05:23.000 345 22476.50 134.81 41473.57 88888.00 2023-12-11 16:05:24.000 345 22476.55 134.86 41473.57 88888.00 2023-12-11 16:05:25.000 345 22476.58 134.93 41473.56 47555.44 2023-12-11 16:05:26.000 345 22476.53 134.94 41473.54 88888.00 2023-12-11 16:05:27.000 345 22476.49 134.93 41473.51 88888.00 2023-12-11 16:05:28.000 345 22476.49 134.90 41473.46 88888.00 2023-12-11 16:05:29.000 345 22476.49 134.87 41473.50 88888.00 2023-12-11 16:05:30.000 345 22476.50 134.86 41473.70 47555.40 2023-12-11 16:05:31.000 345 22476.53 134.89 41473.82 88888.00 2023-12-11 16:05:32.000 345 22476.56 134.93 41473.71 88888.00 2023-12-11 16:05:33.000 345 22476.54 134.92 41473.49 88888.00 2023-12-11 16:05:34.000 345 22476.54 134.88 41473.41 88888.00 2023-12-11 16:05:35.000 345 22476.58 134.84 41473.48 47555.39 2023-12-11 16:05:36.000 345 22476.59 134.81 41473.53 88888.00 2023-12-11 16:05:37.000 345 22476.56 134.80 41473.54 88888.00 2023-12-11 16:05:38.000 345 22476.59 134.85 41473.59 88888.00 2023-12-11 16:05:39.000 345 22476.68 134.91 41473.64 88888.00 2023-12-11 16:05:40.000 345 22476.64 134.89 41473.60 47555.38 2023-12-11 16:05:41.000 345 22476.52 134.86 41473.54 88888.00 2023-12-11 16:05:42.000 345 22476.51 134.90 41473.56 88888.00 2023-12-11 16:05:43.000 345 22476.53 134.97 41473.63 88888.00 2023-12-11 16:05:44.000 345 22476.52 134.98 41473.65 88888.00 2023-12-11 16:05:45.000 345 22476.51 134.98 41473.65 47555.39 2023-12-11 16:05:46.000 345 22476.52 134.99 41473.62 88888.00 2023-12-11 16:05:47.000 345 22476.53 134.95 41473.52 88888.00 2023-12-11 16:05:48.000 345 22476.57 134.92 41473.43 88888.00 2023-12-11 16:05:49.000 345 22476.56 134.91 41473.38 88888.00 2023-12-11 16:05:50.000 345 22476.51 134.88 41473.36 47555.33 2023-12-11 16:05:51.000 345 22476.49 134.88 41473.44 88888.00 2023-12-11 16:05:52.000 345 22476.51 134.91 41473.56 88888.00 2023-12-11 16:05:53.000 345 22476.51 134.92 41473.61 88888.00 2023-12-11 16:05:54.000 345 22476.53 134.96 41473.63 88888.00 2023-12-11 16:05:55.000 345 22476.53 134.97 41473.63 47555.34 2023-12-11 16:05:56.000 345 22476.49 134.90 41473.57 88888.00 2023-12-11 16:05:57.000 345 22476.49 134.90 41473.52 88888.00 2023-12-11 16:05:58.000 345 22476.56 135.03 41473.55 88888.00 2023-12-11 16:05:59.000 345 22476.60 135.11 41473.61 88888.00 2023-12-11 16:06:00.000 345 22476.55 135.03 41473.61 47555.36 2023-12-11 16:06:01.000 345 22476.48 134.93 41473.59 88888.00 2023-12-11 16:06:02.000 345 22476.48 134.91 41473.64 88888.00 2023-12-11 16:06:03.000 345 22476.50 134.92 41473.69 88888.00 2023-12-11 16:06:04.000 345 22476.52 134.89 41473.73 88888.00 2023-12-11 16:06:05.000 345 22476.56 134.89 41473.73 47555.35 2023-12-11 16:06:06.000 345 22476.55 134.94 41473.67 88888.00 2023-12-11 16:06:07.000 345 22476.49 134.95 41473.60 88888.00 2023-12-11 16:06:08.000 345 22476.47 134.92 41473.61 88888.00 2023-12-11 16:06:09.000 345 22476.50 134.90 41473.66 88888.00 2023-12-11 16:06:10.000 345 22476.47 134.91 41473.64 47555.33 2023-12-11 16:06:11.000 345 22476.44 134.90 41473.56 88888.00 2023-12-11 16:06:12.000 345 22476.45 134.90 41473.52 88888.00 2023-12-11 16:06:13.000 345 22476.50 134.98 41473.59 88888.00 2023-12-11 16:06:14.000 345 22476.52 135.08 41473.65 88888.00 2023-12-11 16:06:15.000 345 22476.48 135.06 41473.63 47555.28 2023-12-11 16:06:16.000 345 22476.42 135.03 41473.63 88888.00 2023-12-11 16:06:17.000 345 22476.40 135.07 41473.62 88888.00 2023-12-11 16:06:18.000 345 22476.38 135.10 41473.55 88888.00 2023-12-11 16:06:19.000 345 22476.39 135.07 41473.54 88888.00 2023-12-11 16:06:20.000 345 22476.37 135.02 41473.59 47555.28 2023-12-11 16:06:21.000 345 22476.35 135.03 41473.64 88888.00 2023-12-11 16:06:22.000 345 22476.37 135.10 41473.66 88888.00 2023-12-11 16:06:23.000 345 22476.36 135.12 41473.62 88888.00 2023-12-11 16:06:24.000 345 22476.33 135.14 41473.56 88888.00 2023-12-11 16:06:25.000 345 22476.31 135.16 41473.55 47555.28 2023-12-11 16:06:26.000 345 22476.30 135.11 41473.56 88888.00 2023-12-11 16:06:27.000 345 22476.28 135.07 41473.55 88888.00 2023-12-11 16:06:28.000 345 22476.28 135.09 41473.56 88888.00 2023-12-11 16:06:29.000 345 22476.28 135.13 41473.56 88888.00 2023-12-11 16:06:30.000 345 22476.26 135.13 41473.52 47555.27 2023-12-11 16:06:31.000 345 22476.23 135.15 41473.50 88888.00 2023-12-11 16:06:32.000 345 22476.24 135.20 41473.52 88888.00 2023-12-11 16:06:33.000 345 22476.27 135.24 41473.50 88888.00 2023-12-11 16:06:34.000 345 22476.30 135.20 41473.46 88888.00 2023-12-11 16:06:35.000 345 22476.32 135.12 41473.43 47555.29 2023-12-11 16:06:36.000 345 22476.31 135.07 41473.43 88888.00 2023-12-11 16:06:37.000 345 22476.28 135.10 41473.44 88888.00 2023-12-11 16:06:38.000 345 22476.24 135.17 41473.44 88888.00 2023-12-11 16:06:39.000 345 22476.22 135.17 41473.41 88888.00 2023-12-11 16:06:40.000 345 22476.19 135.11 41473.36 47555.26 2023-12-11 16:06:41.000 345 22476.16 135.13 41473.36 88888.00 2023-12-11 16:06:42.000 345 22476.17 135.18 41473.39 88888.00 2023-12-11 16:06:43.000 345 22476.21 135.13 41473.39 88888.00 2023-12-11 16:06:44.000 345 22476.26 135.06 41473.41 88888.00 2023-12-11 16:06:45.000 345 22476.26 135.06 41473.48 47555.31 2023-12-11 16:06:46.000 345 22476.26 135.15 41473.53 88888.00 2023-12-11 16:06:47.000 345 22476.27 135.23 41473.48 88888.00 2023-12-11 16:06:48.000 345 22476.27 135.21 41473.38 88888.00 2023-12-11 16:06:49.000 345 22476.29 135.17 41473.36 88888.00 2023-12-11 16:06:50.000 345 22476.32 135.14 41473.40 47555.29 2023-12-11 16:06:51.000 345 22476.31 135.09 41473.35 88888.00 2023-12-11 16:06:52.000 345 22476.28 135.03 41473.22 88888.00 2023-12-11 16:06:53.000 345 22476.27 135.01 41473.16 88888.00 2023-12-11 16:06:54.000 345 22476.31 135.11 41473.23 88888.00 2023-12-11 16:06:55.000 345 22476.36 135.28 41473.35 47555.31 2023-12-11 16:06:56.000 345 22476.42 135.32 41473.40 88888.00 2023-12-11 16:06:57.000 345 22476.49 135.26 41473.39 88888.00 2023-12-11 16:06:58.000 345 22476.49 135.22 41473.36 88888.00 2023-12-11 16:06:59.000 345 22476.43 135.17 41473.28 88888.00 2023-12-11 16:07:00.000 345 22476.37 135.08 41473.22 47555.35 2023-12-11 16:07:01.000 345 22476.34 135.02 41473.23 88888.00 2023-12-11 16:07:02.000 345 22476.33 135.04 41473.27 88888.00 2023-12-11 16:07:03.000 345 22476.38 135.13 41473.31 88888.00 2023-12-11 16:07:04.000 345 22476.42 135.21 41473.36 88888.00 2023-12-11 16:07:05.000 345 22476.43 135.23 41473.39 47555.32 2023-12-11 16:07:06.000 345 22476.44 135.21 41473.43 88888.00 2023-12-11 16:07:07.000 345 22476.50 135.19 41473.44 88888.00 2023-12-11 16:07:08.000 345 22476.53 135.16 41473.41 88888.00 2023-12-11 16:07:09.000 345 22476.52 135.15 41473.40 88888.00 2023-12-11 16:07:10.000 345 22476.46 135.16 41473.43 47555.39 2023-12-11 16:07:11.000 345 22476.41 135.18 41473.43 88888.00 2023-12-11 16:07:12.000 345 22476.42 135.19 41473.43 88888.00 2023-12-11 16:07:13.000 345 22476.48 135.16 41473.45 88888.00 2023-12-11 16:07:14.000 345 22476.52 135.13 41473.48 88888.00 2023-12-11 16:07:15.000 345 22476.52 135.12 41473.51 47555.39 2023-12-11 16:07:16.000 345 22476.53 135.16 41473.57 88888.00 2023-12-11 16:07:17.000 345 22476.56 135.29 41473.63 88888.00 2023-12-11 16:07:18.000 345 22476.56 135.33 41473.61 88888.00 2023-12-11 16:07:19.000 345 22476.51 135.25 41473.56 88888.00 2023-12-11 16:07:20.000 345 22476.50 135.20 41473.55 47555.40 2023-12-11 16:07:21.000 345 22476.51 135.17 41473.51 88888.00 2023-12-11 16:07:22.000 345 22476.53 135.14 41473.47 88888.00 2023-12-11 16:07:23.000 345 22476.56 135.17 41473.44 88888.00 2023-12-11 16:07:24.000 345 22476.58 135.20 41473.41 88888.00 2023-12-11 16:07:25.000 345 22476.58 135.19 41473.43 47555.39 2023-12-11 16:07:26.000 345 22476.58 135.19 41473.45 88888.00 2023-12-11 16:07:27.000 345 22476.58 135.20 41473.47 88888.00 2023-12-11 16:07:28.000 345 22476.62 135.22 41473.52 88888.00 2023-12-11 16:07:29.000 345 22476.63 135.25 41473.50 88888.00 2023-12-11 16:07:30.000 345 22476.61 135.24 41473.43 47555.39 2023-12-11 16:07:31.000 345 22476.59 135.18 41473.41 88888.00 2023-12-11 16:07:32.000 345 22476.56 135.10 41473.43 88888.00 2023-12-11 16:07:33.000 345 22476.56 135.07 41473.46 88888.00 2023-12-11 16:07:34.000 345 22476.58 135.13 41473.51 88888.00 2023-12-11 16:07:35.000 345 22476.61 135.20 41473.54 47555.41 2023-12-11 16:07:36.000 345 22476.63 135.21 41473.52 88888.00 2023-12-11 16:07:37.000 345 22476.66 135.21 41473.50 88888.00 2023-12-11 16:07:38.000 345 22476.68 135.23 41473.50 88888.00 2023-12-11 16:07:39.000 345 22476.67 135.22 41473.54 88888.00 2023-12-11 16:07:40.000 345 22476.62 135.14 41473.56 47555.39 2023-12-11 16:07:41.000 345 22476.57 135.07 41473.56 88888.00 2023-12-11 16:07:42.000 345 22476.57 135.14 41473.60 88888.00 2023-12-11 16:07:43.000 345 22476.54 135.20 41473.56 88888.00 2023-12-11 16:07:44.000 345 22476.51 135.20 41473.50 88888.00 2023-12-11 16:07:45.000 345 22476.54 135.26 41473.54 47555.41 2023-12-11 16:07:46.000 345 22476.55 135.33 41473.61 88888.00 2023-12-11 16:07:47.000 345 22476.53 135.31 41473.60 88888.00 2023-12-11 16:07:48.000 345 22476.53 135.22 41473.56 88888.00 2023-12-11 16:07:49.000 345 22476.57 135.18 41473.57 88888.00 2023-12-11 16:07:50.000 345 22476.59 135.18 41473.60 47555.42 2023-12-11 16:07:51.000 345 22476.57 135.18 41473.52 88888.00 2023-12-11 16:07:52.000 345 22476.52 135.18 41473.41 88888.00 2023-12-11 16:07:53.000 345 22476.51 135.20 41473.39 88888.00 2023-12-11 16:07:54.000 345 22476.50 135.20 41473.39 88888.00 2023-12-11 16:07:55.000 345 22476.49 135.16 41473.41 47555.42 2023-12-11 16:07:56.000 345 22476.51 135.13 41473.46 88888.00 2023-12-11 16:07:57.000 345 22476.53 135.14 41473.44 88888.00 2023-12-11 16:07:58.000 345 22476.52 135.17 41473.35 88888.00 2023-12-11 16:07:59.000 345 22476.51 135.26 41473.34 88888.00 2023-12-11 16:08:00.000 345 22476.49 135.31 41473.37 47555.47 2023-12-11 16:08:01.000 345 22476.49 135.30 41473.43 88888.00 2023-12-11 16:08:02.000 345 22476.53 135.28 41473.54 88888.00 2023-12-11 16:08:03.000 345 22476.53 135.26 41473.56 88888.00 2023-12-11 16:08:04.000 345 22476.48 135.26 41473.49 88888.00 2023-12-11 16:08:05.000 345 22476.46 135.27 41473.46 47555.41 2023-12-11 16:08:06.000 345 22476.47 135.22 41473.45 88888.00 2023-12-11 16:08:07.000 345 22476.50 135.21 41473.47 88888.00 2023-12-11 16:08:08.000 345 22476.51 135.27 41473.49 88888.00 2023-12-11 16:08:09.000 345 22476.51 135.29 41473.45 88888.00 2023-12-11 16:08:10.000 345 22476.51 135.28 41473.39 47555.38 2023-12-11 16:08:11.000 345 22476.48 135.27 41473.41 88888.00 2023-12-11 16:08:12.000 345 22476.41 135.29 41473.50 88888.00 2023-12-11 16:08:13.000 345 22476.38 135.34 41473.58 88888.00 2023-12-11 16:08:14.000 345 22476.36 135.31 41473.58 88888.00 2023-12-11 16:08:15.000 345 22476.34 135.25 41473.49 47555.37 2023-12-11 16:08:16.000 345 22476.29 135.23 41473.38 88888.00 2023-12-11 16:08:17.000 345 22476.23 135.25 41473.33 88888.00 2023-12-11 16:08:18.000 345 22476.25 135.29 41473.35 88888.00 2023-12-11 16:08:19.000 345 22476.33 135.31 41473.40 88888.00 2023-12-11 16:08:20.000 345 22476.37 135.31 41473.43 47555.39 2023-12-11 16:08:21.000 345 22476.34 135.29 41473.47 88888.00 2023-12-11 16:08:22.000 345 22476.28 135.26 41473.49 88888.00 2023-12-11 16:08:23.000 345 22476.24 135.21 41473.46 88888.00 2023-12-11 16:08:24.000 345 22476.23 135.20 41473.45 88888.00 2023-12-11 16:08:25.000 345 22476.28 135.19 41473.46 47555.31 2023-12-11 16:08:26.000 345 22476.36 135.19 41473.43 88888.00 2023-12-11 16:08:27.000 345 22476.43 135.26 41473.38 88888.00 2023-12-11 16:08:28.000 345 22476.46 135.33 41473.38 88888.00 2023-12-11 16:08:29.000 345 22476.46 135.33 41473.43 88888.00 2023-12-11 16:08:30.000 345 22476.42 135.29 41473.41 47555.37 2023-12-11 16:08:31.000 345 22476.36 135.24 41473.37 88888.00 2023-12-11 16:08:32.000 345 22476.33 135.20 41473.39 88888.00 2023-12-11 16:08:33.000 345 22476.31 135.19 41473.41 88888.00 2023-12-11 16:08:34.000 345 22476.34 135.22 41473.44 88888.00 2023-12-11 16:08:35.000 345 22476.39 135.25 41473.49 47555.34 2023-12-11 16:08:36.000 345 22476.41 135.23 41473.50 88888.00 2023-12-11 16:08:37.000 345 22476.43 135.23 41473.50 88888.00 2023-12-11 16:08:38.000 345 22476.45 135.25 41473.52 88888.00 2023-12-11 16:08:39.000 345 22476.45 135.25 41473.51 88888.00 2023-12-11 16:08:40.000 345 22476.47 135.26 41473.48 47555.36 2023-12-11 16:08:41.000 345 22476.52 135.28 41473.43 88888.00 2023-12-11 16:08:42.000 345 22476.55 135.28 41473.43 88888.00 2023-12-11 16:08:43.000 345 22476.58 135.32 41473.55 88888.00 2023-12-11 16:08:44.000 345 22476.63 135.38 41473.68 88888.00 2023-12-11 16:08:45.000 345 22476.65 135.38 41473.66 47555.40 2023-12-11 16:08:46.000 345 22476.59 135.34 41473.57 88888.00 2023-12-11 16:08:47.000 345 22476.49 135.32 41473.51 88888.00 2023-12-11 16:08:48.000 345 22476.42 135.30 41473.48 88888.00 2023-12-11 16:08:49.000 345 22476.43 135.28 41473.48 88888.00 2023-12-11 16:08:50.000 345 22476.47 135.27 41473.49 47555.36 2023-12-11 16:08:51.000 345 22476.50 135.30 41473.54 88888.00 2023-12-11 16:08:52.000 345 22476.57 135.36 41473.61 88888.00 2023-12-11 16:08:53.000 345 22476.60 135.41 41473.60 88888.00 2023-12-11 16:08:54.000 345 22476.57 135.41 41473.57 88888.00 2023-12-11 16:08:55.000 345 22476.52 135.37 41473.60 47555.38 2023-12-11 16:08:56.000 345 22476.48 135.32 41473.63 88888.00 2023-12-11 16:08:57.000 345 22476.48 135.33 41473.64 88888.00 2023-12-11 16:08:58.000 345 22476.49 135.38 41473.62 88888.00 2023-12-11 16:08:59.000 345 22476.48 135.41 41473.61 88888.00 2023-12-11 16:09:00.000 345 22476.48 135.43 41473.63 47555.36 2023-12-11 16:09:01.000 345 22476.48 135.45 41473.66 88888.00 2023-12-11 16:09:02.000 345 22476.48 135.44 41473.68 88888.00 2023-12-11 16:09:03.000 345 22476.47 135.43 41473.69 88888.00 2023-12-11 16:09:04.000 345 22476.44 135.43 41473.67 88888.00 2023-12-11 16:09:05.000 345 22476.42 135.38 41473.63 47555.40 2023-12-11 16:09:06.000 345 22476.39 135.32 41473.56 88888.00 2023-12-11 16:09:07.000 345 22476.38 135.34 41473.52 88888.00 2023-12-11 16:09:08.000 345 22476.43 135.42 41473.62 88888.00 2023-12-11 16:09:09.000 345 22476.47 135.48 41473.76 88888.00 2023-12-11 16:09:10.000 345 22476.45 135.49 41473.79 47555.37 2023-12-11 16:09:11.000 345 22476.41 135.45 41473.72 88888.00 2023-12-11 16:09:12.000 345 22476.41 135.41 41473.66 88888.00 2023-12-11 16:09:13.000 345 22476.43 135.39 41473.66 88888.00 2023-12-11 16:09:14.000 345 22476.41 135.39 41473.66 88888.00 2023-12-11 16:09:15.000 345 22476.37 135.35 41473.63 47555.38 2023-12-11 16:09:16.000 345 22476.40 135.31 41473.67 88888.00 2023-12-11 16:09:17.000 345 22476.46 135.32 41473.73 88888.00 2023-12-11 16:09:18.000 345 22476.50 135.34 41473.69 88888.00 2023-12-11 16:09:19.000 345 22476.51 135.37 41473.63 88888.00 2023-12-11 16:09:20.000 345 22476.48 135.36 41473.61 47555.38 2023-12-11 16:09:21.000 345 22476.42 135.29 41473.60 88888.00 2023-12-11 16:09:22.000 345 22476.37 135.20 41473.58 88888.00 2023-12-11 16:09:23.000 345 22476.35 135.19 41473.56 88888.00 2023-12-11 16:09:24.000 345 22476.40 135.28 41473.59 88888.00 2023-12-11 16:09:25.000 345 22476.48 135.38 41473.67 47555.38 2023-12-11 16:09:26.000 345 22476.51 135.37 41473.66 88888.00 2023-12-11 16:09:27.000 345 22476.48 135.30 41473.60 88888.00 2023-12-11 16:09:28.000 345 22476.48 135.32 41473.57 88888.00 2023-12-11 16:09:29.000 345 22476.47 135.34 41473.51 88888.00 2023-12-11 16:09:30.000 345 22476.39 135.31 41473.43 47555.41 2023-12-11 16:09:31.000 345 22476.36 135.29 41473.43 88888.00 2023-12-11 16:09:32.000 345 22476.40 135.31 41473.50 88888.00 2023-12-11 16:09:33.000 345 22476.45 135.38 41473.54 88888.00 2023-12-11 16:09:34.000 345 22476.50 135.43 41473.62 88888.00 2023-12-11 16:09:35.000 345 22476.51 135.43 41473.70 47555.41 2023-12-11 16:09:36.000 345 22476.52 135.40 41473.70 88888.00 2023-12-11 16:09:37.000 345 22476.52 135.32 41473.61 88888.00 2023-12-11 16:09:38.000 345 22476.53 135.24 41473.51 88888.00 2023-12-11 16:09:39.000 345 22476.53 135.22 41473.46 88888.00 2023-12-11 16:09:40.000 345 22476.56 135.27 41473.52 47555.39 2023-12-11 16:09:41.000 345 22476.63 135.38 41473.61 88888.00 2023-12-11 16:09:42.000 345 22476.71 135.50 41473.67 88888.00 2023-12-11 16:09:43.000 345 22476.75 135.54 41473.70 88888.00 2023-12-11 16:09:44.000 345 22476.73 135.49 41473.73 88888.00 2023-12-11 16:09:45.000 345 22476.67 135.39 41473.72 47555.42 2023-12-11 16:09:46.000 345 22476.59 135.32 41473.59 88888.00 2023-12-11 16:09:47.000 345 22476.51 135.32 41473.46 88888.00 2023-12-11 16:09:48.000 345 22476.46 135.34 41473.47 88888.00 2023-12-11 16:09:49.000 345 22476.49 135.40 41473.54 88888.00 2023-12-11 16:09:50.000 345 22476.58 135.47 41473.59 47555.40 2023-12-11 16:09:51.000 345 22476.62 135.46 41473.62 88888.00 2023-12-11 16:09:52.000 345 22476.58 135.40 41473.62 88888.00 2023-12-11 16:09:53.000 345 22476.50 135.35 41473.53 88888.00 2023-12-11 16:09:54.000 345 22476.45 135.31 41473.43 88888.00 2023-12-11 16:09:55.000 345 22476.47 135.28 41473.43 47555.44 2023-12-11 16:09:56.000 345 22476.44 135.29 41473.50 88888.00 2023-12-11 16:09:57.000 345 22476.41 135.36 41473.59 88888.00 2023-12-11 16:09:58.000 345 22476.40 135.41 41473.62 88888.00 2023-12-11 16:09:59.000 345 22476.42 135.41 41473.61 88888.00 2023-12-11 16:10:00.000 345 22476.43 135.40 41473.64 47555.42 2023-12-11 16:10:01.000 345 22476.40 135.40 41473.67 88888.00 2023-12-11 16:10:02.000 345 22476.36 135.41 41473.66 88888.00 2023-12-11 16:10:03.000 345 22476.37 135.46 41473.68 88888.00 2023-12-11 16:10:04.000 345 22476.37 135.51 41473.70 88888.00 2023-12-11 16:10:05.000 345 22476.35 135.44 41473.66 47555.41 2023-12-11 16:10:06.000 345 22476.39 135.37 41473.69 88888.00 2023-12-11 16:10:07.000 345 22476.47 135.41 41473.77 88888.00 2023-12-11 16:10:08.000 345 22476.50 135.49 41473.80 88888.00 2023-12-11 16:10:09.000 345 22476.47 135.50 41473.73 88888.00 2023-12-11 16:10:10.000 345 22476.41 135.43 41473.60 47555.44 2023-12-11 16:10:11.000 345 22476.34 135.30 41473.50 88888.00 2023-12-11 16:10:12.000 345 22476.30 135.27 41473.48 88888.00 2023-12-11 16:10:13.000 345 22476.28 135.32 41473.49 88888.00 2023-12-11 16:10:14.000 345 22476.31 135.39 41473.54 88888.00 2023-12-11 16:10:15.000 345 22476.38 135.47 41473.61 47555.40 2023-12-11 16:10:16.000 345 22476.42 135.50 41473.66 88888.00 2023-12-11 16:10:17.000 345 22476.42 135.47 41473.69 88888.00 2023-12-11 16:10:18.000 345 22476.40 135.45 41473.68 88888.00 2023-12-11 16:10:19.000 345 22476.37 135.43 41473.62 88888.00 2023-12-11 16:10:20.000 345 22476.35 135.41 41473.61 47555.46 2023-12-11 16:10:21.000 345 22476.36 135.41 41473.60 88888.00 2023-12-11 16:10:22.000 345 22476.41 135.44 41473.59 88888.00 2023-12-11 16:10:23.000 345 22476.47 135.52 41473.59 88888.00 2023-12-11 16:10:24.000 345 22476.48 135.57 41473.57 88888.00 2023-12-11 16:10:25.000 345 22476.44 135.51 41473.56 47555.43 2023-12-11 16:10:26.000 345 22476.41 135.46 41473.60 88888.00 2023-12-11 16:10:27.000 345 22476.44 135.47 41473.63 88888.00 2023-12-11 16:10:28.000 345 22476.48 135.47 41473.63 88888.00 2023-12-11 16:10:29.000 345 22476.49 135.48 41473.57 88888.00 2023-12-11 16:10:30.000 345 22476.50 135.49 41473.57 47555.43 2023-12-11 16:10:31.000 345 22476.51 135.50 41473.69 88888.00 2023-12-11 16:10:32.000 345 22476.55 135.54 41473.80 88888.00 2023-12-11 16:10:33.000 345 22476.61 135.59 41473.82 88888.00 2023-12-11 16:10:34.000 345 22476.61 135.59 41473.80 88888.00 2023-12-11 16:10:35.000 345 22476.53 135.52 41473.71 47555.43 2023-12-11 16:10:36.000 345 22476.47 135.43 41473.57 88888.00 2023-12-11 16:10:37.000 345 22476.49 135.38 41473.51 88888.00 2023-12-11 16:10:38.000 345 22476.53 135.38 41473.55 88888.00 2023-12-11 16:10:39.000 345 22476.55 135.50 41473.63 88888.00 2023-12-11 16:10:40.000 345 22476.55 135.65 41473.73 47555.44 2023-12-11 16:10:41.000 345 22476.54 135.70 41473.82 88888.00 2023-12-11 16:10:42.000 345 22476.52 135.64 41473.81 88888.00 2023-12-11 16:10:43.000 345 22476.47 135.54 41473.68 88888.00 2023-12-11 16:10:44.000 345 22476.45 135.49 41473.59 88888.00 2023-12-11 16:10:45.000 345 22476.48 135.48 41473.56 47555.44 2023-12-11 16:10:46.000 345 22476.48 135.48 41473.51 88888.00 2023-12-11 16:10:47.000 345 22476.48 135.53 41473.53 88888.00 2023-12-11 16:10:48.000 345 22476.51 135.58 41473.59 88888.00 2023-12-11 16:10:49.000 345 22476.51 135.59 41473.59 88888.00 2023-12-11 16:10:50.000 345 22476.48 135.59 41473.60 47555.43 2023-12-11 16:10:51.000 345 22476.42 135.57 41473.61 88888.00 2023-12-11 16:10:52.000 345 22476.35 135.51 41473.53 88888.00 2023-12-11 16:10:53.000 345 22476.32 135.47 41473.43 88888.00 2023-12-11 16:10:54.000 345 22476.36 135.51 41473.43 88888.00 2023-12-11 16:10:55.000 345 22476.42 135.56 41473.53 47555.42 2023-12-11 16:10:56.000 345 22476.44 135.56 41473.61 88888.00 2023-12-11 16:10:57.000 345 22476.47 135.57 41473.65 88888.00 2023-12-11 16:10:58.000 345 22476.50 135.62 41473.70 88888.00 2023-12-11 16:10:59.000 345 22476.48 135.64 41473.67 88888.00 2023-12-11 16:11:00.000 345 22476.43 135.58 41473.51 47555.41 2023-12-11 16:11:01.000 345 22476.39 135.47 41473.38 88888.00 2023-12-11 16:11:02.000 345 22476.37 135.41 41473.38 88888.00 2023-12-11 16:11:03.000 345 22476.38 135.39 41473.43 88888.00 2023-12-11 16:11:04.000 345 22476.41 135.42 41473.49 88888.00 2023-12-11 16:11:05.000 345 22476.45 135.49 41473.53 47555.43 2023-12-11 16:11:06.000 345 22476.48 135.51 41473.58 88888.00 2023-12-11 16:11:07.000 345 22476.50 135.45 41473.62 88888.00 2023-12-11 16:11:08.000 345 22476.47 135.40 41473.59 88888.00 2023-12-11 16:11:09.000 345 22476.42 135.41 41473.50 88888.00 2023-12-11 16:11:10.000 345 22476.44 135.46 41473.49 47555.41 2023-12-11 16:11:11.000 345 22476.46 135.45 41473.56 88888.00 2023-12-11 16:11:12.000 345 22476.45 135.40 41473.62 88888.00 2023-12-11 16:11:13.000 345 22476.46 135.39 41473.60 88888.00 2023-12-11 16:11:14.000 345 22476.50 135.43 41473.59 88888.00 2023-12-11 16:11:15.000 345 22476.54 135.46 41473.62 47555.43 2023-12-11 16:11:16.000 345 22476.53 135.43 41473.62 88888.00 2023-12-11 16:11:17.000 345 22476.48 135.37 41473.52 88888.00 2023-12-11 16:11:18.000 345 22476.43 135.30 41473.41 88888.00 2023-12-11 16:11:19.000 345 22476.44 135.31 41473.41 88888.00 2023-12-11 16:11:20.000 345 22476.50 135.41 41473.50 47555.41 2023-12-11 16:11:21.000 345 22476.54 135.50 41473.59 88888.00 2023-12-11 16:11:22.000 345 22476.51 135.50 41473.55 88888.00 2023-12-11 16:11:23.000 345 22476.50 135.49 41473.53 88888.00 2023-12-11 16:11:24.000 345 22476.55 135.47 41473.65 88888.00 2023-12-11 16:11:25.000 345 22476.58 135.41 41473.71 47555.46 2023-12-11 16:11:26.000 345 22476.56 135.32 41473.65 88888.00 2023-12-11 16:11:27.000 345 22476.55 135.25 41473.61 88888.00 2023-12-11 16:11:28.000 345 22476.52 135.25 41473.65 88888.00 2023-12-11 16:11:29.000 345 22476.51 135.34 41473.76 88888.00 2023-12-11 16:11:30.000 345 22476.56 135.46 41473.86 47555.45 2023-12-11 16:11:31.000 345 22476.61 135.50 41473.89 88888.00 2023-12-11 16:11:32.000 345 22476.61 135.48 41473.87 88888.00 2023-12-11 16:11:33.000 345 22476.58 135.42 41473.77 88888.00 2023-12-11 16:11:34.000 345 22476.50 135.35 41473.62 88888.00 2023-12-11 16:11:35.000 345 22476.47 135.28 41473.59 47555.42 2023-12-11 16:11:36.000 345 22476.47 135.25 41473.64 88888.00 2023-12-11 16:11:37.000 345 22476.47 135.28 41473.61 88888.00 2023-12-11 16:11:38.000 345 22476.45 135.34 41473.55 88888.00 2023-12-11 16:11:39.000 345 22476.42 135.36 41473.54 88888.00 2023-12-11 16:11:40.000 345 22476.40 135.35 41473.57 47555.45 2023-12-11 16:11:41.000 345 22476.43 135.34 41473.60 88888.00 2023-12-11 16:11:42.000 345 22476.44 135.33 41473.59 88888.00 2023-12-11 16:11:43.000 345 22476.40 135.31 41473.53 88888.00 2023-12-11 16:11:44.000 345 22476.40 135.33 41473.46 88888.00 2023-12-11 16:11:45.000 345 22476.47 135.38 41473.48 47555.45 2023-12-11 16:11:46.000 345 22476.56 135.44 41473.56 88888.00 2023-12-11 16:11:47.000 345 22476.57 135.48 41473.64 88888.00 2023-12-11 16:11:48.000 345 22476.56 135.48 41473.68 88888.00 2023-12-11 16:11:49.000 345 22476.58 135.49 41473.71 88888.00 2023-12-11 16:11:50.000 345 22476.61 135.52 41473.74 47555.42 2023-12-11 16:11:51.000 345 22476.59 135.51 41473.68 88888.00 2023-12-11 16:11:52.000 345 22476.52 135.45 41473.54 88888.00 2023-12-11 16:11:53.000 345 22476.49 135.42 41473.46 88888.00 2023-12-11 16:11:54.000 345 22476.53 135.47 41473.53 88888.00 2023-12-11 16:11:55.000 345 22476.58 135.56 41473.67 47555.43 2023-12-11 16:11:56.000 345 22476.57 135.63 41473.79 88888.00 2023-12-11 16:11:57.000 345 22476.56 135.68 41473.83 88888.00 2023-12-11 16:11:58.000 345 22476.56 135.65 41473.77 88888.00 2023-12-11 16:11:59.000 345 22476.55 135.60 41473.64 88888.00 2023-12-11 16:12:00.000 345 22476.52 135.60 41473.60 47555.43 2023-12-11 16:12:01.000 345 22476.47 135.60 41473.64 88888.00 2023-12-11 16:12:02.000 345 22476.42 135.57 41473.66 88888.00 2023-12-11 16:12:03.000 345 22476.41 135.58 41473.71 88888.00 2023-12-11 16:12:04.000 345 22476.39 135.59 41473.77 88888.00 2023-12-11 16:12:05.000 345 22476.38 135.61 41473.81 47555.41 2023-12-11 16:12:06.000 345 22476.39 135.62 41473.82 88888.00 2023-12-11 16:12:07.000 345 22476.37 135.57 41473.81 88888.00 2023-12-11 16:12:08.000 345 22476.33 135.51 41473.73 88888.00 2023-12-11 16:12:09.000 345 22476.32 135.52 41473.63 88888.00 2023-12-11 16:12:10.000 345 22476.37 135.58 41473.66 47555.40 2023-12-11 16:12:11.000 345 22476.44 135.65 41473.79 88888.00 2023-12-11 16:12:12.000 345 22476.45 135.68 41473.79 88888.00 2023-12-11 16:12:13.000 345 22476.43 135.66 41473.65 88888.00 2023-12-11 16:12:14.000 345 22476.41 135.61 41473.56 88888.00 2023-12-11 16:12:15.000 345 22476.38 135.54 41473.52 47555.40 2023-12-11 16:12:16.000 345 22476.33 135.49 41473.53 88888.00 2023-12-11 16:12:17.000 345 22476.31 135.50 41473.61 88888.00 2023-12-11 16:12:18.000 345 22476.37 135.56 41473.65 88888.00 2023-12-11 16:12:19.000 345 22476.46 135.60 41473.58 88888.00 2023-12-11 16:12:20.000 345 22476.47 135.62 41473.51 47555.42 2023-12-11 16:12:21.000 345 22476.41 135.62 41473.50 88888.00 2023-12-11 16:12:22.000 345 22476.39 135.60 41473.50 88888.00 2023-12-11 16:12:23.000 345 22476.42 135.61 41473.43 88888.00 2023-12-11 16:12:24.000 345 22476.42 135.64 41473.34 88888.00 2023-12-11 16:12:25.000 345 22476.35 135.66 41473.34 47555.39 2023-12-11 16:12:26.000 345 22476.31 135.60 41473.39 88888.00 2023-12-11 16:12:27.000 345 22476.32 135.56 41473.43 88888.00 2023-12-11 16:12:28.000 345 22476.35 135.58 41473.40 88888.00 2023-12-11 16:12:29.000 345 22476.36 135.62 41473.39 88888.00 2023-12-11 16:12:30.000 345 22476.40 135.65 41473.44 47555.44 2023-12-11 16:12:31.000 345 22476.44 135.68 41473.47 88888.00 2023-12-11 16:12:32.000 345 22476.41 135.69 41473.44 88888.00 2023-12-11 16:12:33.000 345 22476.36 135.67 41473.38 88888.00 2023-12-11 16:12:34.000 345 22476.35 135.67 41473.37 88888.00 2023-12-11 16:12:35.000 345 22476.37 135.69 41473.41 47555.41 2023-12-11 16:12:36.000 345 22476.35 135.71 41473.43 88888.00 2023-12-11 16:12:37.000 345 22476.32 135.75 41473.38 88888.00 2023-12-11 16:12:38.000 345 22476.31 135.79 41473.34 88888.00 2023-12-11 16:12:39.000 345 22476.27 135.78 41473.27 88888.00 2023-12-11 16:12:40.000 345 22476.19 135.72 41473.15 47555.42 2023-12-11 16:12:41.000 345 22476.15 135.70 41473.05 88888.00 2023-12-11 16:12:42.000 345 22476.19 135.73 41473.04 88888.00 2023-12-11 16:12:43.000 345 22476.24 135.77 41473.13 88888.00 2023-12-11 16:12:44.000 345 22476.22 135.78 41473.28 88888.00 2023-12-11 16:12:45.000 345 22476.18 135.78 41473.39 47555.39 2023-12-11 16:12:46.000 345 22476.17 135.78 41473.46 88888.00 2023-12-11 16:12:47.000 345 22476.20 135.79 41473.52 88888.00 2023-12-11 16:12:48.000 345 22476.26 135.77 41473.52 88888.00 2023-12-11 16:12:49.000 345 22476.26 135.75 41473.44 88888.00 2023-12-11 16:12:50.000 345 22476.21 135.75 41473.32 47555.36 2023-12-11 16:12:51.000 345 22476.18 135.74 41473.15 88888.00 2023-12-11 16:12:52.000 345 22476.22 135.73 41473.07 88888.00 2023-12-11 16:12:53.000 345 22476.27 135.78 41473.11 88888.00 2023-12-11 16:12:54.000 345 22476.28 135.83 41473.16 88888.00 2023-12-11 16:12:55.000 345 22476.28 135.85 41473.24 47555.40 2023-12-11 16:12:56.000 345 22476.29 135.88 41473.41 88888.00 2023-12-11 16:12:57.000 345 22476.29 135.86 41473.57 88888.00 2023-12-11 16:12:58.000 345 22476.28 135.85 41473.59 88888.00 2023-12-11 16:12:59.000 345 22476.27 135.85 41473.48 88888.00 2023-12-11 16:13:00.000 345 22476.28 135.85 41473.43 47555.39 2023-12-11 16:13:01.000 345 22476.29 135.88 41473.52 88888.00 2023-12-11 16:13:02.000 345 22476.30 135.92 41473.65 88888.00 2023-12-11 16:13:03.000 345 22476.27 135.92 41473.69 88888.00 2023-12-11 16:13:04.000 345 22476.23 135.87 41473.61 88888.00 2023-12-11 16:13:05.000 345 22476.22 135.78 41473.49 47555.38 2023-12-11 16:13:06.000 345 22476.22 135.71 41473.48 88888.00 2023-12-11 16:13:07.000 345 22476.22 135.72 41473.55 88888.00 2023-12-11 16:13:08.000 345 22476.24 135.77 41473.54 88888.00 2023-12-11 16:13:09.000 345 22476.29 135.86 41473.46 88888.00 2023-12-11 16:13:10.000 345 22476.33 135.93 41473.39 47555.41 2023-12-11 16:13:11.000 345 22476.33 135.93 41473.35 88888.00 2023-12-11 16:13:12.000 345 22476.31 135.92 41473.33 88888.00 2023-12-11 16:13:13.000 345 22476.27 135.93 41473.36 88888.00 2023-12-11 16:13:14.000 345 22476.20 135.91 41473.38 88888.00 2023-12-11 16:13:15.000 345 22476.15 135.86 41473.37 47555.38 2023-12-11 16:13:16.000 345 22476.15 135.82 41473.41 88888.00 2023-12-11 16:13:17.000 345 22476.19 135.84 41473.51 88888.00 2023-12-11 16:13:18.000 345 22476.27 135.94 41473.63 88888.00 2023-12-11 16:13:19.000 345 22476.32 136.04 41473.70 88888.00 2023-12-11 16:13:20.000 345 22476.32 136.09 41473.66 47555.41 2023-12-11 16:13:21.000 345 22476.27 136.04 41473.50 88888.00 2023-12-11 16:13:22.000 345 22476.24 135.92 41473.34 88888.00 2023-12-11 16:13:23.000 345 22476.26 135.84 41473.29 88888.00 2023-12-11 16:13:24.000 345 22476.32 135.82 41473.32 88888.00 2023-12-11 16:13:25.000 345 22476.34 135.84 41473.39 47555.39 2023-12-11 16:13:26.000 345 22476.32 135.89 41473.50 88888.00 2023-12-11 16:13:27.000 345 22476.28 135.89 41473.55 88888.00 2023-12-11 16:13:28.000 345 22476.26 135.89 41473.54 88888.00 2023-12-11 16:13:29.000 345 22476.25 135.93 41473.55 88888.00 2023-12-11 16:13:30.000 345 22476.23 135.93 41473.52 47555.40 2023-12-11 16:13:31.000 345 22476.20 135.84 41473.41 88888.00 2023-12-11 16:13:32.000 345 22476.22 135.77 41473.34 88888.00 2023-12-11 16:13:33.000 345 22476.26 135.80 41473.36 88888.00 2023-12-11 16:13:34.000 345 22476.26 135.85 41473.36 88888.00 2023-12-11 16:13:35.000 345 22476.26 135.85 41473.32 47555.36 2023-12-11 16:13:36.000 345 22476.29 135.82 41473.31 88888.00 2023-12-11 16:13:37.000 345 22476.32 135.82 41473.38 88888.00 2023-12-11 16:13:38.000 345 22476.31 135.81 41473.44 88888.00 2023-12-11 16:13:39.000 345 22476.24 135.79 41473.40 88888.00 2023-12-11 16:13:40.000 345 22476.22 135.81 41473.41 47555.34 2023-12-11 16:13:41.000 345 22476.26 135.83 41473.48 88888.00 2023-12-11 16:13:42.000 345 22476.28 135.84 41473.54 88888.00 2023-12-11 16:13:43.000 345 22476.25 135.91 41473.59 88888.00 2023-12-11 16:13:44.000 345 22476.23 135.94 41473.59 88888.00 2023-12-11 16:13:45.000 345 22476.23 135.92 41473.53 47555.36 2023-12-11 16:13:46.000 345 22476.23 135.94 41473.48 88888.00 2023-12-11 16:13:47.000 345 22476.17 135.93 41473.41 88888.00 2023-12-11 16:13:48.000 345 22476.11 135.90 41473.39 88888.00 2023-12-11 16:13:49.000 345 22476.12 135.87 41473.50 88888.00 2023-12-11 16:13:50.000 345 22476.17 135.90 41473.65 47555.32 2023-12-11 16:13:51.000 345 22476.19 135.94 41473.68 88888.00 2023-12-11 16:13:52.000 345 22476.18 135.95 41473.61 88888.00 2023-12-11 16:13:53.000 345 22476.19 135.93 41473.50 88888.00 2023-12-11 16:13:54.000 345 22476.23 135.89 41473.38 88888.00 2023-12-11 16:13:55.000 345 22476.19 135.83 41473.26 47555.34 2023-12-11 16:13:56.000 345 22476.12 135.79 41473.15 88888.00 2023-12-11 16:13:57.000 345 22476.13 135.80 41473.18 88888.00 2023-12-11 16:13:58.000 345 22476.23 135.88 41473.38 88888.00 2023-12-11 16:13:59.000 345 22476.28 135.95 41473.54 88888.00 2023-12-11 16:14:00.000 345 22476.26 135.96 41473.60 47555.32 2023-12-11 16:14:01.000 345 22476.24 135.97 41473.60 88888.00 2023-12-11 16:14:02.000 345 22476.23 135.98 41473.54 88888.00 2023-12-11 16:14:03.000 345 22476.15 135.93 41473.45 88888.00 2023-12-11 16:14:04.000 345 22476.04 135.87 41473.35 88888.00 2023-12-11 16:14:05.000 345 22476.02 135.87 41473.31 47555.34 2023-12-11 16:14:06.000 345 22476.09 135.94 41473.33 88888.00 2023-12-11 16:14:07.000 345 22476.16 136.00 41473.41 88888.00 2023-12-11 16:14:08.000 345 22476.19 136.05 41473.51 88888.00 2023-12-11 16:14:09.000 345 22476.20 136.09 41473.52 88888.00 2023-12-11 16:14:10.000 345 22476.19 136.10 41473.43 47555.34 2023-12-11 16:14:11.000 345 22476.18 136.03 41473.35 88888.00 2023-12-11 16:14:12.000 345 22476.15 135.93 41473.36 88888.00 2023-12-11 16:14:13.000 345 22476.15 135.91 41473.40 88888.00 2023-12-11 16:14:14.000 345 22476.22 135.98 41473.43 88888.00 2023-12-11 16:14:15.000 345 22476.27 135.99 41473.44 47555.34 2023-12-11 16:14:16.000 345 22476.24 135.96 41473.40 88888.00 2023-12-11 16:14:17.000 345 22476.20 135.91 41473.32 88888.00 2023-12-11 16:14:18.000 345 22476.25 135.91 41473.31 88888.00 2023-12-11 16:14:19.000 345 22476.30 135.92 41473.32 88888.00 2023-12-11 16:14:20.000 345 22476.27 135.90 41473.28 47555.35 2023-12-11 16:14:21.000 345 22476.22 135.89 41473.27 88888.00 2023-12-11 16:14:22.000 345 22476.19 135.92 41473.30 88888.00 2023-12-11 16:14:23.000 345 22476.21 135.92 41473.34 88888.00 2023-12-11 16:14:24.000 345 22476.24 135.94 41473.36 88888.00 2023-12-11 16:14:25.000 345 22476.23 135.97 41473.32 47555.33 2023-12-11 16:14:26.000 345 22476.22 135.97 41473.31 88888.00 2023-12-11 16:14:27.000 345 22476.26 135.97 41473.41 88888.00 2023-12-11 16:14:28.000 345 22476.28 135.99 41473.46 88888.00 2023-12-11 16:14:29.000 345 22476.24 135.95 41473.33 88888.00 2023-12-11 16:14:30.000 345 22476.18 135.91 41473.21 47555.36 2023-12-11 16:14:31.000 345 22476.17 135.92 41473.22 88888.00 2023-12-11 16:14:32.000 345 22476.19 135.95 41473.28 88888.00 2023-12-11 16:14:33.000 345 22476.21 136.01 41473.32 88888.00 2023-12-11 16:14:34.000 345 22476.22 136.05 41473.34 88888.00 2023-12-11 16:14:35.000 345 22476.23 136.00 41473.35 47555.36 2023-12-11 16:14:36.000 345 22476.26 135.97 41473.38 88888.00 2023-12-11 16:14:37.000 345 22476.27 135.96 41473.35 88888.00 2023-12-11 16:14:38.000 345 22476.27 135.97 41473.27 88888.00 2023-12-11 16:14:39.000 345 22476.31 136.00 41473.21 88888.00 2023-12-11 16:14:40.000 345 22476.31 136.03 41473.21 47555.38 2023-12-11 16:14:41.000 345 22476.28 136.00 41473.27 88888.00 2023-12-11 16:14:42.000 345 22476.26 135.94 41473.31 88888.00 2023-12-11 16:14:43.000 345 22476.27 135.93 41473.32 88888.00 2023-12-11 16:14:44.000 345 22476.31 136.02 41473.39 88888.00 2023-12-11 16:14:45.000 345 22476.31 136.06 41473.43 47555.39 2023-12-11 16:14:46.000 345 22476.25 136.05 41473.36 88888.00 2023-12-11 16:14:47.000 345 22476.22 136.04 41473.28 88888.00 2023-12-11 16:14:48.000 345 22476.24 136.03 41473.29 88888.00 2023-12-11 16:14:49.000 345 22476.30 136.05 41473.38 88888.00 2023-12-11 16:14:50.000 345 22476.33 136.07 41473.46 47555.39 2023-12-11 16:14:51.000 345 22476.35 136.06 41473.48 88888.00 2023-12-11 16:14:52.000 345 22476.36 136.03 41473.42 88888.00 2023-12-11 16:14:53.000 345 22476.32 136.02 41473.35 88888.00 2023-12-11 16:14:54.000 345 22476.22 136.01 41473.29 88888.00 2023-12-11 16:14:55.000 345 22476.17 136.00 41473.25 47555.44 2023-12-11 16:14:56.000 345 22476.20 135.99 41473.25 88888.00 2023-12-11 16:14:57.000 345 22476.27 136.01 41473.28 88888.00 2023-12-11 16:14:58.000 345 22476.32 136.07 41473.26 88888.00 2023-12-11 16:14:59.000 345 22476.32 136.09 41473.21 88888.00 2023-12-11 16:15:00.000 345 22476.34 136.10 41473.21 47555.41 2023-12-11 16:15:01.000 345 22476.34 136.09 41473.23 88888.00 2023-12-11 16:15:02.000 345 22476.28 136.01 41473.29 88888.00 2023-12-11 16:15:03.000 345 22476.24 135.97 41473.36 88888.00 2023-12-11 16:15:04.000 345 22476.26 136.01 41473.39 88888.00 2023-12-11 16:15:05.000 345 22476.28 136.04 41473.43 47555.42 2023-12-11 16:15:06.000 345 22476.31 136.06 41473.47 88888.00 2023-12-11 16:15:07.000 345 22476.34 136.04 41473.41 88888.00 2023-12-11 16:15:08.000 345 22476.35 136.03 41473.34 88888.00 2023-12-11 16:15:09.000 345 22476.36 136.03 41473.31 88888.00 2023-12-11 16:15:10.000 345 22476.37 136.03 41473.28 47555.40 2023-12-11 16:15:11.000 345 22476.42 136.04 41473.29 88888.00 2023-12-11 16:15:12.000 345 22476.49 136.08 41473.31 88888.00 2023-12-11 16:15:13.000 345 22476.51 136.16 41473.35 88888.00 2023-12-11 16:15:14.000 345 22476.49 136.24 41473.43 88888.00 2023-12-11 16:15:15.000 345 22476.47 136.25 41473.44 47555.39 2023-12-11 16:15:16.000 345 22476.44 136.20 41473.37 88888.00 2023-12-11 16:15:17.000 345 22476.45 136.16 41473.31 88888.00 2023-12-11 16:15:18.000 345 22476.45 136.12 41473.29 88888.00 2023-12-11 16:15:19.000 345 22476.44 136.11 41473.31 88888.00 2023-12-11 16:15:20.000 345 22476.42 136.15 41473.32 47555.40 2023-12-11 16:15:21.000 345 22476.37 136.17 41473.30 88888.00 2023-12-11 16:15:22.000 345 22476.31 136.17 41473.30 88888.00 2023-12-11 16:15:23.000 345 22476.32 136.22 41473.36 88888.00 2023-12-11 16:15:24.000 345 22476.38 136.27 41473.43 88888.00 2023-12-11 16:15:25.000 345 22476.40 136.28 41473.38 47555.41 2023-12-11 16:15:26.000 345 22476.35 136.26 41473.30 88888.00 2023-12-11 16:15:27.000 345 22476.31 136.19 41473.25 88888.00 2023-12-11 16:15:28.000 345 22476.31 136.15 41473.19 88888.00 2023-12-11 16:15:29.000 345 22476.37 136.15 41473.16 88888.00 2023-12-11 16:15:30.000 345 22476.40 136.13 41473.16 47555.42 2023-12-11 16:15:31.000 345 22476.40 136.13 41473.17 88888.00 2023-12-11 16:15:32.000 345 22476.38 136.12 41473.14 88888.00 2023-12-11 16:15:33.000 345 22476.36 136.12 41473.07 88888.00 2023-12-11 16:15:34.000 345 22476.33 136.16 41473.02 88888.00 2023-12-11 16:15:35.000 345 22476.34 136.22 41473.05 47555.37 2023-12-11 16:15:36.000 345 22476.38 136.25 41473.12 88888.00 2023-12-11 16:15:37.000 345 22476.38 136.25 41473.12 88888.00 2023-12-11 16:15:38.000 345 22476.33 136.22 41473.07 88888.00 2023-12-11 16:15:39.000 345 22476.25 136.19 41473.02 88888.00 2023-12-11 16:15:40.000 345 22476.20 136.18 41473.07 47555.37 2023-12-11 16:15:41.000 345 22476.26 136.22 41473.23 88888.00 2023-12-11 16:15:42.000 345 22476.33 136.23 41473.34 88888.00 2023-12-11 16:15:43.000 345 22476.32 136.20 41473.31 88888.00 2023-12-11 16:15:44.000 345 22476.32 136.21 41473.28 88888.00 2023-12-11 16:15:45.000 345 22476.36 136.20 41473.31 47555.38 2023-12-11 16:15:46.000 345 22476.39 136.13 41473.31 88888.00 2023-12-11 16:15:47.000 345 22476.42 136.08 41473.31 88888.00 2023-12-11 16:15:48.000 345 22476.45 136.10 41473.36 88888.00 2023-12-11 16:15:49.000 345 22476.47 136.15 41473.41 88888.00 2023-12-11 16:15:50.000 345 22476.48 136.19 41473.40 47555.36 2023-12-11 16:15:51.000 345 22476.49 136.19 41473.39 88888.00 2023-12-11 16:15:52.000 345 22476.47 136.16 41473.39 88888.00 2023-12-11 16:15:53.000 345 22476.46 136.12 41473.37 88888.00 2023-12-11 16:15:54.000 345 22476.47 136.14 41473.32 88888.00 2023-12-11 16:15:55.000 345 22476.51 136.20 41473.28 47555.36 2023-12-11 16:15:56.000 345 22476.56 136.23 41473.30 88888.00 2023-12-11 16:15:57.000 345 22476.54 136.19 41473.34 88888.00 2023-12-11 16:15:58.000 345 22476.53 136.20 41473.35 88888.00 2023-12-11 16:15:59.000 345 22476.58 136.29 41473.33 88888.00 2023-12-11 16:16:00.000 345 22476.54 136.32 41473.27 47555.36 2023-12-11 16:16:01.000 345 22476.46 136.25 41473.22 88888.00 2023-12-11 16:16:02.000 345 22476.45 136.21 41473.18 88888.00 2023-12-11 16:16:03.000 345 22476.48 136.22 41473.20 88888.00 2023-12-11 16:16:04.000 345 22476.49 136.28 41473.26 88888.00 2023-12-11 16:16:05.000 345 22476.48 136.34 41473.30 47555.35 2023-12-11 16:16:06.000 345 22476.48 136.36 41473.29 88888.00 2023-12-11 16:16:07.000 345 22476.47 136.36 41473.28 88888.00 2023-12-11 16:16:08.000 345 22476.44 136.31 41473.23 88888.00 2023-12-11 16:16:09.000 345 22476.40 136.26 41473.19 88888.00 2023-12-11 16:16:10.000 345 22476.42 136.24 41473.24 47555.32 2023-12-11 16:16:11.000 345 22476.48 136.23 41473.32 88888.00 2023-12-11 16:16:12.000 345 22476.46 136.24 41473.34 88888.00 2023-12-11 16:16:13.000 345 22476.41 136.25 41473.29 88888.00 2023-12-11 16:16:14.000 345 22476.42 136.25 41473.28 88888.00 2023-12-11 16:16:15.000 345 22476.43 136.30 41473.35 47555.36 2023-12-11 16:16:16.000 345 22476.40 136.34 41473.36 88888.00 2023-12-11 16:16:17.000 345 22476.38 136.30 41473.29 88888.00 2023-12-11 16:16:18.000 345 22476.40 136.26 41473.24 88888.00 2023-12-11 16:16:19.000 345 22476.42 136.28 41473.26 88888.00 2023-12-11 16:16:20.000 345 22476.43 136.30 41473.32 47555.34 2023-12-11 16:16:21.000 345 22476.46 136.33 41473.38 88888.00 2023-12-11 16:16:22.000 345 22476.49 136.38 41473.38 88888.00 2023-12-11 16:16:23.000 345 22476.50 136.42 41473.35 88888.00 2023-12-11 16:16:24.000 345 22476.52 136.44 41473.31 88888.00 2023-12-11 16:16:25.000 345 22476.52 136.39 41473.27 47555.37 2023-12-11 16:16:26.000 345 22476.52 136.38 41473.30 88888.00 2023-12-11 16:16:27.000 345 22476.55 136.40 41473.38 88888.00 2023-12-11 16:16:28.000 345 22476.58 136.40 41473.46 88888.00 2023-12-11 16:16:29.000 345 22476.57 136.38 41473.48 88888.00 2023-12-11 16:16:30.000 345 22476.51 136.33 41473.40 47555.37 2023-12-11 16:16:31.000 345 22476.46 136.28 41473.34 88888.00 2023-12-11 16:16:32.000 345 22476.50 136.26 41473.34 88888.00 2023-12-11 16:16:33.000 345 22476.55 136.22 41473.29 88888.00 2023-12-11 16:16:34.000 345 22476.53 136.18 41473.17 88888.00 2023-12-11 16:16:35.000 345 22476.50 136.18 41473.14 47555.36 2023-12-11 16:16:36.000 345 22476.47 136.20 41473.20 88888.00 2023-12-11 16:16:37.000 345 22476.48 136.26 41473.30 88888.00 2023-12-11 16:16:38.000 345 22476.53 136.32 41473.36 88888.00 2023-12-11 16:16:39.000 345 22476.56 136.34 41473.33 88888.00 2023-12-11 16:16:40.000 345 22476.56 136.32 41473.21 47555.38 2023-12-11 16:16:41.000 345 22476.56 136.28 41473.11 88888.00 2023-12-11 16:16:42.000 345 22476.56 136.25 41473.12 88888.00 2023-12-11 16:16:43.000 345 22476.53 136.28 41473.16 88888.00 2023-12-11 16:16:44.000 345 22476.52 136.32 41473.14 88888.00 2023-12-11 16:16:45.000 345 22476.54 136.32 41473.11 47555.43 2023-12-11 16:16:46.000 345 22476.54 136.30 41473.18 88888.00 2023-12-11 16:16:47.000 345 22476.54 136.32 41473.36 88888.00 2023-12-11 16:16:48.000 345 22476.59 136.39 41473.49 88888.00 2023-12-11 16:16:49.000 345 22476.63 136.41 41473.45 88888.00 2023-12-11 16:16:50.000 345 22476.58 136.34 41473.29 47555.47 2023-12-11 16:16:51.000 345 22476.56 136.32 41473.17 88888.00 2023-12-11 16:16:52.000 345 22476.60 136.33 41473.14 88888.00 2023-12-11 16:16:53.000 345 22476.68 136.35 41473.14 88888.00 2023-12-11 16:16:54.000 345 22476.76 136.40 41473.17 88888.00 2023-12-11 16:16:55.000 345 22476.79 136.43 41473.17 47555.47 2023-12-11 16:16:56.000 345 22476.75 136.42 41473.12 88888.00 2023-12-11 16:16:57.000 345 22476.69 136.39 41473.09 88888.00 2023-12-11 16:16:58.000 345 22476.63 136.36 41473.09 88888.00 2023-12-11 16:16:59.000 345 22476.63 136.38 41473.14 88888.00 2023-12-11 16:17:00.000 345 22476.68 136.41 41473.19 47555.47 2023-12-11 16:17:01.000 345 22476.72 136.36 41473.24 88888.00 2023-12-11 16:17:02.000 345 22476.74 136.35 41473.31 88888.00 2023-12-11 16:17:03.000 345 22476.73 136.38 41473.33 88888.00 2023-12-11 16:17:04.000 345 22476.72 136.42 41473.28 88888.00 2023-12-11 16:17:05.000 345 22476.73 136.45 41473.28 47555.50 2023-12-11 16:17:06.000 345 22476.73 136.42 41473.28 88888.00 2023-12-11 16:17:07.000 345 22476.68 136.35 41473.21 88888.00 2023-12-11 16:17:08.000 345 22476.63 136.33 41473.16 88888.00 2023-12-11 16:17:09.000 345 22476.60 136.31 41473.14 88888.00 2023-12-11 16:17:10.000 345 22476.61 136.28 41473.09 47555.50 2023-12-11 16:17:11.000 345 22476.65 136.30 41473.08 88888.00 2023-12-11 16:17:12.000 345 22476.68 136.35 41473.15 88888.00 2023-12-11 16:17:13.000 345 22476.69 136.38 41473.19 88888.00 2023-12-11 16:17:14.000 345 22476.71 136.42 41473.15 88888.00 2023-12-11 16:17:15.000 345 22476.72 136.41 41473.05 47555.53 2023-12-11 16:17:16.000 345 22476.74 136.40 41473.05 88888.00 2023-12-11 16:17:17.000 345 22476.76 136.43 41473.14 88888.00 2023-12-11 16:17:18.000 345 22476.75 136.51 41473.23 88888.00 2023-12-11 16:17:19.000 345 22476.73 136.56 41473.31 88888.00 2023-12-11 16:17:20.000 345 22476.71 136.55 41473.33 47555.54 2023-12-11 16:17:21.000 345 22476.70 136.55 41473.31 88888.00 2023-12-11 16:17:22.000 345 22476.71 136.58 41473.29 88888.00 2023-12-11 16:17:23.000 345 22476.72 136.59 41473.29 88888.00 2023-12-11 16:17:24.000 345 22476.71 136.58 41473.27 88888.00 2023-12-11 16:17:25.000 345 22476.70 136.56 41473.22 47555.55 2023-12-11 16:17:26.000 345 22476.69 136.53 41473.19 88888.00 2023-12-11 16:17:27.000 345 22476.69 136.52 41473.22 88888.00 2023-12-11 16:17:28.000 345 22476.69 136.50 41473.23 88888.00 2023-12-11 16:17:29.000 345 22476.70 136.47 41473.17 88888.00 2023-12-11 16:17:30.000 345 22476.72 136.50 41473.15 47555.58 2023-12-11 16:17:31.000 345 22476.75 136.57 41473.19 88888.00 2023-12-11 16:17:32.000 345 22476.80 136.59 41473.22 88888.00 2023-12-11 16:17:33.000 345 22476.81 136.56 41473.20 88888.00 2023-12-11 16:17:34.000 345 22476.78 136.53 41473.14 88888.00 2023-12-11 16:17:35.000 345 22476.78 136.53 41473.14 47555.57 2023-12-11 16:17:36.000 345 22476.75 136.51 41473.13 88888.00 2023-12-11 16:17:37.000 345 22476.69 136.49 41473.09 88888.00 2023-12-11 16:17:38.000 345 22476.71 136.53 41473.12 88888.00 2023-12-11 16:17:39.000 345 22476.74 136.56 41473.20 88888.00 2023-12-11 16:17:40.000 345 22476.72 136.55 41473.17 47555.56 2023-12-11 16:17:41.000 345 22476.73 136.55 41473.11 88888.00 2023-12-11 16:17:42.000 345 22476.75 136.55 41473.12 88888.00 2023-12-11 16:17:43.000 345 22476.72 136.54 41473.15 88888.00 2023-12-11 16:17:44.000 345 22476.68 136.59 41473.18 88888.00 2023-12-11 16:17:45.000 345 22476.65 136.64 41473.26 47555.52 2023-12-11 16:17:46.000 345 22476.61 136.68 41473.35 88888.00 2023-12-11 16:17:47.000 345 22476.54 136.70 41473.38 88888.00 2023-12-11 16:17:48.000 345 22476.49 136.69 41473.32 88888.00 2023-12-11 16:17:49.000 345 22476.53 136.68 41473.30 88888.00 2023-12-11 16:17:50.000 345 22476.59 136.70 41473.38 47555.51 2023-12-11 16:17:51.000 345 22476.64 136.70 41473.41 88888.00 2023-12-11 16:17:52.000 345 22476.67 136.68 41473.34 88888.00 2023-12-11 16:17:53.000 345 22476.68 136.66 41473.23 88888.00 2023-12-11 16:17:54.000 345 22476.69 136.68 41473.21 88888.00 2023-12-11 16:17:55.000 345 22476.69 136.68 41473.29 47555.51 2023-12-11 16:17:56.000 345 22476.66 136.66 41473.35 88888.00 2023-12-11 16:17:57.000 345 22476.66 136.69 41473.36 88888.00 2023-12-11 16:17:58.000 345 22476.71 136.73 41473.39 88888.00 2023-12-11 16:17:59.000 345 22476.72 136.71 41473.40 88888.00 2023-12-11 16:18:00.000 345 22476.66 136.69 41473.41 47555.54 2023-12-11 16:18:01.000 345 22476.62 136.70 41473.48 88888.00 2023-12-11 16:18:02.000 345 22476.65 136.71 41473.56 88888.00 2023-12-11 16:18:03.000 345 22476.71 136.71 41473.59 88888.00 2023-12-11 16:18:04.000 345 22476.75 136.72 41473.54 88888.00 2023-12-11 16:18:05.000 345 22476.74 136.72 41473.48 47555.53 2023-12-11 16:18:06.000 345 22476.69 136.70 41473.43 88888.00 2023-12-11 16:18:07.000 345 22476.64 136.66 41473.38 88888.00 2023-12-11 16:18:08.000 345 22476.63 136.62 41473.36 88888.00 2023-12-11 16:18:09.000 345 22476.64 136.64 41473.40 88888.00 2023-12-11 16:18:10.000 345 22476.66 136.66 41473.48 47555.51 2023-12-11 16:18:11.000 345 22476.64 136.61 41473.50 88888.00 2023-12-11 16:18:12.000 345 22476.60 136.53 41473.41 88888.00 2023-12-11 16:18:13.000 345 22476.56 136.51 41473.38 88888.00 2023-12-11 16:18:14.000 345 22476.57 136.58 41473.48 88888.00 2023-12-11 16:18:15.000 345 22476.63 136.64 41473.58 47555.56 2023-12-11 16:18:16.000 345 22476.69 136.63 41473.60 88888.00 2023-12-11 16:18:17.000 345 22476.70 136.63 41473.59 88888.00 2023-12-11 16:18:18.000 345 22476.68 136.65 41473.57 88888.00 2023-12-11 16:18:19.000 345 22476.66 136.67 41473.59 88888.00 2023-12-11 16:18:20.000 345 22476.67 136.68 41473.59 47555.51 2023-12-11 16:18:21.000 345 22476.63 136.61 41473.50 88888.00 2023-12-11 16:18:22.000 345 22476.59 136.56 41473.44 88888.00 2023-12-11 16:18:23.000 345 22476.58 136.59 41473.46 88888.00 2023-12-11 16:18:24.000 345 22476.58 136.61 41473.45 88888.00 2023-12-11 16:18:25.000 345 22476.60 136.60 41473.39 47555.49 2023-12-11 16:18:26.000 345 22476.61 136.58 41473.33 88888.00 2023-12-11 16:18:27.000 345 22476.60 136.53 41473.33 88888.00 2023-12-11 16:18:28.000 345 22476.58 136.52 41473.37 88888.00 2023-12-11 16:18:29.000 345 22476.57 136.59 41473.40 88888.00 2023-12-11 16:18:30.000 345 22476.59 136.64 41473.45 47555.52 2023-12-11 16:18:31.000 345 22476.65 136.62 41473.49 88888.00 2023-12-11 16:18:32.000 345 22476.66 136.57 41473.49 88888.00 2023-12-11 16:18:33.000 345 22476.65 136.54 41473.47 88888.00 2023-12-11 16:18:34.000 345 22476.64 136.51 41473.50 88888.00 2023-12-11 16:18:35.000 345 22476.62 136.47 41473.52 47555.49 2023-12-11 16:18:36.000 345 22476.61 136.45 41473.51 88888.00 2023-12-11 16:18:37.000 345 22476.63 136.50 41473.51 88888.00 2023-12-11 16:18:38.000 345 22476.67 136.54 41473.50 88888.00 2023-12-11 16:18:39.000 345 22476.69 136.53 41473.47 88888.00 2023-12-11 16:18:40.000 345 22476.69 136.46 41473.43 47555.53 2023-12-11 16:18:41.000 345 22476.70 136.41 41473.41 88888.00 2023-12-11 16:18:42.000 345 22476.73 136.45 41473.42 88888.00 2023-12-11 16:18:43.000 345 22476.73 136.50 41473.40 88888.00 2023-12-11 16:18:44.000 345 22476.71 136.51 41473.39 88888.00 2023-12-11 16:18:45.000 345 22476.74 136.49 41473.44 47555.55 2023-12-11 16:18:46.000 345 22476.79 136.46 41473.49 88888.00 2023-12-11 16:18:47.000 345 22476.77 136.46 41473.48 88888.00 2023-12-11 16:18:48.000 345 22476.77 136.49 41473.47 88888.00 2023-12-11 16:18:49.000 345 22476.82 136.48 41473.44 88888.00 2023-12-11 16:18:50.000 345 22476.85 136.43 41473.38 47555.56 2023-12-11 16:18:51.000 345 22476.82 136.39 41473.35 88888.00 2023-12-11 16:18:52.000 345 22476.78 136.37 41473.39 88888.00 2023-12-11 16:18:53.000 345 22476.79 136.39 41473.48 88888.00 2023-12-11 16:18:54.000 345 22476.84 136.41 41473.52 88888.00 2023-12-11 16:18:55.000 345 22476.86 136.40 41473.49 47555.57 2023-12-11 16:18:56.000 345 22476.85 136.38 41473.48 88888.00 2023-12-11 16:18:57.000 345 22476.85 136.37 41473.54 88888.00 2023-12-11 16:18:58.000 345 22476.88 136.37 41473.62 88888.00 2023-12-11 16:18:59.000 345 22476.88 136.40 41473.61 88888.00 2023-12-11 16:19:00.000 345 22476.87 136.43 41473.61 47555.59 2023-12-11 16:19:01.000 345 22476.88 136.47 41473.63 88888.00 2023-12-11 16:19:02.000 345 22476.92 136.50 41473.61 88888.00 2023-12-11 16:19:03.000 345 22476.96 136.51 41473.60 88888.00 2023-12-11 16:19:04.000 345 22476.95 136.51 41473.65 88888.00 2023-12-11 16:19:05.000 345 22476.90 136.51 41473.66 47555.62 2023-12-11 16:19:06.000 345 22476.83 136.49 41473.55 88888.00 2023-12-11 16:19:07.000 345 22476.77 136.47 41473.41 88888.00 2023-12-11 16:19:08.000 345 22476.76 136.45 41473.38 88888.00 2023-12-11 16:19:09.000 345 22476.81 136.47 41473.44 88888.00 2023-12-11 16:19:10.000 345 22476.87 136.52 41473.53 47555.61 2023-12-11 16:19:11.000 345 22476.88 136.55 41473.54 88888.00 2023-12-11 16:19:12.000 345 22476.87 136.55 41473.50 88888.00 2023-12-11 16:19:13.000 345 22476.86 136.54 41473.50 88888.00 2023-12-11 16:19:14.000 345 22476.85 136.51 41473.51 88888.00 2023-12-11 16:19:15.000 345 22476.82 136.50 41473.48 47555.61 2023-12-11 16:19:16.000 345 22476.79 136.51 41473.41 88888.00 2023-12-11 16:19:17.000 345 22476.79 136.51 41473.43 88888.00 2023-12-11 16:19:18.000 345 22476.86 136.56 41473.56 88888.00 2023-12-11 16:19:19.000 345 22476.94 136.62 41473.68 88888.00 2023-12-11 16:19:20.000 345 22476.96 136.63 41473.67 47555.62 2023-12-11 16:19:21.000 345 22476.92 136.61 41473.64 88888.00 2023-12-11 16:19:22.000 345 22476.90 136.59 41473.63 88888.00 2023-12-11 16:19:23.000 345 22476.91 136.57 41473.62 88888.00 2023-12-11 16:19:24.000 345 22476.95 136.56 41473.60 88888.00 2023-12-11 16:19:25.000 345 22476.98 136.57 41473.59 47555.63 2023-12-11 16:19:26.000 345 22476.98 136.60 41473.62 88888.00 2023-12-11 16:19:27.000 345 22476.97 136.65 41473.68 88888.00 2023-12-11 16:19:28.000 345 22476.99 136.69 41473.72 88888.00 2023-12-11 16:19:29.000 345 22477.00 136.70 41473.70 88888.00 2023-12-11 16:19:30.000 345 22477.00 136.67 41473.61 47555.65 2023-12-11 16:19:31.000 345 22477.00 136.62 41473.53 88888.00 2023-12-11 16:19:32.000 345 22476.98 136.60 41473.54 88888.00 2023-12-11 16:19:33.000 345 22476.95 136.60 41473.60 88888.00 2023-12-11 16:19:34.000 345 22476.97 136.61 41473.62 88888.00 2023-12-11 16:19:35.000 345 22476.99 136.60 41473.59 47555.61 2023-12-11 16:19:36.000 345 22476.98 136.59 41473.57 88888.00 2023-12-11 16:19:37.000 345 22476.96 136.56 41473.61 88888.00 2023-12-11 16:19:38.000 345 22476.97 136.55 41473.66 88888.00 2023-12-11 16:19:39.000 345 22476.95 136.52 41473.64 88888.00 2023-12-11 16:19:40.000 345 22476.93 136.47 41473.60 47555.64 2023-12-11 16:19:41.000 345 22476.95 136.43 41473.61 88888.00 2023-12-11 16:19:42.000 345 22477.00 136.48 41473.68 88888.00 2023-12-11 16:19:43.000 345 22477.02 136.58 41473.73 88888.00 2023-12-11 16:19:44.000 345 22477.03 136.63 41473.68 88888.00 2023-12-11 16:19:45.000 345 22477.05 136.63 41473.63 47555.68 2023-12-11 16:19:46.000 345 22477.07 136.61 41473.63 88888.00 2023-12-11 16:19:47.000 345 22477.06 136.56 41473.64 88888.00 2023-12-11 16:19:48.000 345 22477.05 136.51 41473.61 88888.00 2023-12-11 16:19:49.000 345 22477.02 136.49 41473.55 88888.00 2023-12-11 16:19:50.000 345 22476.97 136.51 41473.48 47555.68 2023-12-11 16:19:51.000 345 22476.97 136.54 41473.43 88888.00 2023-12-11 16:19:52.000 345 22477.02 136.61 41473.44 88888.00 2023-12-11 16:19:53.000 345 22477.06 136.66 41473.52 88888.00 2023-12-11 16:19:54.000 345 22477.06 136.66 41473.57 88888.00 2023-12-11 16:19:55.000 345 22477.02 136.61 41473.51 47555.69 2023-12-11 16:19:56.000 345 22476.94 136.57 41473.41 88888.00 2023-12-11 16:19:57.000 345 22476.87 136.58 41473.40 88888.00 2023-12-11 16:19:58.000 345 22476.87 136.59 41473.50 88888.00 2023-12-11 16:19:59.000 345 22476.92 136.60 41473.60 88888.00 2023-12-11 16:20:00.000 345 22476.98 136.66 41473.64 47555.68 2023-12-11 16:20:01.000 345 22477.04 136.72 41473.66 88888.00 2023-12-11 16:20:02.000 345 22477.08 136.73 41473.68 88888.00 2023-12-11 16:20:03.000 345 22477.07 136.69 41473.64 88888.00 2023-12-11 16:20:04.000 345 22477.07 136.63 41473.62 88888.00 2023-12-11 16:20:05.000 345 22477.15 136.63 41473.69 47555.70 2023-12-11 16:20:06.000 345 22477.20 136.66 41473.71 88888.00 2023-12-11 16:20:07.000 345 22477.19 136.68 41473.67 88888.00 2023-12-11 16:20:08.000 345 22477.21 136.67 41473.67 88888.00 2023-12-11 16:20:09.000 345 22477.28 136.65 41473.72 88888.00 2023-12-11 16:20:10.000 345 22477.31 136.65 41473.77 47555.71 2023-12-11 16:20:11.000 345 22477.27 136.67 41473.81 88888.00 2023-12-11 16:20:12.000 345 22477.21 136.62 41473.82 88888.00 2023-12-11 16:20:13.000 345 22477.18 136.57 41473.82 88888.00 2023-12-11 16:20:14.000 345 22477.21 136.56 41473.79 88888.00 2023-12-11 16:20:15.000 345 22477.25 136.57 41473.70 47555.72 2023-12-11 16:20:16.000 345 22477.27 136.62 41473.66 88888.00 2023-12-11 16:20:17.000 345 22477.30 136.68 41473.67 88888.00 2023-12-11 16:20:18.000 345 22477.33 136.72 41473.66 88888.00 2023-12-11 16:20:19.000 345 22477.32 136.73 41473.59 88888.00 2023-12-11 16:20:20.000 345 22477.27 136.68 41473.53 47555.71 2023-12-11 16:20:21.000 345 22477.21 136.61 41473.52 88888.00 2023-12-11 16:20:22.000 345 22477.16 136.57 41473.56 88888.00 2023-12-11 16:20:23.000 345 22477.15 136.57 41473.64 88888.00 2023-12-11 16:20:24.000 345 22477.20 136.61 41473.75 88888.00 2023-12-11 16:20:25.000 345 22477.25 136.64 41473.84 47555.72 2023-12-11 16:20:26.000 345 22477.25 136.65 41473.82 88888.00 2023-12-11 16:20:27.000 345 22477.24 136.64 41473.75 88888.00 2023-12-11 16:20:28.000 345 22477.22 136.60 41473.69 88888.00 2023-12-11 16:20:29.000 345 22477.17 136.55 41473.61 88888.00 2023-12-11 16:20:30.000 345 22477.10 136.56 41473.49 47555.69 2023-12-11 16:20:31.000 345 22477.04 136.62 41473.36 88888.00 2023-12-11 16:20:32.000 345 22477.02 136.69 41473.32 88888.00 2023-12-11 16:20:33.000 345 22477.06 136.73 41473.43 88888.00 2023-12-11 16:20:34.000 345 22477.10 136.72 41473.53 88888.00 2023-12-11 16:20:35.000 345 22477.14 136.69 41473.53 47555.72 2023-12-11 16:20:36.000 345 22477.19 136.71 41473.52 88888.00 2023-12-11 16:20:37.000 345 22477.25 136.74 41473.57 88888.00 2023-12-11 16:20:38.000 345 22477.26 136.73 41473.62 88888.00 2023-12-11 16:20:39.000 345 22477.21 136.69 41473.59 88888.00 2023-12-11 16:20:40.000 345 22477.15 136.65 41473.55 47555.74 2023-12-11 16:20:41.000 345 22477.14 136.70 41473.57 88888.00 2023-12-11 16:20:42.000 345 22477.16 136.82 41473.62 88888.00 2023-12-11 16:20:43.000 345 22477.19 136.86 41473.61 88888.00 2023-12-11 16:20:44.000 345 22477.23 136.83 41473.57 88888.00 2023-12-11 16:20:45.000 345 22477.22 136.76 41473.53 47555.73 2023-12-11 16:20:46.000 345 22477.16 136.68 41473.46 88888.00 2023-12-11 16:20:47.000 345 22477.12 136.63 41473.44 88888.00 2023-12-11 16:20:48.000 345 22477.09 136.61 41473.51 88888.00 2023-12-11 16:20:49.000 345 22477.07 136.63 41473.62 88888.00 2023-12-11 16:20:50.000 345 22477.07 136.69 41473.71 47555.75 2023-12-11 16:20:51.000 345 22477.12 136.71 41473.75 88888.00 2023-12-11 16:20:52.000 345 22477.22 136.69 41473.78 88888.00 2023-12-11 16:20:53.000 345 22477.25 136.66 41473.73 88888.00 2023-12-11 16:20:54.000 345 22477.16 136.61 41473.65 88888.00 2023-12-11 16:20:55.000 345 22477.11 136.59 41473.66 47555.78 2023-12-11 16:20:56.000 345 22477.18 136.64 41473.74 88888.00 2023-12-11 16:20:57.000 345 22477.26 136.69 41473.74 88888.00 2023-12-11 16:20:58.000 345 22477.25 136.69 41473.66 88888.00 2023-12-11 16:20:59.000 345 22477.21 136.64 41473.60 88888.00 2023-12-11 16:21:00.000 345 22477.21 136.61 41473.61 47555.78 2023-12-11 16:21:01.000 345 22477.22 136.58 41473.59 88888.00 2023-12-11 16:21:02.000 345 22477.21 136.51 41473.54 88888.00 2023-12-11 16:21:03.000 345 22477.20 136.48 41473.53 88888.00 2023-12-11 16:21:04.000 345 22477.25 136.56 41473.58 88888.00 2023-12-11 16:21:05.000 345 22477.32 136.67 41473.65 47555.80 2023-12-11 16:21:06.000 345 22477.32 136.70 41473.66 88888.00 2023-12-11 16:21:07.000 345 22477.28 136.70 41473.62 88888.00 2023-12-11 16:21:08.000 345 22477.28 136.72 41473.59 88888.00 2023-12-11 16:21:09.000 345 22477.27 136.76 41473.54 88888.00 2023-12-11 16:21:10.000 345 22477.22 136.74 41473.44 47555.82 2023-12-11 16:21:11.000 345 22477.17 136.68 41473.35 88888.00 2023-12-11 16:21:12.000 345 22477.16 136.62 41473.37 88888.00 2023-12-11 16:21:13.000 345 22477.22 136.62 41473.47 88888.00 2023-12-11 16:21:14.000 345 22477.31 136.71 41473.59 88888.00 2023-12-11 16:21:15.000 345 22477.37 136.79 41473.61 47555.83 2023-12-11 16:21:16.000 345 22477.35 136.80 41473.57 88888.00 2023-12-11 16:21:17.000 345 22477.32 136.80 41473.51 88888.00 2023-12-11 16:21:18.000 345 22477.30 136.81 41473.46 88888.00 2023-12-11 16:21:19.000 345 22477.28 136.78 41473.46 88888.00 2023-12-11 16:21:20.000 345 22477.28 136.73 41473.47 47555.85 2023-12-11 16:21:21.000 345 22477.27 136.69 41473.44 88888.00 2023-12-11 16:21:22.000 345 22477.27 136.68 41473.43 88888.00 2023-12-11 16:21:23.000 345 22477.31 136.72 41473.53 88888.00 2023-12-11 16:21:24.000 345 22477.38 136.78 41473.62 88888.00 2023-12-11 16:21:25.000 345 22477.40 136.78 41473.61 47555.85 2023-12-11 16:21:26.000 345 22477.34 136.74 41473.54 88888.00 2023-12-11 16:21:27.000 345 22477.31 136.70 41473.49 88888.00 2023-12-11 16:21:28.000 345 22477.31 136.66 41473.47 88888.00 2023-12-11 16:21:29.000 345 22477.31 136.67 41473.49 88888.00 2023-12-11 16:21:30.000 345 22477.32 136.68 41473.56 47555.85 2023-12-11 16:21:31.000 345 22477.36 136.66 41473.66 88888.00 2023-12-11 16:21:32.000 345 22477.41 136.66 41473.70 88888.00 2023-12-11 16:21:33.000 345 22477.47 136.66 41473.73 88888.00 2023-12-11 16:21:34.000 345 22477.53 136.66 41473.72 88888.00 2023-12-11 16:21:35.000 345 22477.56 136.63 41473.62 47555.89 2023-12-11 16:21:36.000 345 22477.53 136.58 41473.54 88888.00 2023-12-11 16:21:37.000 345 22477.50 136.58 41473.57 88888.00 2023-12-11 16:21:38.000 345 22477.53 136.66 41473.63 88888.00 2023-12-11 16:21:39.000 345 22477.60 136.76 41473.64 88888.00 2023-12-11 16:21:40.000 345 22477.59 136.79 41473.64 47555.92 2023-12-11 16:21:41.000 345 22477.55 136.75 41473.63 88888.00 2023-12-11 16:21:42.000 345 22477.55 136.69 41473.59 88888.00 2023-12-11 16:21:43.000 345 22477.53 136.63 41473.50 88888.00 2023-12-11 16:21:44.000 345 22477.47 136.62 41473.43 88888.00 2023-12-11 16:21:45.000 345 22477.46 136.66 41473.43 47555.92 2023-12-11 16:21:46.000 345 22477.48 136.66 41473.48 88888.00 2023-12-11 16:21:47.000 345 22477.51 136.61 41473.52 88888.00 2023-12-11 16:21:48.000 345 22477.55 136.63 41473.55 88888.00 2023-12-11 16:21:49.000 345 22477.58 136.72 41473.62 88888.00 2023-12-11 16:21:50.000 345 22477.57 136.75 41473.62 47555.95 2023-12-11 16:21:51.000 345 22477.53 136.70 41473.53 88888.00 2023-12-11 16:21:52.000 345 22477.48 136.65 41473.43 88888.00 2023-12-11 16:21:53.000 345 22477.46 136.65 41473.38 88888.00 2023-12-11 16:21:54.000 345 22477.48 136.68 41473.41 88888.00 2023-12-11 16:21:55.000 345 22477.50 136.72 41473.44 47555.95 2023-12-11 16:21:56.000 345 22477.51 136.77 41473.45 88888.00 2023-12-11 16:21:57.000 345 22477.53 136.79 41473.43 88888.00 2023-12-11 16:21:58.000 345 22477.53 136.78 41473.40 88888.00 2023-12-11 16:21:59.000 345 22477.53 136.78 41473.38 88888.00 2023-12-11 16:22:00.000 345 22477.56 136.78 41473.40 47555.94 2023-12-11 16:22:01.000 345 22477.60 136.75 41473.45 88888.00 2023-12-11 16:22:02.000 345 22477.59 136.71 41473.46 88888.00 2023-12-11 16:22:03.000 345 22477.57 136.71 41473.50 88888.00 2023-12-11 16:22:04.000 345 22477.62 136.77 41473.59 88888.00 2023-12-11 16:22:05.000 345 22477.68 136.84 41473.66 47555.96 2023-12-11 16:22:06.000 345 22477.72 136.86 41473.68 88888.00 2023-12-11 16:22:07.000 345 22477.72 136.81 41473.70 88888.00 2023-12-11 16:22:08.000 345 22477.69 136.76 41473.70 88888.00 2023-12-11 16:22:09.000 345 22477.67 136.75 41473.67 88888.00 2023-12-11 16:22:10.000 345 22477.66 136.73 41473.62 47555.99 2023-12-11 16:22:11.000 345 22477.62 136.72 41473.48 88888.00 2023-12-11 16:22:12.000 345 22477.60 136.73 41473.36 88888.00 2023-12-11 16:22:13.000 345 22477.63 136.77 41473.43 88888.00 2023-12-11 16:22:14.000 345 22477.69 136.81 41473.59 88888.00 2023-12-11 16:22:15.000 345 22477.77 136.85 41473.72 47555.98 2023-12-11 16:22:16.000 345 22477.85 136.88 41473.75 88888.00 2023-12-11 16:22:17.000 345 22477.85 136.88 41473.67 88888.00 2023-12-11 16:22:18.000 345 22477.76 136.84 41473.61 88888.00 2023-12-11 16:22:19.000 345 22477.68 136.83 41473.66 88888.00 2023-12-11 16:22:20.000 345 22477.70 136.88 41473.77 47555.99 2023-12-11 16:22:21.000 345 22477.75 136.91 41473.84 88888.00 2023-12-11 16:22:22.000 345 22477.77 136.90 41473.86 88888.00 2023-12-11 16:22:23.000 345 22477.77 136.89 41473.88 88888.00 2023-12-11 16:22:24.000 345 22477.78 136.89 41473.87 88888.00 2023-12-11 16:22:25.000 345 22477.79 136.85 41473.79 47555.97 2023-12-11 16:22:26.000 345 22477.75 136.81 41473.69 88888.00 2023-12-11 16:22:27.000 345 22477.74 136.83 41473.66 88888.00 2023-12-11 16:22:28.000 345 22477.78 136.87 41473.69 88888.00 2023-12-11 16:22:29.000 345 22477.82 136.87 41473.78 88888.00 2023-12-11 16:22:30.000 345 22477.81 136.89 41473.83 47556.00 2023-12-11 16:22:31.000 345 22477.76 136.90 41473.81 88888.00 2023-12-11 16:22:32.000 345 22477.76 136.88 41473.73 88888.00 2023-12-11 16:22:33.000 345 22477.78 136.84 41473.60 88888.00 2023-12-11 16:22:34.000 345 22477.79 136.81 41473.50 88888.00 2023-12-11 16:22:35.000 345 22477.78 136.80 41473.54 47556.01 2023-12-11 16:22:36.000 345 22477.76 136.85 41473.58 88888.00 2023-12-11 16:22:37.000 345 22477.75 136.90 41473.61 88888.00 2023-12-11 16:22:38.000 345 22477.74 136.96 41473.66 88888.00 2023-12-11 16:22:39.000 345 22477.72 137.02 41473.71 88888.00 2023-12-11 16:22:40.000 345 22477.71 137.05 41473.73 47556.04 2023-12-11 16:22:41.000 345 22477.71 136.98 41473.69 88888.00 2023-12-11 16:22:42.000 345 22477.68 136.87 41473.66 88888.00 2023-12-11 16:22:43.000 345 22477.66 136.83 41473.66 88888.00 2023-12-11 16:22:44.000 345 22477.67 136.84 41473.64 88888.00 2023-12-11 16:22:45.000 345 22477.68 136.82 41473.61 47556.01 2023-12-11 16:22:46.000 345 22477.68 136.83 41473.66 88888.00 2023-12-11 16:22:47.000 345 22477.68 136.88 41473.72 88888.00 2023-12-11 16:22:48.000 345 22477.72 136.91 41473.75 88888.00 2023-12-11 16:22:49.000 345 22477.69 136.89 41473.76 88888.00 2023-12-11 16:22:50.000 345 22477.60 136.83 41473.70 47556.00 2023-12-11 16:22:51.000 345 22477.54 136.80 41473.66 88888.00 2023-12-11 16:22:52.000 345 22477.57 136.84 41473.73 88888.00 2023-12-11 16:22:53.000 345 22477.63 136.88 41473.81 88888.00 2023-12-11 16:22:54.000 345 22477.66 136.88 41473.74 88888.00 2023-12-11 16:22:55.000 345 22477.65 136.85 41473.66 47556.00 2023-12-11 16:22:56.000 345 22477.62 136.84 41473.72 88888.00 2023-12-11 16:22:57.000 345 22477.59 136.85 41473.87 88888.00 2023-12-11 16:22:58.000 345 22477.61 136.84 41473.89 88888.00 2023-12-11 16:22:59.000 345 22477.63 136.81 41473.75 88888.00 2023-12-11 16:23:00.000 345 22477.64 136.81 41473.64 47556.01 2023-12-11 16:23:01.000 345 22477.62 136.79 41473.58 88888.00 2023-12-11 16:23:02.000 345 22477.63 136.77 41473.57 88888.00 2023-12-11 16:23:03.000 345 22477.68 136.77 41473.61 88888.00 2023-12-11 16:23:04.000 345 22477.69 136.74 41473.65 88888.00 2023-12-11 16:23:05.000 345 22477.65 136.73 41473.64 47556.01 2023-12-11 16:23:06.000 345 22477.59 136.72 41473.57 88888.00 2023-12-11 16:23:07.000 345 22477.54 136.70 41473.53 88888.00 2023-12-11 16:23:08.000 345 22477.51 136.68 41473.56 88888.00 2023-12-11 16:23:09.000 345 22477.50 136.69 41473.61 88888.00 2023-12-11 16:23:10.000 345 22477.53 136.75 41473.62 47556.07 2023-12-11 16:23:11.000 345 22477.57 136.81 41473.64 88888.00 2023-12-11 16:23:12.000 345 22477.60 136.82 41473.72 88888.00 2023-12-11 16:23:13.000 345 22477.65 136.82 41473.82 88888.00 2023-12-11 16:23:14.000 345 22477.66 136.84 41473.81 88888.00 2023-12-11 16:23:15.000 345 22477.64 136.81 41473.70 47556.06 2023-12-11 16:23:16.000 345 22477.65 136.76 41473.61 88888.00 2023-12-11 16:23:17.000 345 22477.68 136.71 41473.57 88888.00 2023-12-11 16:23:18.000 345 22477.71 136.69 41473.56 88888.00 2023-12-11 16:23:19.000 345 22477.74 136.72 41473.58 88888.00 2023-12-11 16:23:20.000 345 22477.77 136.77 41473.62 47556.06 2023-12-11 16:23:21.000 345 22477.77 136.79 41473.59 88888.00 2023-12-11 16:23:22.000 345 22477.74 136.78 41473.50 88888.00 2023-12-11 16:23:23.000 345 22477.72 136.79 41473.49 88888.00 2023-12-11 16:23:24.000 345 22477.73 136.82 41473.53 88888.00 2023-12-11 16:23:25.000 345 22477.77 136.83 41473.52 47556.06 2023-12-11 16:23:26.000 345 22477.81 136.78 41473.54 88888.00 2023-12-11 16:23:27.000 345 22477.80 136.76 41473.62 88888.00 2023-12-11 16:23:28.000 345 22477.79 136.82 41473.69 88888.00 2023-12-11 16:23:29.000 345 22477.80 136.91 41473.74 88888.00 2023-12-11 16:23:30.000 345 22477.81 136.92 41473.80 47556.08 2023-12-11 16:23:31.000 345 22477.81 136.84 41473.78 88888.00 2023-12-11 16:23:32.000 345 22477.79 136.75 41473.66 88888.00 2023-12-11 16:23:33.000 345 22477.79 136.70 41473.57 88888.00 2023-12-11 16:23:34.000 345 22477.79 136.71 41473.60 88888.00 2023-12-11 16:23:35.000 345 22477.81 136.76 41473.69 47556.07 2023-12-11 16:23:36.000 345 22477.86 136.81 41473.79 88888.00 2023-12-11 16:23:37.000 345 22477.87 136.82 41473.82 88888.00 2023-12-11 16:23:38.000 345 22477.84 136.86 41473.80 88888.00 2023-12-11 16:23:39.000 345 22477.81 136.91 41473.71 88888.00 2023-12-11 16:23:40.000 345 22477.77 136.90 41473.63 47556.07 2023-12-11 16:23:41.000 345 22477.69 136.83 41473.62 88888.00 2023-12-11 16:23:42.000 345 22477.65 136.75 41473.62 88888.00 2023-12-11 16:23:43.000 345 22477.67 136.74 41473.63 88888.00 2023-12-11 16:23:44.000 345 22477.72 136.76 41473.65 88888.00 2023-12-11 16:23:45.000 345 22477.76 136.80 41473.67 47556.08 2023-12-11 16:23:46.000 345 22477.77 136.82 41473.68 88888.00 2023-12-11 16:23:47.000 345 22477.77 136.82 41473.69 88888.00 2023-12-11 16:23:48.000 345 22477.78 136.80 41473.66 88888.00 2023-12-11 16:23:49.000 345 22477.82 136.76 41473.64 88888.00 2023-12-11 16:23:50.000 345 22477.85 136.72 41473.68 47556.11 2023-12-11 16:23:51.000 345 22477.84 136.69 41473.69 88888.00 2023-12-11 16:23:52.000 345 22477.79 136.67 41473.66 88888.00 2023-12-11 16:23:53.000 345 22477.77 136.67 41473.64 88888.00 2023-12-11 16:23:54.000 345 22477.80 136.68 41473.67 88888.00 2023-12-11 16:23:55.000 345 22477.86 136.72 41473.77 47556.15 2023-12-11 16:23:56.000 345 22477.91 136.75 41473.81 88888.00 2023-12-11 16:23:57.000 345 22477.90 136.73 41473.75 88888.00 2023-12-11 16:23:58.000 345 22477.89 136.74 41473.68 88888.00 2023-12-11 16:23:59.000 345 22477.92 136.74 41473.70 88888.00 2023-12-11 16:24:00.000 345 22477.95 136.72 41473.74 47556.14 2023-12-11 16:24:01.000 345 22477.94 136.71 41473.74 88888.00 2023-12-11 16:24:02.000 345 22477.94 136.74 41473.73 88888.00 2023-12-11 16:24:03.000 345 22477.99 136.81 41473.76 88888.00 2023-12-11 16:24:04.000 345 22478.03 136.86 41473.79 88888.00 2023-12-11 16:24:05.000 345 22478.00 136.81 41473.75 47556.17 2023-12-11 16:24:06.000 345 22477.92 136.73 41473.67 88888.00 2023-12-11 16:24:07.000 345 22477.88 136.72 41473.63 88888.00 2023-12-11 16:24:08.000 345 22477.90 136.74 41473.66 88888.00 2023-12-11 16:24:09.000 345 22477.97 136.78 41473.71 88888.00 2023-12-11 16:24:10.000 345 22478.03 136.86 41473.76 47556.16 2023-12-11 16:24:11.000 345 22478.05 136.93 41473.74 88888.00 2023-12-11 16:24:12.000 345 22478.01 136.91 41473.65 88888.00 2023-12-11 16:24:13.000 345 22477.97 136.81 41473.56 88888.00 2023-12-11 16:24:14.000 345 22477.95 136.74 41473.54 88888.00 2023-12-11 16:24:15.000 345 22477.96 136.76 41473.56 47556.21 2023-12-11 16:24:16.000 345 22477.98 136.81 41473.57 88888.00 2023-12-11 16:24:17.000 345 22478.03 136.83 41473.59 88888.00 2023-12-11 16:24:18.000 345 22478.05 136.81 41473.57 88888.00 2023-12-11 16:24:19.000 345 22478.03 136.78 41473.59 88888.00 2023-12-11 16:24:20.000 345 22478.04 136.80 41473.69 47556.20 2023-12-11 16:24:21.000 345 22478.07 136.80 41473.77 88888.00 2023-12-11 16:24:22.000 345 22478.05 136.75 41473.81 88888.00 2023-12-11 16:24:23.000 345 22478.03 136.73 41473.82 88888.00 2023-12-11 16:24:24.000 345 22478.08 136.72 41473.75 88888.00 2023-12-11 16:24:25.000 345 22478.18 136.76 41473.69 47556.21 2023-12-11 16:24:26.000 345 22478.27 136.85 41473.78 88888.00 2023-12-11 16:24:27.000 345 22478.28 136.92 41473.89 88888.00 2023-12-11 16:24:28.000 345 22478.25 136.91 41473.88 88888.00 2023-12-11 16:24:29.000 345 22478.16 136.85 41473.74 88888.00 2023-12-11 16:24:30.000 345 22478.09 136.78 41473.60 47556.20 2023-12-11 16:24:31.000 345 22478.09 136.70 41473.54 88888.00 2023-12-11 16:24:32.000 345 22478.09 136.68 41473.60 88888.00 2023-12-11 16:24:33.000 345 22478.10 136.75 41473.69 88888.00 2023-12-11 16:24:34.000 345 22478.18 136.86 41473.81 88888.00 2023-12-11 16:24:35.000 345 22478.23 136.94 41473.89 47556.22 2023-12-11 16:24:36.000 345 22478.18 136.90 41473.88 88888.00 2023-12-11 16:24:37.000 345 22478.11 136.83 41473.81 88888.00 2023-12-11 16:24:38.000 345 22478.10 136.84 41473.73 88888.00 2023-12-11 16:24:39.000 345 22478.13 136.90 41473.68 88888.00 2023-12-11 16:24:40.000 345 22478.13 136.91 41473.64 47556.24 2023-12-11 16:24:41.000 345 22478.10 136.87 41473.60 88888.00 2023-12-11 16:24:42.000 345 22478.10 136.88 41473.61 88888.00 2023-12-11 16:24:43.000 345 22478.13 136.94 41473.68 88888.00 2023-12-11 16:24:44.000 345 22478.14 137.00 41473.73 88888.00 2023-12-11 16:24:45.000 345 22478.14 137.01 41473.70 47556.24 2023-12-11 16:24:46.000 345 22478.12 136.97 41473.63 88888.00 2023-12-11 16:24:47.000 345 22478.09 136.94 41473.59 88888.00 2023-12-11 16:24:48.000 345 22478.06 136.96 41473.57 88888.00 2023-12-11 16:24:49.000 345 22478.06 136.99 41473.55 88888.00 2023-12-11 16:24:50.000 345 22478.12 137.00 41473.63 47556.21 2023-12-11 16:24:51.000 345 22478.13 137.04 41473.70 88888.00 2023-12-11 16:24:52.000 345 22478.09 137.07 41473.70 88888.00 2023-12-11 16:24:53.000 345 22478.09 137.13 41473.76 88888.00 2023-12-11 16:24:54.000 345 22478.10 137.16 41473.81 88888.00 2023-12-11 16:24:55.000 345 22478.05 137.07 41473.73 47556.25 2023-12-11 16:24:56.000 345 22478.03 136.98 41473.66 88888.00 2023-12-11 16:24:57.000 345 22478.11 136.99 41473.68 88888.00 2023-12-11 16:24:58.000 345 22478.17 137.05 41473.75 88888.00 2023-12-11 16:24:59.000 345 22478.14 137.09 41473.79 88888.00 2023-12-11 16:25:00.000 345 22478.08 137.09 41473.77 47556.20 2023-12-11 16:25:01.000 345 22478.09 137.11 41473.80 88888.00 2023-12-11 16:25:02.000 345 22478.10 137.11 41473.84 88888.00 2023-12-11 16:25:03.000 345 22478.07 137.04 41473.81 88888.00 2023-12-11 16:25:04.000 345 22478.01 136.96 41473.73 88888.00 2023-12-11 16:25:05.000 345 22477.98 136.92 41473.70 47556.22 2023-12-11 16:25:06.000 345 22478.00 136.91 41473.65 88888.00 2023-12-11 16:25:07.000 345 22478.06 136.94 41473.61 88888.00 2023-12-11 16:25:08.000 345 22478.10 137.02 41473.69 88888.00 2023-12-11 16:25:09.000 345 22478.09 137.06 41473.87 88888.00 2023-12-11 16:25:10.000 345 22478.09 137.04 41473.98 47556.22 2023-12-11 16:25:11.000 345 22478.09 137.03 41473.91 88888.00 2023-12-11 16:25:12.000 345 22478.05 136.99 41473.75 88888.00 2023-12-11 16:25:13.000 345 22478.02 136.93 41473.65 88888.00 2023-12-11 16:25:14.000 345 22478.02 136.90 41473.65 88888.00 2023-12-11 16:25:15.000 345 22478.03 136.94 41473.69 47556.24 2023-12-11 16:25:16.000 345 22478.03 136.98 41473.68 88888.00 2023-12-11 16:25:17.000 345 22478.02 136.98 41473.64 88888.00 2023-12-11 16:25:18.000 345 22478.02 136.98 41473.68 88888.00 2023-12-11 16:25:19.000 345 22478.02 136.99 41473.71 88888.00 2023-12-11 16:25:20.000 345 22478.03 136.96 41473.70 47556.25 2023-12-11 16:25:21.000 345 22478.04 136.91 41473.71 88888.00 2023-12-11 16:25:22.000 345 22478.06 136.89 41473.72 88888.00 2023-12-11 16:25:23.000 345 22478.05 136.90 41473.66 88888.00 2023-12-11 16:25:24.000 345 22478.05 136.94 41473.60 88888.00 2023-12-11 16:25:25.000 345 22478.10 136.99 41473.63 47556.23 2023-12-11 16:25:26.000 345 22478.16 136.99 41473.68 88888.00 2023-12-11 16:25:27.000 345 22478.16 136.96 41473.67 88888.00 2023-12-11 16:25:28.000 345 22478.16 136.93 41473.63 88888.00 2023-12-11 16:25:29.000 345 22478.18 136.90 41473.60 88888.00 2023-12-11 16:25:30.000 345 22478.20 136.86 41473.56 47556.24 2023-12-11 16:25:31.000 345 22478.21 136.80 41473.55 88888.00 2023-12-11 16:25:32.000 345 22478.22 136.84 41473.65 88888.00 2023-12-11 16:25:33.000 345 22478.24 136.94 41473.76 88888.00 2023-12-11 16:25:34.000 345 22478.25 136.97 41473.77 88888.00 2023-12-11 16:25:35.000 345 22478.27 136.94 41473.76 47556.25 2023-12-11 16:25:36.000 345 22478.28 136.93 41473.77 88888.00 2023-12-11 16:25:37.000 345 22478.28 136.92 41473.71 88888.00 2023-12-11 16:25:38.000 345 22478.29 136.94 41473.66 88888.00 2023-12-11 16:25:39.000 345 22478.32 137.00 41473.69 88888.00 2023-12-11 16:25:40.000 345 22478.33 137.01 41473.74 47556.28 2023-12-11 16:25:41.000 345 22478.32 136.99 41473.76 88888.00 2023-12-11 16:25:42.000 345 22478.28 136.97 41473.81 88888.00 2023-12-11 16:25:43.000 345 22478.28 136.97 41473.89 88888.00 2023-12-11 16:25:44.000 345 22478.27 136.95 41473.91 88888.00 2023-12-11 16:25:45.000 345 22478.23 136.89 41473.87 47556.24 2023-12-11 16:25:46.000 345 22478.18 136.82 41473.81 88888.00 2023-12-11 16:25:47.000 345 22478.19 136.76 41473.72 88888.00 2023-12-11 16:25:48.000 345 22478.24 136.76 41473.70 88888.00 2023-12-11 16:25:49.000 345 22478.25 136.80 41473.74 88888.00 2023-12-11 16:25:50.000 345 22478.25 136.83 41473.78 47556.28 2023-12-11 16:25:51.000 345 22478.26 136.86 41473.81 88888.00 2023-12-11 16:25:52.000 345 22478.27 136.85 41473.81 88888.00 2023-12-11 16:25:53.000 345 22478.28 136.80 41473.78 88888.00 2023-12-11 16:25:54.000 345 22478.30 136.78 41473.79 88888.00 2023-12-11 16:25:55.000 345 22478.32 136.82 41473.81 47556.31 2023-12-11 16:25:56.000 345 22478.31 136.84 41473.78 88888.00 2023-12-11 16:25:57.000 345 22478.25 136.82 41473.73 88888.00 2023-12-11 16:25:58.000 345 22478.20 136.79 41473.66 88888.00 2023-12-11 16:25:59.000 345 22478.20 136.78 41473.66 88888.00 2023-12-11 16:26:00.000 345 22478.26 136.83 41473.73 47556.35 2023-12-11 16:26:01.000 345 22478.29 136.89 41473.72 88888.00 2023-12-11 16:26:02.000 345 22478.27 136.87 41473.66 88888.00 2023-12-11 16:26:03.000 345 22478.24 136.82 41473.64 88888.00 2023-12-11 16:26:04.000 345 22478.23 136.80 41473.64 88888.00 2023-12-11 16:26:05.000 345 22478.26 136.86 41473.67 47556.32 2023-12-11 16:26:06.000 345 22478.31 136.95 41473.70 88888.00 2023-12-11 16:26:07.000 345 22478.32 136.96 41473.70 88888.00 2023-12-11 16:26:08.000 345 22478.30 136.94 41473.71 88888.00 2023-12-11 16:26:09.000 345 22478.28 136.98 41473.72 88888.00 2023-12-11 16:26:10.000 345 22478.27 137.00 41473.67 47556.35 2023-12-11 16:26:11.000 345 22478.26 136.96 41473.57 88888.00 2023-12-11 16:26:12.000 345 22478.26 136.93 41473.49 88888.00 2023-12-11 16:26:13.000 345 22478.27 136.94 41473.52 88888.00 2023-12-11 16:26:14.000 345 22478.27 137.00 41473.66 88888.00 2023-12-11 16:26:15.000 345 22478.27 137.04 41473.75 47556.36 2023-12-11 16:26:16.000 345 22478.29 137.00 41473.75 88888.00 2023-12-11 16:26:17.000 345 22478.34 136.97 41473.76 88888.00 2023-12-11 16:26:18.000 345 22478.39 136.97 41473.76 88888.00 2023-12-11 16:26:19.000 345 22478.40 136.94 41473.65 88888.00 2023-12-11 16:26:20.000 345 22478.39 136.89 41473.51 47556.37 2023-12-11 16:26:21.000 345 22478.40 136.88 41473.51 88888.00 2023-12-11 16:26:22.000 345 22478.42 136.92 41473.62 88888.00 2023-12-11 16:26:23.000 345 22478.42 136.99 41473.66 88888.00 2023-12-11 16:26:24.000 345 22478.43 137.05 41473.67 88888.00 2023-12-11 16:26:25.000 345 22478.44 137.07 41473.68 47556.34 2023-12-11 16:26:26.000 345 22478.41 136.99 41473.64 88888.00 2023-12-11 16:26:27.000 345 22478.35 136.89 41473.57 88888.00 2023-12-11 16:26:28.000 345 22478.32 136.87 41473.56 88888.00 2023-12-11 16:26:29.000 345 22478.34 136.90 41473.60 88888.00 2023-12-11 16:26:30.000 345 22478.36 136.90 41473.63 47556.39 2023-12-11 16:26:31.000 345 22478.36 136.88 41473.61 88888.00 2023-12-11 16:26:32.000 345 22478.35 136.86 41473.58 88888.00 2023-12-11 16:26:33.000 345 22478.37 136.91 41473.66 88888.00 2023-12-11 16:26:34.000 345 22478.41 136.94 41473.74 88888.00 2023-12-11 16:26:35.000 345 22478.40 136.89 41473.68 47556.34 2023-12-11 16:26:36.000 345 22478.36 136.82 41473.57 88888.00 2023-12-11 16:26:37.000 345 22478.36 136.79 41473.50 88888.00 2023-12-11 16:26:38.000 345 22478.42 136.81 41473.54 88888.00 2023-12-11 16:26:39.000 345 22478.45 136.90 41473.64 88888.00 2023-12-11 16:26:40.000 345 22478.41 136.96 41473.70 47556.35 2023-12-11 16:26:41.000 345 22478.35 136.97 41473.72 88888.00 2023-12-11 16:26:42.000 345 22478.34 136.92 41473.71 88888.00 2023-12-11 16:26:43.000 345 22478.36 136.89 41473.71 88888.00 2023-12-11 16:26:44.000 345 22478.38 136.88 41473.70 88888.00 2023-12-11 16:26:45.000 345 22478.40 136.89 41473.63 47556.35 2023-12-11 16:26:46.000 345 22478.41 136.90 41473.57 88888.00 2023-12-11 16:26:47.000 345 22478.39 136.91 41473.62 88888.00 2023-12-11 16:26:48.000 345 22478.34 136.95 41473.69 88888.00 2023-12-11 16:26:49.000 345 22478.28 137.00 41473.69 88888.00 2023-12-11 16:26:50.000 345 22478.20 136.98 41473.64 47556.33 2023-12-11 16:26:51.000 345 22478.14 136.89 41473.57 88888.00 2023-12-11 16:26:52.000 345 22478.13 136.79 41473.52 88888.00 2023-12-11 16:26:53.000 345 22478.17 136.72 41473.50 88888.00 2023-12-11 16:26:54.000 345 22478.20 136.72 41473.48 88888.00 2023-12-11 16:26:55.000 345 22478.22 136.80 41473.51 47556.30 2023-12-11 16:26:56.000 345 22478.25 136.89 41473.54 88888.00 2023-12-11 16:26:57.000 345 22478.28 136.91 41473.54 88888.00 2023-12-11 16:26:58.000 345 22478.26 136.85 41473.55 88888.00 2023-12-11 16:26:59.000 345 22478.24 136.81 41473.57 88888.00 2023-12-11 16:27:00.000 345 22478.25 136.84 41473.62 47556.33 2023-12-11 16:27:01.000 345 22478.24 136.90 41473.66 88888.00 2023-12-11 16:27:02.000 345 22478.21 136.92 41473.67 88888.00 2023-12-11 16:27:03.000 345 22478.21 136.91 41473.70 88888.00 2023-12-11 16:27:04.000 345 22478.22 136.94 41473.68 88888.00 2023-12-11 16:27:05.000 345 22478.20 136.95 41473.57 47556.33 2023-12-11 16:27:06.000 345 22478.18 136.90 41473.54 88888.00 2023-12-11 16:27:07.000 345 22478.22 136.86 41473.59 88888.00 2023-12-11 16:27:08.000 345 22478.26 136.88 41473.64 88888.00 2023-12-11 16:27:09.000 345 22478.27 136.89 41473.65 88888.00 2023-12-11 16:27:10.000 345 22478.28 136.86 41473.64 47556.32 2023-12-11 16:27:11.000 345 22478.30 136.85 41473.70 88888.00 2023-12-11 16:27:12.000 345 22478.30 136.88 41473.77 88888.00 2023-12-11 16:27:13.000 345 22478.29 136.94 41473.76 88888.00 2023-12-11 16:27:14.000 345 22478.31 136.99 41473.77 88888.00 2023-12-11 16:27:15.000 345 22478.33 137.00 41473.77 47556.31 2023-12-11 16:27:16.000 345 22478.28 136.96 41473.71 88888.00 2023-12-11 16:27:17.000 345 22478.24 136.91 41473.69 88888.00 2023-12-11 16:27:18.000 345 22478.26 136.92 41473.72 88888.00 2023-12-11 16:27:19.000 345 22478.31 136.98 41473.73 88888.00 2023-12-11 16:27:20.000 345 22478.35 137.04 41473.77 47556.33 2023-12-11 16:27:21.000 345 22478.36 137.11 41473.79 88888.00 2023-12-11 16:27:22.000 345 22478.33 137.11 41473.73 88888.00 2023-12-11 16:27:23.000 345 22478.28 137.08 41473.67 88888.00 2023-12-11 16:27:24.000 345 22478.25 137.08 41473.69 88888.00 2023-12-11 16:27:25.000 345 22478.23 137.06 41473.70 47556.28 2023-12-11 16:27:26.000 345 22478.20 136.98 41473.63 88888.00 2023-12-11 16:27:27.000 345 22478.18 136.95 41473.53 88888.00 2023-12-11 16:27:28.000 345 22478.19 137.02 41473.50 88888.00 2023-12-11 16:27:29.000 345 22478.23 137.13 41473.59 88888.00 2023-12-11 16:27:30.000 345 22478.25 137.16 41473.70 47556.30 2023-12-11 16:27:31.000 345 22478.26 137.10 41473.77 88888.00 2023-12-11 16:27:32.000 345 22478.23 137.01 41473.71 88888.00 2023-12-11 16:27:33.000 345 22478.15 136.97 41473.64 88888.00 2023-12-11 16:27:34.000 345 22478.11 137.00 41473.61 88888.00 2023-12-11 16:27:35.000 345 22478.14 137.01 41473.61 47556.28 2023-12-11 16:27:36.000 345 22478.19 137.01 41473.67 88888.00 2023-12-11 16:27:37.000 345 22478.18 137.03 41473.75 88888.00 2023-12-11 16:27:38.000 345 22478.12 137.03 41473.75 88888.00 2023-12-11 16:27:39.000 345 22478.08 136.99 41473.68 88888.00 2023-12-11 16:27:40.000 345 22478.10 136.95 41473.68 47556.24 2023-12-11 16:27:41.000 345 22478.11 136.92 41473.69 88888.00 2023-12-11 16:27:42.000 345 22478.04 136.90 41473.60 88888.00 2023-12-11 16:27:43.000 345 22477.97 136.91 41473.47 88888.00 2023-12-11 16:27:44.000 345 22477.96 136.93 41473.45 88888.00 2023-12-11 16:27:45.000 345 22478.03 136.97 41473.56 47556.23 2023-12-11 16:27:46.000 345 22478.13 136.99 41473.70 88888.00 2023-12-11 16:27:47.000 345 22478.15 136.95 41473.72 88888.00 2023-12-11 16:27:48.000 345 22478.08 136.91 41473.61 88888.00 2023-12-11 16:27:49.000 345 22477.99 136.86 41473.50 88888.00 2023-12-11 16:27:50.000 345 22477.97 136.78 41473.45 47556.23 2023-12-11 16:27:51.000 345 22478.00 136.72 41473.46 88888.00 2023-12-11 16:27:52.000 345 22478.06 136.75 41473.50 88888.00 2023-12-11 16:27:53.000 345 22478.15 136.87 41473.57 88888.00 2023-12-11 16:27:54.000 345 22478.19 136.94 41473.61 88888.00 2023-12-11 16:27:55.000 345 22478.18 136.90 41473.63 47556.20 2023-12-11 16:27:56.000 345 22478.16 136.81 41473.66 88888.00 2023-12-11 16:27:57.000 345 22478.19 136.76 41473.63 88888.00 2023-12-11 16:27:58.000 345 22478.19 136.75 41473.55 88888.00 2023-12-11 16:27:59.000 345 22478.18 136.78 41473.54 88888.00 2023-12-11 16:28:00.000 345 22478.16 136.83 41473.62 47556.20 2023-12-11 16:28:01.000 345 22478.16 136.86 41473.73 88888.00 2023-12-11 16:28:02.000 345 22478.16 136.89 41473.78 88888.00 2023-12-11 16:28:03.000 345 22478.15 136.89 41473.69 88888.00 2023-12-11 16:28:04.000 345 22478.18 136.85 41473.63 88888.00 2023-12-11 16:28:05.000 345 22478.18 136.81 41473.62 47556.21 2023-12-11 16:28:06.000 345 22478.14 136.74 41473.59 88888.00 2023-12-11 16:28:07.000 345 22478.06 136.67 41473.50 88888.00 2023-12-11 16:28:08.000 345 22478.00 136.67 41473.46 88888.00 2023-12-11 16:28:09.000 345 22478.03 136.75 41473.48 88888.00 2023-12-11 16:28:10.000 345 22478.09 136.85 41473.52 47556.18 2023-12-11 16:28:11.000 345 22478.09 136.88 41473.59 88888.00 2023-12-11 16:28:12.000 345 22478.06 136.83 41473.64 88888.00 2023-12-11 16:28:13.000 345 22478.07 136.79 41473.65 88888.00 2023-12-11 16:28:14.000 345 22478.11 136.76 41473.57 88888.00 2023-12-11 16:28:15.000 345 22478.12 136.70 41473.45 47556.17 2023-12-11 16:28:16.000 345 22478.12 136.67 41473.45 88888.00 2023-12-11 16:28:17.000 345 22478.10 136.71 41473.55 88888.00 2023-12-11 16:28:18.000 345 22478.08 136.76 41473.64 88888.00 2023-12-11 16:28:19.000 345 22478.10 136.83 41473.66 88888.00 2023-12-11 16:28:20.000 345 22478.12 136.85 41473.61 47556.18 2023-12-11 16:28:21.000 345 22478.08 136.78 41473.56 88888.00 2023-12-11 16:28:22.000 345 22478.00 136.66 41473.54 88888.00 2023-12-11 16:28:23.000 345 22477.96 136.58 41473.62 88888.00 2023-12-11 16:28:24.000 345 22477.99 136.57 41473.71 88888.00 2023-12-11 16:28:25.000 345 22478.03 136.59 41473.70 47556.16 2023-12-11 16:28:26.000 345 22478.05 136.60 41473.65 88888.00 2023-12-11 16:28:27.000 345 22478.03 136.59 41473.63 88888.00 2023-12-11 16:28:28.000 345 22478.01 136.58 41473.64 88888.00 2023-12-11 16:28:29.000 345 22478.00 136.57 41473.64 88888.00 2023-12-11 16:28:30.000 345 22477.99 136.53 41473.61 47556.18 2023-12-11 16:28:31.000 345 22477.94 136.50 41473.62 88888.00 2023-12-11 16:28:32.000 345 22477.92 136.53 41473.63 88888.00 2023-12-11 16:28:33.000 345 22477.94 136.56 41473.54 88888.00 2023-12-11 16:28:34.000 345 22477.98 136.58 41473.41 88888.00 2023-12-11 16:28:35.000 345 22478.03 136.62 41473.44 47556.21 2023-12-11 16:28:36.000 345 22478.07 136.68 41473.59 88888.00 2023-12-11 16:28:37.000 345 22478.08 136.70 41473.65 88888.00 2023-12-11 16:28:38.000 345 22478.13 136.69 41473.65 88888.00 2023-12-11 16:28:39.000 345 22478.15 136.62 41473.62 88888.00 2023-12-11 16:28:40.000 345 22478.09 136.56 41473.59 47556.24 2023-12-11 16:28:41.000 345 22478.08 136.56 41473.61 88888.00 2023-12-11 16:28:42.000 345 22478.18 136.62 41473.66 88888.00 2023-12-11 16:28:43.000 345 22478.28 136.68 41473.69 88888.00 2023-12-11 16:28:44.000 345 22478.24 136.69 41473.67 88888.00 2023-12-11 16:28:45.000 345 22478.15 136.65 41473.61 47556.25 2023-12-11 16:28:46.000 345 22478.13 136.59 41473.54 88888.00 2023-12-11 16:28:47.000 345 22478.19 136.48 41473.46 88888.00 2023-12-11 16:28:48.000 345 22478.22 136.38 41473.36 88888.00 2023-12-11 16:28:49.000 345 22478.22 136.39 41473.34 88888.00 2023-12-11 16:28:50.000 345 22478.27 136.47 41473.40 47556.27 2023-12-11 16:28:51.000 345 22478.37 136.53 41473.48 88888.00 2023-12-11 16:28:52.000 345 22478.46 136.56 41473.57 88888.00 2023-12-11 16:28:53.000 345 22478.47 136.58 41473.60 88888.00 2023-12-11 16:28:54.000 345 22478.46 136.60 41473.58 88888.00 2023-12-11 16:28:55.000 345 22478.48 136.60 41473.55 47556.32 2023-12-11 16:28:56.000 345 22478.46 136.55 41473.48 88888.00 2023-12-11 16:28:57.000 345 22478.38 136.48 41473.43 88888.00 2023-12-11 16:28:58.000 345 22478.36 136.47 41473.43 88888.00 2023-12-11 16:28:59.000 345 22478.40 136.51 41473.46 88888.00 2023-12-11 16:29:00.000 345 22478.46 136.60 41473.48 47556.36 2023-12-11 16:29:01.000 345 22478.48 136.65 41473.46 88888.00 2023-12-11 16:29:02.000 345 22478.45 136.62 41473.47 88888.00 2023-12-11 16:29:03.000 345 22478.42 136.55 41473.45 88888.00 2023-12-11 16:29:04.000 345 22478.41 136.47 41473.38 88888.00 2023-12-11 16:29:05.000 345 22478.38 136.45 41473.32 47556.36 2023-12-11 16:29:06.000 345 22478.36 136.44 41473.31 88888.00 2023-12-11 16:29:07.000 345 22478.40 136.47 41473.37 88888.00 2023-12-11 16:29:08.000 345 22478.45 136.55 41473.44 88888.00 2023-12-11 16:29:09.000 345 22478.46 136.63 41473.43 88888.00 2023-12-11 16:29:10.000 345 22478.46 136.62 41473.39 47556.42 2023-12-11 16:29:11.000 345 22478.49 136.58 41473.43 88888.00 2023-12-11 16:29:12.000 345 22478.52 136.58 41473.46 88888.00 2023-12-11 16:29:13.000 345 22478.53 136.58 41473.41 88888.00 2023-12-11 16:29:14.000 345 22478.52 136.58 41473.37 88888.00 2023-12-11 16:29:15.000 345 22478.53 136.56 41473.37 47556.41 2023-12-11 16:29:16.000 345 22478.53 136.54 41473.45 88888.00 2023-12-11 16:29:17.000 345 22478.53 136.55 41473.54 88888.00 2023-12-11 16:29:18.000 345 22478.50 136.56 41473.54 88888.00 2023-12-11 16:29:19.000 345 22478.46 136.59 41473.51 88888.00 2023-12-11 16:29:20.000 345 22478.45 136.64 41473.51 47556.38 2023-12-11 16:29:21.000 345 22478.46 136.69 41473.52 88888.00 2023-12-11 16:29:22.000 345 22478.44 136.69 41473.54 88888.00 2023-12-11 16:29:23.000 345 22478.40 136.64 41473.54 88888.00 2023-12-11 16:29:24.000 345 22478.35 136.63 41473.51 88888.00 2023-12-11 16:29:25.000 345 22478.35 136.68 41473.46 47556.38 2023-12-11 16:29:26.000 345 22478.39 136.74 41473.46 88888.00 2023-12-11 16:29:27.000 345 22478.40 136.75 41473.53 88888.00 2023-12-11 16:29:28.000 345 22478.40 136.71 41473.54 88888.00 2023-12-11 16:29:29.000 345 22478.40 136.67 41473.46 88888.00 2023-12-11 16:29:30.000 345 22478.36 136.62 41473.39 47556.34 2023-12-11 16:29:31.000 345 22478.29 136.58 41473.41 88888.00 2023-12-11 16:29:32.000 345 22478.30 136.59 41473.50 88888.00 2023-12-11 16:29:33.000 345 22478.38 136.66 41473.59 88888.00 2023-12-11 16:29:34.000 345 22478.44 136.70 41473.59 88888.00 2023-12-11 16:29:35.000 345 22478.44 136.69 41473.52 47556.31 2023-12-11 16:29:36.000 345 22478.43 136.65 41473.48 88888.00 2023-12-11 16:29:37.000 345 22478.40 136.61 41473.49 88888.00 2023-12-11 16:29:38.000 345 22478.34 136.61 41473.49 88888.00 2023-12-11 16:29:39.000 345 22478.29 136.65 41473.46 88888.00 2023-12-11 16:29:40.000 345 22478.27 136.65 41473.47 47556.28 2023-12-11 16:29:41.000 345 22478.26 136.62 41473.50 88888.00 2023-12-11 16:29:42.000 345 22478.23 136.62 41473.50 88888.00 2023-12-11 16:29:43.000 345 22478.22 136.67 41473.53 88888.00 2023-12-11 16:29:44.000 345 22478.21 136.73 41473.57 88888.00 2023-12-11 16:29:45.000 345 22478.21 136.75 41473.57 47556.31 2023-12-11 16:29:46.000 345 22478.21 136.75 41473.55 88888.00 2023-12-11 16:29:47.000 345 22478.24 136.74 41473.54 88888.00 2023-12-11 16:29:48.000 345 22478.27 136.71 41473.53 88888.00 2023-12-11 16:29:49.000 345 22478.29 136.67 41473.53 88888.00 2023-12-11 16:29:50.000 345 22478.29 136.63 41473.49 47556.28 2023-12-11 16:29:51.000 345 22478.25 136.62 41473.43 88888.00 2023-12-11 16:29:52.000 345 22478.21 136.63 41473.41 88888.00 2023-12-11 16:29:53.000 345 22478.22 136.65 41473.40 88888.00 2023-12-11 16:29:54.000 345 22478.23 136.64 41473.41 88888.00 2023-12-11 16:29:55.000 345 22478.18 136.59 41473.39 47556.29 2023-12-11 16:29:56.000 345 22478.16 136.53 41473.37 88888.00 2023-12-11 16:29:57.000 345 22478.20 136.55 41473.41 88888.00 2023-12-11 16:29:58.000 345 22478.25 136.64 41473.54 88888.00 2023-12-11 16:29:59.000 345 22478.27 136.70 41473.65 88888.00 2023-12-11 16:30:00.000 345 22478.25 136.69 41473.66 47556.25 2023-12-11 16:30:01.000 345 22478.21 136.66 41473.59 88888.00 2023-12-11 16:30:02.000 345 22478.17 136.61 41473.48 88888.00 2023-12-11 16:30:03.000 345 22478.14 136.56 41473.39 88888.00 2023-12-11 16:30:04.000 345 22478.12 136.58 41473.38 88888.00 2023-12-11 16:30:05.000 345 22478.10 136.64 41473.43 47556.26 2023-12-11 16:30:06.000 345 22478.08 136.66 41473.49 88888.00 2023-12-11 16:30:07.000 345 22478.08 136.66 41473.51 88888.00 2023-12-11 16:30:08.000 345 22478.10 136.65 41473.53 88888.00 2023-12-11 16:30:09.000 345 22478.09 136.63 41473.57 88888.00 2023-12-11 16:30:10.000 345 22478.05 136.59 41473.57 47556.26 2023-12-11 16:30:11.000 345 22478.02 136.54 41473.53 88888.00 2023-12-11 16:30:12.000 345 22478.04 136.57 41473.51 88888.00 2023-12-11 16:30:13.000 345 22478.12 136.62 41473.57 88888.00 2023-12-11 16:30:14.000 345 22478.22 136.65 41473.72 88888.00 2023-12-11 16:30:15.000 345 22478.27 136.64 41473.85 47556.27 2023-12-11 16:30:16.000 345 22478.25 136.62 41473.87 88888.00 2023-12-11 16:30:17.000 345 22478.22 136.57 41473.82 88888.00 2023-12-11 16:30:18.000 345 22478.18 136.52 41473.74 88888.00 2023-12-11 16:30:19.000 345 22478.14 136.50 41473.69 88888.00 2023-12-11 16:30:20.000 345 22478.12 136.46 41473.69 47556.27 2023-12-11 16:30:21.000 345 22478.15 136.46 41473.69 88888.00 2023-12-11 16:30:22.000 345 22478.18 136.51 41473.71 88888.00 2023-12-11 16:30:23.000 345 22478.19 136.55 41473.73 88888.00 2023-12-11 16:30:24.000 345 22478.19 136.54 41473.67 88888.00 2023-12-11 16:30:25.000 345 22478.20 136.52 41473.59 47556.27 2023-12-11 16:30:26.000 345 22478.22 136.54 41473.55 88888.00 2023-12-11 16:30:27.000 345 22478.21 136.53 41473.53 88888.00 2023-12-11 16:30:28.000 345 22478.19 136.54 41473.51 88888.00 2023-12-11 16:30:29.000 345 22478.19 136.58 41473.52 88888.00 2023-12-11 16:30:30.000 345 22478.19 136.60 41473.64 47556.26 2023-12-11 16:30:31.000 345 22478.20 136.63 41473.76 88888.00 2023-12-11 16:30:32.000 345 22478.20 136.66 41473.80 88888.00 2023-12-11 16:30:33.000 345 22478.18 136.70 41473.77 88888.00 2023-12-11 16:30:34.000 345 22478.16 136.70 41473.66 88888.00 2023-12-11 16:30:35.000 345 22478.15 136.67 41473.52 47556.25 2023-12-11 16:30:36.000 345 22478.15 136.63 41473.48 88888.00 2023-12-11 16:30:37.000 345 22478.15 136.60 41473.54 88888.00 2023-12-11 16:30:38.000 345 22478.20 136.60 41473.61 88888.00 2023-12-11 16:30:39.000 345 22478.23 136.63 41473.63 88888.00 2023-12-11 16:30:40.000 345 22478.18 136.63 41473.64 47556.22 2023-12-11 16:30:41.000 345 22478.10 136.60 41473.68 88888.00 2023-12-11 16:30:42.000 345 22478.10 136.60 41473.70 88888.00 2023-12-11 16:30:43.000 345 22478.18 136.61 41473.66 88888.00 2023-12-11 16:30:44.000 345 22478.21 136.59 41473.58 88888.00 2023-12-11 16:30:45.000 345 22478.15 136.59 41473.56 47556.24 2023-12-11 16:30:46.000 345 22478.08 136.58 41473.57 88888.00 2023-12-11 16:30:47.000 345 22478.04 136.55 41473.57 88888.00 2023-12-11 16:30:48.000 345 22478.04 136.56 41473.57 88888.00 2023-12-11 16:30:49.000 345 22478.08 136.61 41473.62 88888.00 2023-12-11 16:30:50.000 345 22478.11 136.65 41473.68 47556.22 2023-12-11 16:30:51.000 345 22478.08 136.65 41473.69 88888.00 2023-12-11 16:30:52.000 345 22478.01 136.56 41473.57 88888.00 2023-12-11 16:30:53.000 345 22477.97 136.47 41473.43 88888.00 2023-12-11 16:30:54.000 345 22477.98 136.48 41473.40 88888.00 2023-12-11 16:30:55.000 345 22478.03 136.55 41473.51 47556.23 2023-12-11 16:30:56.000 345 22478.10 136.62 41473.63 88888.00 2023-12-11 16:30:57.000 345 22478.15 136.63 41473.70 88888.00 2023-12-11 16:30:58.000 345 22478.15 136.58 41473.72 88888.00 2023-12-11 16:30:59.000 345 22478.12 136.57 41473.68 88888.00 2023-12-11 16:31:00.000 345 22478.07 136.59 41473.59 47556.20 2023-12-11 16:31:01.000 345 22478.03 136.61 41473.54 88888.00 2023-12-11 16:31:02.000 345 22478.04 136.64 41473.56 88888.00 2023-12-11 16:31:03.000 345 22478.08 136.66 41473.61 88888.00 2023-12-11 16:31:04.000 345 22478.13 136.68 41473.66 88888.00 2023-12-11 16:31:05.000 345 22478.17 136.67 41473.68 47556.17 2023-12-11 16:31:06.000 345 22478.15 136.62 41473.63 88888.00 2023-12-11 16:31:07.000 345 22478.08 136.57 41473.57 88888.00 2023-12-11 16:31:08.000 345 22478.06 136.59 41473.57 88888.00 2023-12-11 16:31:09.000 345 22478.06 136.65 41473.55 88888.00 2023-12-11 16:31:10.000 345 22478.03 136.71 41473.54 47556.17 2023-12-11 16:31:11.000 345 22477.97 136.73 41473.52 88888.00 2023-12-11 16:31:12.000 345 22477.90 136.71 41473.48 88888.00 2023-12-11 16:31:13.000 345 22477.90 136.71 41473.46 88888.00 2023-12-11 16:31:14.000 345 22477.95 136.73 41473.46 88888.00 2023-12-11 16:31:15.000 345 22477.97 136.71 41473.48 47556.15 2023-12-11 16:31:16.000 345 22477.97 136.69 41473.49 88888.00 2023-12-11 16:31:17.000 345 22477.96 136.66 41473.48 88888.00 2023-12-11 16:31:18.000 345 22477.94 136.63 41473.46 88888.00 2023-12-11 16:31:19.000 345 22477.91 136.62 41473.51 88888.00 2023-12-11 16:31:20.000 345 22477.93 136.63 41473.62 47556.13 2023-12-11 16:31:21.000 345 22477.98 136.67 41473.72 88888.00 2023-12-11 16:31:22.000 345 22478.05 136.74 41473.77 88888.00 2023-12-11 16:31:23.000 345 22478.07 136.79 41473.75 88888.00 2023-12-11 16:31:24.000 345 22478.00 136.76 41473.68 88888.00 2023-12-11 16:31:25.000 345 22477.92 136.63 41473.57 47556.15 2023-12-11 16:31:26.000 345 22477.90 136.50 41473.50 88888.00 2023-12-11 16:31:27.000 345 22477.96 136.47 41473.52 88888.00 2023-12-11 16:31:28.000 345 22477.99 136.51 41473.63 88888.00 2023-12-11 16:31:29.000 345 22477.95 136.57 41473.71 88888.00 2023-12-11 16:31:30.000 345 22477.90 136.57 41473.62 47556.13 2023-12-11 16:31:31.000 345 22477.87 136.59 41473.49 88888.00 2023-12-11 16:31:32.000 345 22477.88 136.63 41473.50 88888.00 2023-12-11 16:31:33.000 345 22477.90 136.64 41473.50 88888.00 2023-12-11 16:31:34.000 345 22477.92 136.59 41473.47 88888.00 2023-12-11 16:31:35.000 345 22477.92 136.54 41473.51 47556.13 2023-12-11 16:31:36.000 345 22477.92 136.53 41473.60 88888.00 2023-12-11 16:31:37.000 345 22477.90 136.55 41473.64 88888.00 2023-12-11 16:31:38.000 345 22477.91 136.59 41473.66 88888.00 2023-12-11 16:31:39.000 345 22477.91 136.61 41473.67 88888.00 2023-12-11 16:31:40.000 345 22477.87 136.59 41473.66 47556.12 2023-12-11 16:31:41.000 345 22477.85 136.60 41473.65 88888.00 2023-12-11 16:31:42.000 345 22477.86 136.56 41473.63 88888.00 2023-12-11 16:31:43.000 345 22477.85 136.47 41473.62 88888.00 2023-12-11 16:31:44.000 345 22477.81 136.46 41473.65 88888.00 2023-12-11 16:31:45.000 345 22477.82 136.55 41473.71 47556.12 2023-12-11 16:31:46.000 345 22477.90 136.59 41473.75 88888.00 2023-12-11 16:31:47.000 345 22477.94 136.53 41473.71 88888.00 2023-12-11 16:31:48.000 345 22477.96 136.49 41473.65 88888.00 2023-12-11 16:31:49.000 345 22477.96 136.52 41473.61 88888.00 2023-12-11 16:31:50.000 345 22477.92 136.49 41473.59 47556.08 2023-12-11 16:31:51.000 345 22477.87 136.41 41473.56 88888.00 2023-12-11 16:31:52.000 345 22477.86 136.38 41473.53 88888.00 2023-12-11 16:31:53.000 345 22477.89 136.44 41473.52 88888.00 2023-12-11 16:31:54.000 345 22477.93 136.51 41473.59 88888.00 2023-12-11 16:31:55.000 345 22477.96 136.57 41473.64 47556.08 2023-12-11 16:31:56.000 345 22477.93 136.57 41473.59 88888.00 2023-12-11 16:31:57.000 345 22477.85 136.53 41473.49 88888.00 2023-12-11 16:31:58.000 345 22477.80 136.48 41473.46 88888.00 2023-12-11 16:31:59.000 345 22477.81 136.47 41473.49 88888.00 2023-12-11 16:32:00.000 345 22477.83 136.52 41473.50 47556.08 2023-12-11 16:32:01.000 345 22477.82 136.56 41473.50 88888.00 2023-12-11 16:32:02.000 345 22477.81 136.54 41473.55 88888.00 2023-12-11 16:32:03.000 345 22477.83 136.55 41473.60 88888.00 2023-12-11 16:32:04.000 345 22477.86 136.59 41473.61 88888.00 2023-12-11 16:32:05.000 345 22477.87 136.60 41473.61 47556.07 2023-12-11 16:32:06.000 345 22477.84 136.56 41473.60 88888.00 2023-12-11 16:32:07.000 345 22477.83 136.50 41473.53 88888.00 2023-12-11 16:32:08.000 345 22477.83 136.45 41473.45 88888.00 2023-12-11 16:32:09.000 345 22477.81 136.43 41473.39 88888.00 2023-12-11 16:32:10.000 345 22477.80 136.46 41473.37 47556.07 2023-12-11 16:32:11.000 345 22477.84 136.50 41473.41 88888.00 2023-12-11 16:32:12.000 345 22477.90 136.53 41473.44 88888.00 2023-12-11 16:32:13.000 345 22477.94 136.53 41473.46 88888.00 2023-12-11 16:32:14.000 345 22477.98 136.54 41473.51 88888.00 2023-12-11 16:32:15.000 345 22477.96 136.52 41473.52 47556.02 2023-12-11 16:32:16.000 345 22477.88 136.45 41473.46 88888.00 2023-12-11 16:32:17.000 345 22477.81 136.39 41473.36 88888.00 2023-12-11 16:32:18.000 345 22477.81 136.41 41473.33 88888.00 2023-12-11 16:32:19.000 345 22477.84 136.50 41473.43 88888.00 2023-12-11 16:32:20.000 345 22477.88 136.58 41473.55 47556.02 2023-12-11 16:32:21.000 345 22477.89 136.62 41473.63 88888.00 2023-12-11 16:32:22.000 345 22477.88 136.61 41473.65 88888.00 2023-12-11 16:32:23.000 345 22477.85 136.56 41473.57 88888.00 2023-12-11 16:32:24.000 345 22477.82 136.55 41473.48 88888.00 2023-12-11 16:32:25.000 345 22477.81 136.55 41473.48 47556.02 2023-12-11 16:32:26.000 345 22477.79 136.49 41473.53 88888.00 2023-12-11 16:32:27.000 345 22477.79 136.44 41473.54 88888.00 2023-12-11 16:32:28.000 345 22477.84 136.45 41473.52 88888.00 2023-12-11 16:32:29.000 345 22477.85 136.47 41473.41 88888.00 2023-12-11 16:32:30.000 345 22477.80 136.44 41473.27 47555.96 2023-12-11 16:32:31.000 345 22477.74 136.39 41473.21 88888.00 2023-12-11 16:32:32.000 345 22477.73 136.35 41473.24 88888.00 2023-12-11 16:32:33.000 345 22477.78 136.35 41473.30 88888.00 2023-12-11 16:32:34.000 345 22477.79 136.37 41473.34 88888.00 2023-12-11 16:32:35.000 345 22477.78 136.33 41473.33 47555.96 2023-12-11 16:32:36.000 345 22477.83 136.32 41473.36 88888.00 2023-12-11 16:32:37.000 345 22477.93 136.40 41473.45 88888.00 2023-12-11 16:32:38.000 345 22477.95 136.45 41473.44 88888.00 2023-12-11 16:32:39.000 345 22477.93 136.43 41473.34 88888.00 2023-12-11 16:32:40.000 345 22477.93 136.42 41473.29 47555.95 2023-12-11 16:32:41.000 345 22477.94 136.43 41473.27 88888.00 2023-12-11 16:32:42.000 345 22477.89 136.37 41473.21 88888.00 2023-12-11 16:32:43.000 345 22477.86 136.32 41473.16 88888.00 2023-12-11 16:32:44.000 345 22477.90 136.35 41473.20 88888.00 2023-12-11 16:32:45.000 345 22477.96 136.36 41473.27 47555.95 2023-12-11 16:32:46.000 345 22477.97 136.31 41473.31 88888.00 2023-12-11 16:32:47.000 345 22477.96 136.32 41473.35 88888.00 2023-12-11 16:32:48.000 345 22477.91 136.34 41473.34 88888.00 2023-12-11 16:32:49.000 345 22477.86 136.25 41473.27 88888.00 2023-12-11 16:32:50.000 345 22477.85 136.15 41473.22 47555.92 2023-12-11 16:32:51.000 345 22477.89 136.15 41473.23 88888.00 2023-12-11 16:32:52.000 345 22477.90 136.19 41473.23 88888.00 2023-12-11 16:32:53.000 345 22477.89 136.23 41473.21 88888.00 2023-12-11 16:32:54.000 345 22477.87 136.29 41473.26 88888.00 2023-12-11 16:32:55.000 345 22477.86 136.31 41473.35 47555.90 2023-12-11 16:32:56.000 345 22477.84 136.23 41473.33 88888.00 2023-12-11 16:32:57.000 345 22477.80 136.15 41473.21 88888.00 2023-12-11 16:32:58.000 345 22477.80 136.19 41473.23 88888.00 2023-12-11 16:32:59.000 345 22477.84 136.25 41473.34 88888.00 2023-12-11 16:33:00.000 345 22477.82 136.18 41473.38 47555.88 2023-12-11 16:33:01.000 345 22477.78 136.08 41473.31 88888.00 2023-12-11 16:33:02.000 345 22477.78 136.09 41473.21 88888.00 2023-12-11 16:33:03.000 345 22477.82 136.14 41473.17 88888.00 2023-12-11 16:33:04.000 345 22477.88 136.16 41473.21 88888.00 2023-12-11 16:33:05.000 345 22477.90 136.10 41473.20 47555.87 2023-12-11 16:33:06.000 345 22477.86 136.03 41473.16 88888.00 2023-12-11 16:33:07.000 345 22477.82 135.98 41473.14 88888.00 2023-12-11 16:33:08.000 345 22477.82 135.97 41473.17 88888.00 2023-12-11 16:33:09.000 345 22477.85 136.01 41473.22 88888.00 2023-12-11 16:33:10.000 345 22477.88 136.07 41473.27 47555.92 2023-12-11 16:33:11.000 345 22477.88 136.10 41473.31 88888.00 2023-12-11 16:33:12.000 345 22477.85 136.14 41473.29 88888.00 2023-12-11 16:33:13.000 345 22477.88 136.16 41473.26 88888.00 2023-12-11 16:33:14.000 345 22477.98 136.16 41473.27 88888.00 2023-12-11 16:33:15.000 345 22478.03 136.17 41473.25 47555.92 2023-12-11 16:33:16.000 345 22477.95 136.20 41473.19 88888.00 2023-12-11 16:33:17.000 345 22477.93 136.27 41473.22 88888.00 2023-12-11 16:33:18.000 345 22478.00 136.34 41473.31 88888.00 2023-12-11 16:33:19.000 345 22478.06 136.37 41473.36 88888.00 2023-12-11 16:33:20.000 345 22478.06 136.36 41473.38 47555.90 2023-12-11 16:33:21.000 345 22478.00 136.34 41473.31 88888.00 2023-12-11 16:33:22.000 345 22477.92 136.30 41473.19 88888.00 2023-12-11 16:33:23.000 345 22477.90 136.32 41473.15 88888.00 2023-12-11 16:33:24.000 345 22477.93 136.38 41473.21 88888.00 2023-12-11 16:33:25.000 345 22477.94 136.40 41473.31 47555.90 2023-12-11 16:33:26.000 345 22477.94 136.37 41473.41 88888.00 2023-12-11 16:33:27.000 345 22477.94 136.39 41473.46 88888.00 2023-12-11 16:33:28.000 345 22477.94 136.45 41473.47 88888.00 2023-12-11 16:33:29.000 345 22477.92 136.44 41473.51 88888.00 2023-12-11 16:33:30.000 345 22477.90 136.36 41473.50 47555.88 2023-12-11 16:33:31.000 345 22477.92 136.32 41473.43 88888.00 2023-12-11 16:33:32.000 345 22477.92 136.34 41473.38 88888.00 2023-12-11 16:33:33.000 345 22477.86 136.34 41473.31 88888.00 2023-12-11 16:33:34.000 345 22477.84 136.35 41473.28 88888.00 2023-12-11 16:33:35.000 345 22477.88 136.40 41473.32 47555.86 2023-12-11 16:33:36.000 345 22477.94 136.41 41473.34 88888.00 2023-12-11 16:33:37.000 345 22477.97 136.41 41473.27 88888.00 2023-12-11 16:33:38.000 345 22477.93 136.39 41473.14 88888.00 2023-12-11 16:33:39.000 345 22477.85 136.35 41473.14 88888.00 2023-12-11 16:33:40.000 345 22477.83 136.32 41473.22 47555.88 2023-12-11 16:33:41.000 345 22477.82 136.31 41473.29 88888.00 2023-12-11 16:33:42.000 345 22477.82 136.35 41473.34 88888.00 2023-12-11 16:33:43.000 345 22477.86 136.40 41473.35 88888.00 2023-12-11 16:33:44.000 345 22477.88 136.42 41473.30 88888.00 2023-12-11 16:33:45.000 345 22477.86 136.40 41473.23 47555.88 2023-12-11 16:33:46.000 345 22477.85 136.38 41473.21 88888.00 2023-12-11 16:33:47.000 345 22477.88 136.39 41473.19 88888.00 2023-12-11 16:33:48.000 345 22477.89 136.44 41473.23 88888.00 2023-12-11 16:33:49.000 345 22477.90 136.45 41473.30 88888.00 2023-12-11 16:33:50.000 345 22477.90 136.44 41473.35 47555.85 2023-12-11 16:33:51.000 345 22477.90 136.46 41473.39 88888.00 2023-12-11 16:33:52.000 345 22477.90 136.46 41473.36 88888.00 2023-12-11 16:33:53.000 345 22477.90 136.46 41473.28 88888.00 2023-12-11 16:33:54.000 345 22477.88 136.51 41473.21 88888.00 2023-12-11 16:33:55.000 345 22477.83 136.53 41473.16 47555.87 2023-12-11 16:33:56.000 345 22477.81 136.53 41473.20 88888.00 2023-12-11 16:33:57.000 345 22477.81 136.52 41473.27 88888.00 2023-12-11 16:33:58.000 345 22477.78 136.48 41473.27 88888.00 2023-12-11 16:33:59.000 345 22477.76 136.49 41473.27 88888.00 2023-12-11 16:34:00.000 345 22477.81 136.55 41473.31 47555.89 2023-12-11 16:34:01.000 345 22477.85 136.60 41473.36 88888.00 2023-12-11 16:34:02.000 345 22477.87 136.63 41473.44 88888.00 2023-12-11 16:34:03.000 345 22477.84 136.60 41473.44 88888.00 2023-12-11 16:34:04.000 345 22477.79 136.57 41473.32 88888.00 2023-12-11 16:34:05.000 345 22477.80 136.62 41473.28 47555.90 2023-12-11 16:34:06.000 345 22477.84 136.66 41473.32 88888.00 2023-12-11 16:34:07.000 345 22477.81 136.60 41473.31 88888.00 2023-12-11 16:34:08.000 345 22477.76 136.55 41473.27 88888.00 2023-12-11 16:34:09.000 345 22477.79 136.56 41473.31 88888.00 2023-12-11 16:34:10.000 345 22477.86 136.60 41473.43 47555.89 2023-12-11 16:34:11.000 345 22477.88 136.59 41473.49 88888.00 2023-12-11 16:34:12.000 345 22477.85 136.56 41473.43 88888.00 2023-12-11 16:34:13.000 345 22477.82 136.56 41473.37 88888.00 2023-12-11 16:34:14.000 345 22477.84 136.60 41473.37 88888.00 2023-12-11 16:34:15.000 345 22477.87 136.64 41473.39 47555.90 2023-12-11 16:34:16.000 345 22477.87 136.66 41473.38 88888.00 2023-12-11 16:34:17.000 345 22477.85 136.64 41473.35 88888.00 2023-12-11 16:34:18.000 345 22477.84 136.56 41473.32 88888.00 2023-12-11 16:34:19.000 345 22477.86 136.48 41473.31 88888.00 2023-12-11 16:34:20.000 345 22477.88 136.45 41473.28 47555.90 2023-12-11 16:34:21.000 345 22477.91 136.50 41473.31 88888.00 2023-12-11 16:34:22.000 345 22477.95 136.59 41473.35 88888.00 2023-12-11 16:34:23.000 345 22477.96 136.60 41473.38 88888.00 2023-12-11 16:34:24.000 345 22477.96 136.61 41473.44 88888.00 2023-12-11 16:34:25.000 345 22477.96 136.66 41473.54 47555.90 2023-12-11 16:34:26.000 345 22477.96 136.68 41473.59 88888.00 2023-12-11 16:34:27.000 345 22477.95 136.65 41473.56 88888.00 2023-12-11 16:34:28.000 345 22477.91 136.58 41473.46 88888.00 2023-12-11 16:34:29.000 345 22477.87 136.54 41473.35 88888.00 2023-12-11 16:34:30.000 345 22477.85 136.56 41473.32 47555.91 2023-12-11 16:34:31.000 345 22477.83 136.57 41473.33 88888.00 2023-12-11 16:34:32.000 345 22477.84 136.60 41473.39 88888.00 2023-12-11 16:34:33.000 345 22477.91 136.63 41473.46 88888.00 2023-12-11 16:34:34.000 345 22477.95 136.62 41473.45 88888.00 2023-12-11 16:34:35.000 345 22477.92 136.59 41473.39 47555.91 2023-12-11 16:34:36.000 345 22477.89 136.57 41473.31 88888.00 2023-12-11 16:34:37.000 345 22477.89 136.56 41473.24 88888.00 2023-12-11 16:34:38.000 345 22477.92 136.56 41473.30 88888.00 2023-12-11 16:34:39.000 345 22477.91 136.54 41473.40 88888.00 2023-12-11 16:34:40.000 345 22477.90 136.55 41473.50 47555.92 2023-12-11 16:34:41.000 345 22477.91 136.56 41473.59 88888.00 2023-12-11 16:34:42.000 345 22477.94 136.56 41473.60 88888.00 2023-12-11 16:34:43.000 345 22477.98 136.60 41473.59 88888.00 2023-12-11 16:34:44.000 345 22478.01 136.65 41473.62 88888.00 2023-12-11 16:34:45.000 345 22477.98 136.59 41473.61 47555.94 2023-12-11 16:34:46.000 345 22477.94 136.51 41473.51 88888.00 2023-12-11 16:34:47.000 345 22477.94 136.50 41473.43 88888.00 2023-12-11 16:34:48.000 345 22477.92 136.50 41473.41 88888.00 2023-12-11 16:34:49.000 345 22477.88 136.49 41473.44 88888.00 2023-12-11 16:34:50.000 345 22477.88 136.49 41473.43 47555.91 2023-12-11 16:34:51.000 345 22477.90 136.46 41473.35 88888.00 2023-12-11 16:34:52.000 345 22477.92 136.48 41473.29 88888.00 2023-12-11 16:34:53.000 345 22477.95 136.50 41473.29 88888.00 2023-12-11 16:34:54.000 345 22477.96 136.50 41473.28 88888.00 2023-12-11 16:34:55.000 345 22477.93 136.47 41473.23 47555.88 2023-12-11 16:34:56.000 345 22477.89 136.42 41473.17 88888.00 2023-12-11 16:34:57.000 345 22477.90 136.46 41473.20 88888.00 2023-12-11 16:34:58.000 345 22477.89 136.54 41473.30 88888.00 2023-12-11 16:34:59.000 345 22477.87 136.55 41473.34 88888.00 2023-12-11 16:35:00.000 345 22477.87 136.54 41473.32 47555.89 2023-12-11 16:35:01.000 345 22477.86 136.52 41473.27 88888.00 2023-12-11 16:35:02.000 345 22477.85 136.48 41473.22 88888.00 2023-12-11 16:35:03.000 345 22477.86 136.45 41473.21 88888.00 2023-12-11 16:35:04.000 345 22477.88 136.50 41473.22 88888.00 2023-12-11 16:35:05.000 345 22477.89 136.58 41473.28 47555.89 2023-12-11 16:35:06.000 345 22477.88 136.58 41473.29 88888.00 2023-12-11 16:35:07.000 345 22477.83 136.50 41473.19 88888.00 2023-12-11 16:35:08.000 345 22477.83 136.47 41473.19 88888.00 2023-12-11 16:35:09.000 345 22477.90 136.54 41473.31 88888.00 2023-12-11 16:35:10.000 345 22477.94 136.58 41473.39 47555.90 2023-12-11 16:35:11.000 345 22477.93 136.54 41473.42 88888.00 2023-12-11 16:35:12.000 345 22477.94 136.49 41473.41 88888.00 2023-12-11 16:35:13.000 345 22477.94 136.46 41473.41 88888.00 2023-12-11 16:35:14.000 345 22477.94 136.48 41473.43 88888.00 2023-12-11 16:35:15.000 345 22477.94 136.46 41473.39 47555.92 2023-12-11 16:35:16.000 345 22477.94 136.45 41473.33 88888.00 2023-12-11 16:35:17.000 345 22477.91 136.47 41473.32 88888.00 2023-12-11 16:35:18.000 345 22477.87 136.49 41473.36 88888.00 2023-12-11 16:35:19.000 345 22477.88 136.50 41473.44 88888.00 2023-12-11 16:35:20.000 345 22477.88 136.46 41473.49 47555.96 2023-12-11 16:35:21.000 345 22477.85 136.38 41473.44 88888.00 2023-12-11 16:35:22.000 345 22477.85 136.35 41473.48 88888.00 2023-12-11 16:35:23.000 345 22477.91 136.39 41473.60 88888.00 2023-12-11 16:35:24.000 345 22477.94 136.44 41473.63 88888.00 2023-12-11 16:35:25.000 345 22477.93 136.47 41473.57 47555.92 2023-12-11 16:35:26.000 345 22477.90 136.44 41473.50 88888.00 2023-12-11 16:35:27.000 345 22477.87 136.38 41473.43 88888.00 2023-12-11 16:35:28.000 345 22477.89 136.36 41473.44 88888.00 2023-12-11 16:35:29.000 345 22477.91 136.34 41473.43 88888.00 2023-12-11 16:35:30.000 345 22477.89 136.33 41473.39 47555.92 2023-12-11 16:35:31.000 345 22477.85 136.35 41473.35 88888.00 2023-12-11 16:35:32.000 345 22477.83 136.38 41473.35 88888.00 2023-12-11 16:35:33.000 345 22477.84 136.43 41473.37 88888.00 2023-12-11 16:35:34.000 345 22477.84 136.47 41473.31 88888.00 2023-12-11 16:35:35.000 345 22477.81 136.46 41473.25 47555.88 2023-12-11 16:35:36.000 345 22477.81 136.46 41473.29 88888.00 2023-12-11 16:35:37.000 345 22477.85 136.48 41473.31 88888.00 2023-12-11 16:35:38.000 345 22477.88 136.48 41473.24 88888.00 2023-12-11 16:35:39.000 345 22477.83 136.50 41473.21 88888.00 2023-12-11 16:35:40.000 345 22477.76 136.54 41473.30 47555.86 2023-12-11 16:35:41.000 345 22477.78 136.54 41473.36 88888.00 2023-12-11 16:35:42.000 345 22477.81 136.50 41473.31 88888.00 2023-12-11 16:35:43.000 345 22477.81 136.49 41473.24 88888.00 2023-12-11 16:35:44.000 345 22477.84 136.56 41473.25 88888.00 2023-12-11 16:35:45.000 345 22477.88 136.59 41473.30 47555.86 2023-12-11 16:35:46.000 345 22477.84 136.52 41473.31 88888.00 2023-12-11 16:35:47.000 345 22477.81 136.46 41473.31 88888.00 2023-12-11 16:35:48.000 345 22477.82 136.46 41473.32 88888.00 2023-12-11 16:35:49.000 345 22477.82 136.50 41473.32 88888.00 2023-12-11 16:35:50.000 345 22477.82 136.54 41473.30 47555.89 2023-12-11 16:35:51.000 345 22477.82 136.53 41473.21 88888.00 2023-12-11 16:35:52.000 345 22477.82 136.51 41473.13 88888.00 2023-12-11 16:35:53.000 345 22477.85 136.56 41473.17 88888.00 2023-12-11 16:35:54.000 345 22477.87 136.58 41473.17 88888.00 2023-12-11 16:35:55.000 345 22477.86 136.59 41473.08 47555.88 2023-12-11 16:35:56.000 345 22477.88 136.56 41473.05 88888.00 2023-12-11 16:35:57.000 345 22477.91 136.55 41473.19 88888.00 2023-12-11 16:35:58.000 345 22477.93 136.63 41473.38 88888.00 2023-12-11 16:35:59.000 345 22477.91 136.67 41473.39 88888.00 2023-12-11 16:36:00.000 345 22477.87 136.67 41473.29 47555.88 2023-12-11 16:36:01.000 345 22477.87 136.69 41473.23 88888.00 2023-12-11 16:36:02.000 345 22477.88 136.69 41473.18 88888.00 2023-12-11 16:36:03.000 345 22477.90 136.65 41473.17 88888.00 2023-12-11 16:36:04.000 345 22477.92 136.66 41473.25 88888.00 2023-12-11 16:36:05.000 345 22477.94 136.71 41473.31 47555.86 2023-12-11 16:36:06.000 345 22477.94 136.76 41473.34 88888.00 2023-12-11 16:36:07.000 345 22477.94 136.78 41473.36 88888.00 2023-12-11 16:36:08.000 345 22477.90 136.73 41473.29 88888.00 2023-12-11 16:36:09.000 345 22477.86 136.72 41473.21 88888.00 2023-12-11 16:36:10.000 345 22477.84 136.80 41473.18 47555.82 2023-12-11 16:36:11.000 345 22477.81 136.81 41473.18 88888.00 2023-12-11 16:36:12.000 345 22477.81 136.77 41473.20 88888.00 2023-12-11 16:36:13.000 345 22477.83 136.77 41473.20 88888.00 2023-12-11 16:36:14.000 345 22477.83 136.82 41473.21 88888.00 2023-12-11 16:36:15.000 345 22477.83 136.88 41473.28 47555.81 2023-12-11 16:36:16.000 345 22477.81 136.89 41473.32 88888.00 2023-12-11 16:36:17.000 345 22477.81 136.89 41473.36 88888.00 2023-12-11 16:36:18.000 345 22477.82 136.90 41473.37 88888.00 2023-12-11 16:36:19.000 345 22477.80 136.85 41473.27 88888.00 2023-12-11 16:36:20.000 345 22477.76 136.81 41473.21 47555.80 2023-12-11 16:36:21.000 345 22477.73 136.81 41473.20 88888.00 2023-12-11 16:36:22.000 345 22477.72 136.80 41473.15 88888.00 2023-12-11 16:36:23.000 345 22477.74 136.82 41473.14 88888.00 2023-12-11 16:36:24.000 345 22477.79 136.88 41473.24 88888.00 2023-12-11 16:36:25.000 345 22477.82 136.91 41473.31 47555.83 2023-12-11 16:36:26.000 345 22477.81 136.91 41473.29 88888.00 2023-12-11 16:36:27.000 345 22477.76 136.84 41473.27 88888.00 2023-12-11 16:36:28.000 345 22477.74 136.79 41473.28 88888.00 2023-12-11 16:36:29.000 345 22477.80 136.86 41473.29 88888.00 2023-12-11 16:36:30.000 345 22477.83 136.91 41473.28 47555.81 2023-12-11 16:36:31.000 345 22477.79 136.85 41473.24 88888.00 2023-12-11 16:36:32.000 345 22477.75 136.78 41473.18 88888.00 2023-12-11 16:36:33.000 345 22477.79 136.79 41473.11 88888.00 2023-12-11 16:36:34.000 345 22477.84 136.82 41473.09 88888.00 2023-12-11 16:36:35.000 345 22477.85 136.79 41473.10 47555.83 2023-12-11 16:36:36.000 345 22477.81 136.71 41473.12 88888.00 2023-12-11 16:36:37.000 345 22477.80 136.68 41473.19 88888.00 2023-12-11 16:36:38.000 345 22477.83 136.69 41473.23 88888.00 2023-12-11 16:36:39.000 345 22477.92 136.74 41473.22 88888.00 2023-12-11 16:36:40.000 345 22478.00 136.80 41473.18 47555.83 2023-12-11 16:36:41.000 345 22477.98 136.78 41473.16 88888.00 2023-12-11 16:36:42.000 345 22477.89 136.72 41473.19 88888.00 2023-12-11 16:36:43.000 345 22477.86 136.72 41473.23 88888.00 2023-12-11 16:36:44.000 345 22477.89 136.76 41473.16 88888.00 2023-12-11 16:36:45.000 345 22477.90 136.79 41473.07 47555.81 2023-12-11 16:36:46.000 345 22477.87 136.79 41473.08 88888.00 2023-12-11 16:36:47.000 345 22477.84 136.77 41473.12 88888.00 2023-12-11 16:36:48.000 345 22477.87 136.79 41473.18 88888.00 2023-12-11 16:36:49.000 345 22477.94 136.85 41473.23 88888.00 2023-12-11 16:36:50.000 345 22478.00 136.88 41473.30 47555.83 2023-12-11 16:36:51.000 345 22477.98 136.84 41473.33 88888.00 2023-12-11 16:36:52.000 345 22477.91 136.78 41473.24 88888.00 2023-12-11 16:36:53.000 345 22477.90 136.73 41473.08 88888.00 2023-12-11 16:36:54.000 345 22477.91 136.69 41473.00 88888.00 2023-12-11 16:36:55.000 345 22477.92 136.66 41473.07 47555.82 2023-12-11 16:36:56.000 345 22477.95 136.70 41473.22 88888.00 2023-12-11 16:36:57.000 345 22477.98 136.78 41473.30 88888.00 2023-12-11 16:36:58.000 345 22477.97 136.84 41473.29 88888.00 2023-12-11 16:36:59.000 345 22477.92 136.90 41473.31 88888.00 2023-12-11 16:37:00.000 345 22477.88 136.91 41473.32 47555.83 2023-12-11 16:37:01.000 345 22477.88 136.84 41473.30 88888.00 2023-12-11 16:37:02.000 345 22477.89 136.73 41473.23 88888.00 2023-12-11 16:37:03.000 345 22477.89 136.69 41473.16 88888.00 2023-12-11 16:37:04.000 345 22477.91 136.74 41473.17 88888.00 2023-12-11 16:37:05.000 345 22477.93 136.80 41473.27 47555.81 2023-12-11 16:37:06.000 345 22477.90 136.82 41473.32 88888.00 2023-12-11 16:37:07.000 345 22477.85 136.80 41473.29 88888.00 2023-12-11 16:37:08.000 345 22477.82 136.78 41473.23 88888.00 2023-12-11 16:37:09.000 345 22477.81 136.80 41473.24 88888.00 2023-12-11 16:37:10.000 345 22477.81 136.84 41473.30 47555.80 2023-12-11 16:37:11.000 345 22477.81 136.81 41473.29 88888.00 2023-12-11 16:37:12.000 345 22477.81 136.78 41473.25 88888.00 2023-12-11 16:37:13.000 345 22477.83 136.85 41473.31 88888.00 2023-12-11 16:37:14.000 345 22477.82 136.88 41473.33 88888.00 2023-12-11 16:37:15.000 345 22477.77 136.81 41473.34 47555.79 2023-12-11 16:37:16.000 345 22477.76 136.78 41473.41 88888.00 2023-12-11 16:37:17.000 345 22477.74 136.78 41473.40 88888.00 2023-12-11 16:37:18.000 345 22477.66 136.78 41473.31 88888.00 2023-12-11 16:37:19.000 345 22477.62 136.76 41473.31 88888.00 2023-12-11 16:37:20.000 345 22477.66 136.77 41473.35 47555.76 2023-12-11 16:37:21.000 345 22477.73 136.80 41473.39 88888.00 2023-12-11 16:37:22.000 345 22477.77 136.78 41473.38 88888.00 2023-12-11 16:37:23.000 345 22477.76 136.77 41473.36 88888.00 2023-12-11 16:37:24.000 345 22477.73 136.82 41473.39 88888.00 2023-12-11 16:37:25.000 345 22477.68 136.82 41473.39 47555.77 2023-12-11 16:37:26.000 345 22477.65 136.74 41473.34 88888.00 2023-12-11 16:37:27.000 345 22477.65 136.65 41473.34 88888.00 2023-12-11 16:37:28.000 345 22477.66 136.62 41473.36 88888.00 2023-12-11 16:37:29.000 345 22477.70 136.66 41473.41 88888.00 2023-12-11 16:37:30.000 345 22477.74 136.73 41473.44 47555.74 2023-12-11 16:37:31.000 345 22477.74 136.72 41473.38 88888.00 2023-12-11 16:37:32.000 345 22477.74 136.66 41473.25 88888.00 2023-12-11 16:37:33.000 345 22477.77 136.60 41473.18 88888.00 2023-12-11 16:37:34.000 345 22477.74 136.54 41473.19 88888.00 2023-12-11 16:37:35.000 345 22477.65 136.51 41473.22 47555.73 2023-12-11 16:37:36.000 345 22477.56 136.52 41473.26 88888.00 2023-12-11 16:37:37.000 345 22477.54 136.56 41473.28 88888.00 2023-12-11 16:37:38.000 345 22477.60 136.65 41473.29 88888.00 2023-12-11 16:37:39.000 345 22477.72 136.72 41473.33 88888.00 2023-12-11 16:37:40.000 345 22477.78 136.74 41473.39 47555.76 2023-12-11 16:37:41.000 345 22477.78 136.71 41473.40 88888.00 2023-12-11 16:37:42.000 345 22477.76 136.65 41473.33 88888.00 2023-12-11 16:37:43.000 345 22477.74 136.63 41473.30 88888.00 2023-12-11 16:37:44.000 345 22477.76 136.63 41473.33 88888.00 2023-12-11 16:37:45.000 345 22477.78 136.62 41473.34 47555.77 2023-12-11 16:37:46.000 345 22477.83 136.63 41473.32 88888.00 2023-12-11 16:37:47.000 345 22477.85 136.66 41473.24 88888.00 2023-12-11 16:37:48.000 345 22477.88 136.74 41473.19 88888.00 2023-12-11 16:37:49.000 345 22477.94 136.82 41473.20 88888.00 2023-12-11 16:37:50.000 345 22477.97 136.81 41473.18 47555.78 2023-12-11 16:37:51.000 345 22477.95 136.77 41473.19 88888.00 2023-12-11 16:37:52.000 345 22477.96 136.77 41473.30 88888.00 2023-12-11 16:37:53.000 345 22477.97 136.79 41473.37 88888.00 2023-12-11 16:37:54.000 345 22477.97 136.85 41473.38 88888.00 2023-12-11 16:37:55.000 345 22477.97 136.92 41473.36 47555.80 2023-12-11 16:37:56.000 345 22477.98 136.94 41473.34 88888.00 2023-12-11 16:37:57.000 345 22478.00 136.94 41473.36 88888.00 2023-12-11 16:37:58.000 345 22477.95 136.89 41473.36 88888.00 2023-12-11 16:37:59.000 345 22477.89 136.82 41473.30 88888.00 2023-12-11 16:38:00.000 345 22477.88 136.79 41473.19 47555.78 2023-12-11 16:38:01.000 345 22477.90 136.82 41473.11 88888.00 2023-12-11 16:38:02.000 345 22477.90 136.88 41473.14 88888.00 2023-12-11 16:38:03.000 345 22477.94 136.94 41473.26 88888.00 2023-12-11 16:38:04.000 345 22477.97 136.97 41473.31 88888.00 2023-12-11 16:38:05.000 345 22477.94 136.95 41473.27 47555.79 2023-12-11 16:38:06.000 345 22477.91 136.90 41473.22 88888.00 2023-12-11 16:38:07.000 345 22477.90 136.82 41473.22 88888.00 2023-12-11 16:38:08.000 345 22477.90 136.76 41473.21 88888.00 2023-12-11 16:38:09.000 345 22477.91 136.77 41473.17 88888.00 2023-12-11 16:38:10.000 345 22477.92 136.82 41473.14 47555.78 2023-12-11 16:38:11.000 345 22477.95 136.87 41473.18 88888.00 2023-12-11 16:38:12.000 345 22477.94 136.91 41473.21 88888.00 2023-12-11 16:38:13.000 345 22477.86 136.98 41473.19 88888.00 2023-12-11 16:38:14.000 345 22477.81 137.03 41473.17 88888.00 2023-12-11 16:38:15.000 345 22477.82 136.97 41473.12 47555.78 2023-12-11 16:38:16.000 345 22477.84 136.83 41473.11 88888.00 2023-12-11 16:38:17.000 345 22477.84 136.75 41473.16 88888.00 2023-12-11 16:38:18.000 345 22477.85 136.75 41473.23 88888.00 2023-12-11 16:38:19.000 345 22477.88 136.84 41473.29 88888.00 2023-12-11 16:38:20.000 345 22477.87 136.92 41473.25 47555.80 2023-12-11 16:38:21.000 345 22477.82 136.92 41473.13 88888.00 2023-12-11 16:38:22.000 345 22477.82 136.90 41473.09 88888.00 2023-12-11 16:38:23.000 345 22477.83 136.85 41473.09 88888.00 2023-12-11 16:38:24.000 345 22477.79 136.81 41473.06 88888.00 2023-12-11 16:38:25.000 345 22477.75 136.85 41473.06 47555.76 2023-12-11 16:38:26.000 345 22477.69 136.89 41473.08 88888.00 2023-12-11 16:38:27.000 345 22477.66 136.89 41473.06 88888.00 2023-12-11 16:38:28.000 345 22477.71 136.90 41473.06 88888.00 2023-12-11 16:38:29.000 345 22477.78 136.93 41473.11 88888.00 2023-12-11 16:38:30.000 345 22477.81 136.93 41473.14 47555.76 2023-12-11 16:38:31.000 345 22477.78 136.86 41473.14 88888.00 2023-12-11 16:38:32.000 345 22477.74 136.76 41473.15 88888.00 2023-12-11 16:38:33.000 345 22477.78 136.76 41473.22 88888.00 2023-12-11 16:38:34.000 345 22477.87 136.80 41473.27 88888.00 2023-12-11 16:38:35.000 345 22477.90 136.79 41473.23 47555.77 2023-12-11 16:38:36.000 345 22477.92 136.75 41473.17 88888.00 2023-12-11 16:38:37.000 345 22477.95 136.72 41473.14 88888.00 2023-12-11 16:38:38.000 345 22477.97 136.77 41473.13 88888.00 2023-12-11 16:38:39.000 345 22477.98 136.84 41473.07 88888.00 2023-12-11 16:38:40.000 345 22477.96 136.82 41473.02 47555.76 2023-12-11 16:38:41.000 345 22477.92 136.80 41473.01 88888.00 2023-12-11 16:38:42.000 345 22477.89 136.82 41473.02 88888.00 2023-12-11 16:38:43.000 345 22477.90 136.82 41473.00 88888.00 2023-12-11 16:38:44.000 345 22477.98 136.84 41473.04 88888.00 2023-12-11 16:38:45.000 345 22478.03 136.87 41473.09 47555.80 2023-12-11 16:38:46.000 345 22477.98 136.84 41473.06 88888.00 2023-12-11 16:38:47.000 345 22477.92 136.82 41473.04 88888.00 2023-12-11 16:38:48.000 345 22477.91 136.87 41473.01 88888.00 2023-12-11 16:38:49.000 345 22477.92 136.87 41472.94 88888.00 2023-12-11 16:38:50.000 345 22477.90 136.80 41472.89 47555.76 2023-12-11 16:38:51.000 345 22477.89 136.76 41472.89 88888.00 2023-12-11 16:38:52.000 345 22477.92 136.82 41472.93 88888.00 2023-12-11 16:38:53.000 345 22477.98 136.90 41473.01 88888.00 2023-12-11 16:38:54.000 345 22478.00 136.93 41473.05 88888.00 2023-12-11 16:38:55.000 345 22477.96 136.94 41473.04 47555.78 2023-12-11 16:38:56.000 345 22477.89 136.93 41473.01 88888.00 2023-12-11 16:38:57.000 345 22477.90 136.90 41473.02 88888.00 2023-12-11 16:38:58.000 345 22477.96 136.82 41473.05 88888.00 2023-12-11 16:38:59.000 345 22477.98 136.75 41473.02 88888.00 2023-12-11 16:39:00.000 345 22477.97 136.77 41473.01 47555.77 2023-12-11 16:39:01.000 345 22477.99 136.84 41473.12 88888.00 2023-12-11 16:39:02.000 345 22478.06 136.85 41473.24 88888.00 2023-12-11 16:39:03.000 345 22478.08 136.82 41473.20 88888.00 2023-12-11 16:39:04.000 345 22478.00 136.80 41473.10 88888.00 2023-12-11 16:39:05.000 345 22477.88 136.76 41473.00 47555.74 2023-12-11 16:39:06.000 345 22477.78 136.72 41472.94 88888.00 2023-12-11 16:39:07.000 345 22477.75 136.71 41472.91 88888.00 2023-12-11 16:39:08.000 345 22477.79 136.78 41472.92 88888.00 2023-12-11 16:39:09.000 345 22477.88 136.92 41472.96 88888.00 2023-12-11 16:39:10.000 345 22477.91 137.02 41473.02 47555.76 2023-12-11 16:39:11.000 345 22477.85 137.03 41473.05 88888.00 2023-12-11 16:39:12.000 345 22477.81 137.02 41473.04 88888.00 2023-12-11 16:39:13.000 345 22477.78 136.97 41473.01 88888.00 2023-12-11 16:39:14.000 345 22477.78 136.89 41472.99 88888.00 2023-12-11 16:39:15.000 345 22477.81 136.83 41472.98 47555.73 2023-12-11 16:39:16.000 345 22477.82 136.83 41472.98 88888.00 2023-12-11 16:39:17.000 345 22477.83 136.88 41473.00 88888.00 2023-12-11 16:39:18.000 345 22477.90 136.97 41473.12 88888.00 2023-12-11 16:39:19.000 345 22477.95 137.02 41473.22 88888.00 2023-12-11 16:39:20.000 345 22477.94 137.02 41473.19 47555.75 2023-12-11 16:39:21.000 345 22477.89 136.99 41473.06 88888.00 2023-12-11 16:39:22.000 345 22477.86 136.96 41472.96 88888.00 2023-12-11 16:39:23.000 345 22477.89 136.95 41472.93 88888.00 2023-12-11 16:39:24.000 345 22477.96 136.96 41472.94 88888.00 2023-12-11 16:39:25.000 345 22478.02 136.96 41472.99 47555.77 2023-12-11 16:39:26.000 345 22478.01 136.98 41473.04 88888.00 2023-12-11 16:39:27.000 345 22477.95 137.03 41473.02 88888.00 2023-12-11 16:39:28.000 345 22477.91 137.08 41473.00 88888.00 2023-12-11 16:39:29.000 345 22477.91 137.13 41473.07 88888.00 2023-12-11 16:39:30.000 345 22477.91 137.09 41473.07 47555.76 2023-12-11 16:39:31.000 345 22477.92 137.00 41472.99 88888.00 2023-12-11 16:39:32.000 345 22477.94 136.96 41472.99 88888.00 2023-12-11 16:39:33.000 345 22477.94 136.98 41473.05 88888.00 2023-12-11 16:39:34.000 345 22477.94 137.05 41473.11 88888.00 2023-12-11 16:39:35.000 345 22477.96 137.13 41473.10 47555.79 2023-12-11 16:39:36.000 345 22478.01 137.12 41473.06 88888.00 2023-12-11 16:39:37.000 345 22478.06 137.06 41473.07 88888.00 2023-12-11 16:39:38.000 345 22478.05 137.02 41473.07 88888.00 2023-12-11 16:39:39.000 345 22478.04 136.99 41473.07 88888.00 2023-12-11 16:39:40.000 345 22478.06 136.97 41473.11 47555.78 2023-12-11 16:39:41.000 345 22478.10 136.97 41473.14 88888.00 2023-12-11 16:39:42.000 345 22478.10 137.00 41473.15 88888.00 2023-12-11 16:39:43.000 345 22478.10 137.03 41473.15 88888.00 2023-12-11 16:39:44.000 345 22478.12 137.06 41473.13 88888.00 2023-12-11 16:39:45.000 345 22478.11 137.09 41473.14 47555.78 2023-12-11 16:39:46.000 345 22478.06 137.05 41473.13 88888.00 2023-12-11 16:39:47.000 345 22478.01 136.96 41473.05 88888.00 2023-12-11 16:39:48.000 345 22478.04 136.92 41473.02 88888.00 2023-12-11 16:39:49.000 345 22478.09 136.93 41473.03 88888.00 2023-12-11 16:39:50.000 345 22478.07 136.99 41473.06 47555.82 2023-12-11 16:39:51.000 345 22478.08 137.09 41473.11 88888.00 2023-12-11 16:39:52.000 345 22478.12 137.16 41473.16 88888.00 2023-12-11 16:39:53.000 345 22478.13 137.15 41473.19 88888.00 2023-12-11 16:39:54.000 345 22478.10 137.07 41473.18 88888.00 2023-12-11 16:39:55.000 345 22478.08 137.00 41473.15 47555.83 2023-12-11 16:39:56.000 345 22478.09 137.00 41473.16 88888.00 2023-12-11 16:39:57.000 345 22478.09 137.00 41473.17 88888.00 2023-12-11 16:39:58.000 345 22478.10 136.99 41473.18 88888.00 2023-12-11 16:39:59.000 345 22478.12 137.05 41473.21 88888.00 2023-12-11 16:40:00.000 345 22478.13 137.12 41473.23 47555.82 2023-12-11 16:40:01.000 345 22478.14 137.15 41473.24 88888.00 2023-12-11 16:40:02.000 345 22478.16 137.20 41473.27 88888.00 2023-12-11 16:40:03.000 345 22478.21 137.24 41473.26 88888.00 2023-12-11 16:40:04.000 345 22478.23 137.19 41473.17 88888.00 2023-12-11 16:40:05.000 345 22478.19 137.09 41473.06 47555.79 2023-12-11 16:40:06.000 345 22478.13 137.00 41472.97 88888.00 2023-12-11 16:40:07.000 345 22478.09 136.98 41472.96 88888.00 2023-12-11 16:40:08.000 345 22478.08 137.03 41472.99 88888.00 2023-12-11 16:40:09.000 345 22478.08 137.07 41473.03 88888.00 2023-12-11 16:40:10.000 345 22478.10 137.08 41473.06 47555.81 2023-12-11 16:40:11.000 345 22478.12 137.04 41473.02 88888.00 2023-12-11 16:40:12.000 345 22478.12 136.96 41472.94 88888.00 2023-12-11 16:40:13.000 345 22478.08 136.91 41472.89 88888.00 2023-12-11 16:40:14.000 345 22478.04 136.91 41472.93 88888.00 2023-12-11 16:40:15.000 345 22478.05 136.97 41473.00 47555.83 2023-12-11 16:40:16.000 345 22478.10 137.07 41473.07 88888.00 2023-12-11 16:40:17.000 345 22478.15 137.10 41473.11 88888.00 2023-12-11 16:40:18.000 345 22478.18 137.06 41473.17 88888.00 2023-12-11 16:40:19.000 345 22478.17 137.04 41473.18 88888.00 2023-12-11 16:40:20.000 345 22478.10 137.00 41473.06 47555.82 2023-12-11 16:40:21.000 345 22478.06 136.95 41472.97 88888.00 2023-12-11 16:40:22.000 345 22478.11 136.97 41472.99 88888.00 2023-12-11 16:40:23.000 345 22478.19 137.01 41473.07 88888.00 2023-12-11 16:40:24.000 345 22478.27 137.02 41473.14 88888.00 2023-12-11 16:40:25.000 345 22478.30 137.02 41473.16 47555.85 2023-12-11 16:40:26.000 345 22478.28 137.05 41473.22 88888.00 2023-12-11 16:40:27.000 345 22478.27 137.06 41473.24 88888.00 2023-12-11 16:40:28.000 345 22478.29 137.01 41473.19 88888.00 2023-12-11 16:40:29.000 345 22478.31 136.97 41473.18 88888.00 2023-12-11 16:40:30.000 345 22478.30 137.00 41473.19 47555.84 2023-12-11 16:40:31.000 345 22478.28 137.03 41473.19 88888.00 2023-12-11 16:40:32.000 345 22478.28 137.01 41473.27 88888.00 2023-12-11 16:40:33.000 345 22478.34 137.01 41473.36 88888.00 2023-12-11 16:40:34.000 345 22478.41 137.06 41473.38 88888.00 2023-12-11 16:40:35.000 345 22478.41 137.07 41473.34 47555.86 2023-12-11 16:40:36.000 345 22478.35 137.01 41473.27 88888.00 2023-12-11 16:40:37.000 345 22478.30 136.92 41473.15 88888.00 2023-12-11 16:40:38.000 345 22478.26 136.87 41473.08 88888.00 2023-12-11 16:40:39.000 345 22478.23 136.89 41473.06 88888.00 2023-12-11 16:40:40.000 345 22478.24 136.96 41473.10 47555.86 2023-12-11 16:40:41.000 345 22478.31 137.05 41473.20 88888.00 2023-12-11 16:40:42.000 345 22478.39 137.10 41473.30 88888.00 2023-12-11 16:40:43.000 345 22478.43 137.09 41473.30 88888.00 2023-12-11 16:40:44.000 345 22478.40 137.05 41473.25 88888.00 2023-12-11 16:40:45.000 345 22478.32 137.00 41473.17 47555.85 2023-12-11 16:40:46.000 345 22478.26 136.95 41473.04 88888.00 2023-12-11 16:40:47.000 345 22478.25 136.93 41473.02 88888.00 2023-12-11 16:40:48.000 345 22478.30 136.98 41473.16 88888.00 2023-12-11 16:40:49.000 345 22478.32 137.03 41473.33 88888.00 2023-12-11 16:40:50.000 345 22478.31 137.02 41473.36 47555.83 2023-12-11 16:40:51.000 345 22478.32 137.00 41473.31 88888.00 2023-12-11 16:40:52.000 345 22478.29 136.97 41473.22 88888.00 2023-12-11 16:40:53.000 345 22478.24 136.95 41473.11 88888.00 2023-12-11 16:40:54.000 345 22478.22 136.95 41473.06 88888.00 2023-12-11 16:40:55.000 345 22478.25 136.96 41473.12 47555.85 2023-12-11 16:40:56.000 345 22478.30 136.96 41473.20 88888.00 2023-12-11 16:40:57.000 345 22478.38 136.98 41473.25 88888.00 2023-12-11 16:40:58.000 345 22478.43 137.02 41473.29 88888.00 2023-12-11 16:40:59.000 345 22478.38 137.01 41473.31 88888.00 2023-12-11 16:41:00.000 345 22478.32 136.96 41473.26 47555.81 2023-12-11 16:41:01.000 345 22478.29 136.90 41473.11 88888.00 2023-12-11 16:41:02.000 345 22478.27 136.85 41472.96 88888.00 2023-12-11 16:41:03.000 345 22478.30 136.85 41472.94 88888.00 2023-12-11 16:41:04.000 345 22478.36 136.88 41472.99 88888.00 2023-12-11 16:41:05.000 345 22478.40 136.93 41473.05 47555.80 2023-12-11 16:41:06.000 345 22478.41 137.00 41473.12 88888.00 2023-12-11 16:41:07.000 345 22478.42 137.06 41473.16 88888.00 2023-12-11 16:41:08.000 345 22478.44 137.07 41473.18 88888.00 2023-12-11 16:41:09.000 345 22478.43 137.06 41473.12 88888.00 2023-12-11 16:41:10.000 345 22478.40 137.01 41473.02 47555.85 2023-12-11 16:41:11.000 345 22478.38 136.97 41473.00 88888.00 2023-12-11 16:41:12.000 345 22478.38 136.97 41473.06 88888.00 2023-12-11 16:41:13.000 345 22478.38 137.01 41473.07 88888.00 2023-12-11 16:41:14.000 345 22478.38 137.05 41473.04 88888.00 2023-12-11 16:41:15.000 345 22478.40 137.09 41473.06 47555.82 2023-12-11 16:41:16.000 345 22478.39 137.10 41473.08 88888.00 2023-12-11 16:41:17.000 345 22478.33 137.05 41473.04 88888.00 2023-12-11 16:41:18.000 345 22478.31 137.00 41472.93 88888.00 2023-12-11 16:41:19.000 345 22478.32 136.98 41472.85 88888.00 2023-12-11 16:41:20.000 345 22478.28 137.02 41472.85 47555.84 2023-12-11 16:41:21.000 345 22478.20 137.06 41472.93 88888.00 2023-12-11 16:41:22.000 345 22478.16 137.06 41473.03 88888.00 2023-12-11 16:41:23.000 345 22478.20 137.08 41473.12 88888.00 2023-12-11 16:41:24.000 345 22478.28 137.15 41473.20 88888.00 2023-12-11 16:41:25.000 345 22478.32 137.17 41473.19 47555.84 2023-12-11 16:41:26.000 345 22478.30 137.12 41473.09 88888.00 2023-12-11 16:41:27.000 345 22478.25 137.05 41472.98 88888.00 2023-12-11 16:41:28.000 345 22478.24 137.04 41472.91 88888.00 2023-12-11 16:41:29.000 345 22478.30 137.07 41472.89 88888.00 2023-12-11 16:41:30.000 345 22478.35 137.13 41473.02 47555.85 2023-12-11 16:41:31.000 345 22478.37 137.21 41473.18 88888.00 2023-12-11 16:41:32.000 345 22478.36 137.26 41473.22 88888.00 2023-12-11 16:41:33.000 345 22478.37 137.25 41473.18 88888.00 2023-12-11 16:41:34.000 345 22478.40 137.20 41473.21 88888.00 2023-12-11 16:41:35.000 345 22478.41 137.15 41473.26 47555.87 2023-12-11 16:41:36.000 345 22478.37 137.13 41473.19 88888.00 2023-12-11 16:41:37.000 345 22478.33 137.12 41473.11 88888.00 2023-12-11 16:41:38.000 345 22478.38 137.14 41473.14 88888.00 2023-12-11 16:41:39.000 345 22478.46 137.20 41473.20 88888.00 2023-12-11 16:41:40.000 345 22478.48 137.26 41473.16 47555.86 2023-12-11 16:41:41.000 345 22478.44 137.30 41473.12 88888.00 2023-12-11 16:41:42.000 345 22478.44 137.33 41473.19 88888.00 2023-12-11 16:41:43.000 345 22478.44 137.32 41473.23 88888.00 2023-12-11 16:41:44.000 345 22478.45 137.29 41473.18 88888.00 2023-12-11 16:41:45.000 345 22478.48 137.30 41473.18 47555.88 2023-12-11 16:41:46.000 345 22478.49 137.34 41473.26 88888.00 2023-12-11 16:41:47.000 345 22478.46 137.36 41473.30 88888.00 2023-12-11 16:41:48.000 345 22478.45 137.39 41473.28 88888.00 2023-12-11 16:41:49.000 345 22478.47 137.43 41473.28 88888.00 2023-12-11 16:41:50.000 345 22478.47 137.44 41473.30 47555.89 2023-12-11 16:41:51.000 345 22478.42 137.39 41473.26 88888.00 2023-12-11 16:41:52.000 345 22478.35 137.35 41473.14 88888.00 2023-12-11 16:41:53.000 345 22478.36 137.36 41473.11 88888.00 2023-12-11 16:41:54.000 345 22478.43 137.40 41473.17 88888.00 2023-12-11 16:41:55.000 345 22478.43 137.45 41473.21 47555.87 2023-12-11 16:41:56.000 345 22478.38 137.50 41473.24 88888.00 2023-12-11 16:41:57.000 345 22478.40 137.57 41473.31 88888.00 2023-12-11 16:41:58.000 345 22478.47 137.59 41473.34 88888.00 2023-12-11 16:41:59.000 345 22478.45 137.51 41473.25 88888.00 2023-12-11 16:42:00.000 345 22478.37 137.36 41473.14 47555.86 2023-12-11 16:42:01.000 345 22478.33 137.30 41473.10 88888.00 2023-12-11 16:42:02.000 345 22478.37 137.32 41473.07 88888.00 2023-12-11 16:42:03.000 345 22478.42 137.36 41473.02 88888.00 2023-12-11 16:42:04.000 345 22478.43 137.42 41473.07 88888.00 2023-12-11 16:42:05.000 345 22478.42 137.46 41473.17 47555.85 2023-12-11 16:42:06.000 345 22478.38 137.46 41473.20 88888.00 2023-12-11 16:42:07.000 345 22478.36 137.46 41473.09 88888.00 2023-12-11 16:42:08.000 345 22478.35 137.46 41472.93 88888.00 2023-12-11 16:42:09.000 345 22478.34 137.45 41472.87 88888.00 2023-12-11 16:42:10.000 345 22478.34 137.48 41472.96 47555.86 2023-12-11 16:42:11.000 345 22478.34 137.54 41473.10 88888.00 2023-12-11 16:42:12.000 345 22478.34 137.55 41473.15 88888.00 2023-12-11 16:42:13.000 345 22478.37 137.55 41473.11 88888.00 2023-12-11 16:42:14.000 345 22478.41 137.55 41473.10 88888.00 2023-12-11 16:42:15.000 345 22478.41 137.54 41473.07 47555.84 2023-12-11 16:42:16.000 345 22478.35 137.52 41473.00 88888.00 2023-12-11 16:42:17.000 345 22478.29 137.51 41472.96 88888.00 2023-12-11 16:42:18.000 345 22478.26 137.47 41472.96 88888.00 2023-12-11 16:42:19.000 345 22478.28 137.41 41472.92 88888.00 2023-12-11 16:42:20.000 345 22478.33 137.39 41472.91 47555.82 2023-12-11 16:42:21.000 345 22478.33 137.43 41472.99 88888.00 2023-12-11 16:42:22.000 345 22478.27 137.46 41473.08 88888.00 2023-12-11 16:42:23.000 345 22478.25 137.45 41473.12 88888.00 2023-12-11 16:42:24.000 345 22478.26 137.43 41473.04 88888.00 2023-12-11 16:42:25.000 345 22478.22 137.39 41472.97 47555.80 2023-12-11 16:42:26.000 345 22478.21 137.35 41473.00 88888.00 2023-12-11 16:42:27.000 345 22478.26 137.36 41473.07 88888.00 2023-12-11 16:42:28.000 345 22478.31 137.41 41473.11 88888.00 2023-12-11 16:42:29.000 345 22478.30 137.42 41473.10 88888.00 2023-12-11 16:42:30.000 345 22478.30 137.44 41473.09 47555.80 2023-12-11 16:42:31.000 345 22478.33 137.48 41473.09 88888.00 2023-12-11 16:42:32.000 345 22478.31 137.49 41473.05 88888.00 2023-12-11 16:42:33.000 345 22478.27 137.48 41472.99 88888.00 2023-12-11 16:42:34.000 345 22478.29 137.46 41472.96 88888.00 2023-12-11 16:42:35.000 345 22478.32 137.43 41472.98 47555.79 2023-12-11 16:42:36.000 345 22478.31 137.37 41473.06 88888.00 2023-12-11 16:42:37.000 345 22478.30 137.35 41473.18 88888.00 2023-12-11 16:42:38.000 345 22478.29 137.40 41473.27 88888.00 2023-12-11 16:42:39.000 345 22478.28 137.45 41473.29 88888.00 2023-12-11 16:42:40.000 345 22478.30 137.48 41473.23 47555.79 2023-12-11 16:42:41.000 345 22478.32 137.49 41473.18 88888.00 2023-12-11 16:42:42.000 345 22478.32 137.46 41473.11 88888.00 2023-12-11 16:42:43.000 345 22478.32 137.47 41473.06 88888.00 2023-12-11 16:42:44.000 345 22478.33 137.53 41473.06 88888.00 2023-12-11 16:42:45.000 345 22478.32 137.50 41473.04 47555.84 2023-12-11 16:42:46.000 345 22478.30 137.46 41473.03 88888.00 2023-12-11 16:42:47.000 345 22478.31 137.52 41473.09 88888.00 2023-12-11 16:42:48.000 345 22478.34 137.61 41473.18 88888.00 2023-12-11 16:42:49.000 345 22478.35 137.62 41473.19 88888.00 2023-12-11 16:42:50.000 345 22478.35 137.61 41473.14 47555.82 2023-12-11 16:42:51.000 345 22478.36 137.59 41473.12 88888.00 2023-12-11 16:42:52.000 345 22478.31 137.54 41473.04 88888.00 2023-12-11 16:42:53.000 345 22478.26 137.51 41472.99 88888.00 2023-12-11 16:42:54.000 345 22478.28 137.54 41473.04 88888.00 2023-12-11 16:42:55.000 345 22478.31 137.57 41473.10 47555.82 2023-12-11 16:42:56.000 345 22478.32 137.59 41473.11 88888.00 2023-12-11 16:42:57.000 345 22478.31 137.61 41473.07 88888.00 2023-12-11 16:42:58.000 345 22478.25 137.62 41472.98 88888.00 2023-12-11 16:42:59.000 345 22478.21 137.59 41472.93 88888.00 2023-12-11 16:43:00.000 345 22478.21 137.62 41472.98 47555.83 2023-12-11 16:43:01.000 345 22478.20 137.62 41473.05 88888.00 2023-12-11 16:43:02.000 345 22478.16 137.55 41473.07 88888.00 2023-12-11 16:43:03.000 345 22478.19 137.54 41473.11 88888.00 2023-12-11 16:43:04.000 345 22478.26 137.58 41473.12 88888.00 2023-12-11 16:43:05.000 345 22478.26 137.57 41473.10 47555.82 2023-12-11 16:43:06.000 345 22478.22 137.51 41473.08 88888.00 2023-12-11 16:43:07.000 345 22478.21 137.48 41473.09 88888.00 2023-12-11 16:43:08.000 345 22478.28 137.50 41473.12 88888.00 2023-12-11 16:43:09.000 345 22478.35 137.54 41473.15 88888.00 2023-12-11 16:43:10.000 345 22478.32 137.54 41473.16 47555.82 2023-12-11 16:43:11.000 345 22478.30 137.53 41473.14 88888.00 2023-12-11 16:43:12.000 345 22478.30 137.51 41473.14 88888.00 2023-12-11 16:43:13.000 345 22478.31 137.46 41473.13 88888.00 2023-12-11 16:43:14.000 345 22478.34 137.47 41473.14 88888.00 2023-12-11 16:43:15.000 345 22478.42 137.53 41473.15 47555.83 2023-12-11 16:43:16.000 345 22478.45 137.54 41473.12 88888.00 2023-12-11 16:43:17.000 345 22478.41 137.55 41473.09 88888.00 2023-12-11 16:43:18.000 345 22478.36 137.58 41473.09 88888.00 2023-12-11 16:43:19.000 345 22478.38 137.61 41473.12 88888.00 2023-12-11 16:43:20.000 345 22478.44 137.60 41473.17 47555.82 2023-12-11 16:43:21.000 345 22478.43 137.56 41473.16 88888.00 2023-12-11 16:43:22.000 345 22478.37 137.54 41473.11 88888.00 2023-12-11 16:43:23.000 345 22478.32 137.57 41473.06 88888.00 2023-12-11 16:43:24.000 345 22478.27 137.59 41473.03 88888.00 2023-12-11 16:43:25.000 345 22478.23 137.55 41473.04 47555.86 2023-12-11 16:43:26.000 345 22478.23 137.49 41473.03 88888.00 2023-12-11 16:43:27.000 345 22478.31 137.51 41473.05 88888.00 2023-12-11 16:43:28.000 345 22478.40 137.59 41473.15 88888.00 2023-12-11 16:43:29.000 345 22478.48 137.64 41473.21 88888.00 2023-12-11 16:43:30.000 345 22478.52 137.62 41473.16 47555.84 2023-12-11 16:43:31.000 345 22478.51 137.58 41473.07 88888.00 2023-12-11 16:43:32.000 345 22478.46 137.53 41472.95 88888.00 2023-12-11 16:43:33.000 345 22478.41 137.50 41472.89 88888.00 2023-12-11 16:43:34.000 345 22478.39 137.52 41472.98 88888.00 2023-12-11 16:43:35.000 345 22478.43 137.53 41473.05 47555.87 2023-12-11 16:43:36.000 345 22478.52 137.52 41473.06 88888.00 2023-12-11 16:43:37.000 345 22478.58 137.52 41473.05 88888.00 2023-12-11 16:43:38.000 345 22478.56 137.53 41473.08 88888.00 2023-12-11 16:43:39.000 345 22478.51 137.56 41473.11 88888.00 2023-12-11 16:43:40.000 345 22478.48 137.55 41473.06 47555.85 2023-12-11 16:43:41.000 345 22478.49 137.51 41473.01 88888.00 2023-12-11 16:43:42.000 345 22478.54 137.49 41473.00 88888.00 2023-12-11 16:43:43.000 345 22478.56 137.50 41473.00 88888.00 2023-12-11 16:43:44.000 345 22478.53 137.55 41473.07 88888.00 2023-12-11 16:43:45.000 345 22478.54 137.58 41473.21 47555.86 2023-12-11 16:43:46.000 345 22478.60 137.54 41473.23 88888.00 2023-12-11 16:43:47.000 345 22478.64 137.50 41473.13 88888.00 2023-12-11 16:43:48.000 345 22478.61 137.50 41473.03 88888.00 2023-12-11 16:43:49.000 345 22478.58 137.50 41473.06 88888.00 2023-12-11 16:43:50.000 345 22478.60 137.54 41473.18 47555.90 2023-12-11 16:43:51.000 345 22478.66 137.59 41473.19 88888.00 2023-12-11 16:43:52.000 345 22478.69 137.59 41473.08 88888.00 2023-12-11 16:43:53.000 345 22478.67 137.53 41473.03 88888.00 2023-12-11 16:43:54.000 345 22478.61 137.48 41473.03 88888.00 2023-12-11 16:43:55.000 345 22478.58 137.52 41472.98 47555.89 2023-12-11 16:43:56.000 345 22478.60 137.61 41472.98 88888.00 2023-12-11 16:43:57.000 345 22478.66 137.63 41473.03 88888.00 2023-12-11 16:43:58.000 345 22478.69 137.55 41473.02 88888.00 2023-12-11 16:43:59.000 345 22478.67 137.45 41472.94 88888.00 2023-12-11 16:44:00.000 345 22478.62 137.45 41472.93 47555.87 2023-12-11 16:44:01.000 345 22478.59 137.53 41472.98 88888.00 2023-12-11 16:44:02.000 345 22478.59 137.52 41473.04 88888.00 2023-12-11 16:44:03.000 345 22478.62 137.46 41473.07 88888.00 2023-12-11 16:44:04.000 345 22478.66 137.46 41473.07 88888.00 2023-12-11 16:44:05.000 345 22478.65 137.45 41472.98 47555.88 2023-12-11 16:44:06.000 345 22478.61 137.44 41472.89 88888.00 2023-12-11 16:44:07.000 345 22478.61 137.51 41472.94 88888.00 2023-12-11 16:44:08.000 345 22478.60 137.54 41473.07 88888.00 2023-12-11 16:44:09.000 345 22478.56 137.49 41473.15 88888.00 2023-12-11 16:44:10.000 345 22478.54 137.48 41473.18 47555.88 2023-12-11 16:44:11.000 345 22478.55 137.50 41473.13 88888.00 2023-12-11 16:44:12.000 345 22478.57 137.51 41473.04 88888.00 2023-12-11 16:44:13.000 345 22478.58 137.54 41473.03 88888.00 2023-12-11 16:44:14.000 345 22478.60 137.56 41473.04 88888.00 2023-12-11 16:44:15.000 345 22478.60 137.49 41472.97 47555.86 2023-12-11 16:44:16.000 345 22478.58 137.46 41472.89 88888.00 2023-12-11 16:44:17.000 345 22478.54 137.51 41472.93 88888.00 2023-12-11 16:44:18.000 345 22478.49 137.54 41472.98 88888.00 2023-12-11 16:44:19.000 345 22478.49 137.52 41472.95 88888.00 2023-12-11 16:44:20.000 345 22478.54 137.51 41472.91 47555.84 2023-12-11 16:44:21.000 345 22478.56 137.49 41472.88 88888.00 2023-12-11 16:44:22.000 345 22478.51 137.45 41472.82 88888.00 2023-12-11 16:44:23.000 345 22478.50 137.50 41472.86 88888.00 2023-12-11 16:44:24.000 345 22478.57 137.59 41472.96 88888.00 2023-12-11 16:44:25.000 345 22478.61 137.60 41473.00 47555.84 2023-12-11 16:44:26.000 345 22478.65 137.59 41472.98 88888.00 2023-12-11 16:44:27.000 345 22478.69 137.59 41472.96 88888.00 2023-12-11 16:44:28.000 345 22478.72 137.57 41472.99 88888.00 2023-12-11 16:44:29.000 345 22478.73 137.56 41473.06 88888.00 2023-12-11 16:44:30.000 345 22478.73 137.57 41473.10 47555.85 2023-12-11 16:44:31.000 345 22478.76 137.60 41473.14 88888.00 2023-12-11 16:44:32.000 345 22478.78 137.62 41473.20 88888.00 2023-12-11 16:44:33.000 345 22478.76 137.62 41473.18 88888.00 2023-12-11 16:44:34.000 345 22478.72 137.63 41473.12 88888.00 2023-12-11 16:44:35.000 345 22478.71 137.63 41473.12 47555.87 2023-12-11 16:44:36.000 345 22478.72 137.63 41473.16 88888.00 2023-12-11 16:44:37.000 345 22478.77 137.63 41473.17 88888.00 2023-12-11 16:44:38.000 345 22478.82 137.63 41473.18 88888.00 2023-12-11 16:44:39.000 345 22478.82 137.65 41473.22 88888.00 2023-12-11 16:44:40.000 345 22478.80 137.64 41473.23 47555.88 2023-12-11 16:44:41.000 345 22478.78 137.58 41473.19 88888.00 2023-12-11 16:44:42.000 345 22478.77 137.54 41473.18 88888.00 2023-12-11 16:44:43.000 345 22478.72 137.54 41473.14 88888.00 2023-12-11 16:44:44.000 345 22478.65 137.54 41473.04 88888.00 2023-12-11 16:44:45.000 345 22478.65 137.59 41473.03 47555.84 2023-12-11 16:44:46.000 345 22478.69 137.67 41473.11 88888.00 2023-12-11 16:44:47.000 345 22478.71 137.68 41473.13 88888.00 2023-12-11 16:44:48.000 345 22478.76 137.63 41473.10 88888.00 2023-12-11 16:44:49.000 345 22478.77 137.59 41473.02 88888.00 2023-12-11 16:44:50.000 345 22478.72 137.57 41472.89 47555.84 2023-12-11 16:44:51.000 345 22478.68 137.57 41472.84 88888.00 2023-12-11 16:44:52.000 345 22478.62 137.59 41472.86 88888.00 2023-12-11 16:44:53.000 345 22478.55 137.62 41472.88 88888.00 2023-12-11 16:44:54.000 345 22478.52 137.66 41472.90 88888.00 2023-12-11 16:44:55.000 345 22478.51 137.66 41472.91 47555.82 2023-12-11 16:44:56.000 345 22478.53 137.66 41472.89 88888.00 2023-12-11 16:44:57.000 345 22478.57 137.68 41472.88 88888.00 2023-12-11 16:44:58.000 345 22478.59 137.70 41472.90 88888.00 2023-12-11 16:44:59.000 345 22478.65 137.73 41472.96 88888.00 2023-12-11 16:45:00.000 345 22478.72 137.73 41472.99 47555.81 2023-12-11 16:45:01.000 345 22478.73 137.69 41472.98 88888.00 2023-12-11 16:45:02.000 345 22478.70 137.71 41473.04 88888.00 2023-12-11 16:45:03.000 345 22478.71 137.77 41473.18 88888.00 2023-12-11 16:45:04.000 345 22478.72 137.81 41473.28 88888.00 2023-12-11 16:45:05.000 345 22478.69 137.81 41473.25 47555.77 2023-12-11 16:45:06.000 345 22478.66 137.76 41473.16 88888.00 2023-12-11 16:45:07.000 345 22478.65 137.74 41473.11 88888.00 2023-12-11 16:45:08.000 345 22478.65 137.74 41473.10 88888.00 2023-12-11 16:45:09.000 345 22478.66 137.72 41473.14 88888.00 2023-12-11 16:45:10.000 345 22478.66 137.70 41473.22 47555.77 2023-12-11 16:45:11.000 345 22478.62 137.68 41473.19 88888.00 2023-12-11 16:45:12.000 345 22478.54 137.70 41473.11 88888.00 2023-12-11 16:45:13.000 345 22478.50 137.76 41473.13 88888.00 2023-12-11 16:45:14.000 345 22478.48 137.82 41473.23 88888.00 2023-12-11 16:45:15.000 345 22478.46 137.84 41473.28 47555.74 2023-12-11 16:45:16.000 345 22478.45 137.83 41473.26 88888.00 2023-12-11 16:45:17.000 345 22478.43 137.81 41473.23 88888.00 2023-12-11 16:45:18.000 345 22478.44 137.86 41473.28 88888.00 2023-12-11 16:45:19.000 345 22478.48 137.92 41473.34 88888.00 2023-12-11 16:45:20.000 345 22478.47 137.89 41473.30 47555.70 2023-12-11 16:45:21.000 345 22478.40 137.80 41473.24 88888.00 2023-12-11 16:45:22.000 345 22478.37 137.74 41473.20 88888.00 2023-12-11 16:45:23.000 345 22478.35 137.68 41473.07 88888.00 2023-12-11 16:45:24.000 345 22478.33 137.65 41472.96 88888.00 2023-12-11 16:45:25.000 345 22478.34 137.70 41472.93 47555.68 2023-12-11 16:45:26.000 345 22478.37 137.79 41472.96 88888.00 2023-12-11 16:45:27.000 345 22478.38 137.84 41473.00 88888.00 2023-12-11 16:45:28.000 345 22478.40 137.83 41473.04 88888.00 2023-12-11 16:45:29.000 345 22478.45 137.82 41473.10 88888.00 2023-12-11 16:45:30.000 345 22478.49 137.84 41473.12 47555.66 2023-12-11 16:45:31.000 345 22478.49 137.84 41473.10 88888.00 2023-12-11 16:45:32.000 345 22478.48 137.80 41473.10 88888.00 2023-12-11 16:45:33.000 345 22478.48 137.75 41473.11 88888.00 2023-12-11 16:45:34.000 345 22478.49 137.73 41473.13 88888.00 2023-12-11 16:45:35.000 345 22478.51 137.75 41473.14 47555.70 2023-12-11 16:45:36.000 345 22478.48 137.75 41473.13 88888.00 2023-12-11 16:45:37.000 345 22478.42 137.73 41473.15 88888.00 2023-12-11 16:45:38.000 345 22478.40 137.72 41473.19 88888.00 2023-12-11 16:45:39.000 345 22478.38 137.70 41473.18 88888.00 2023-12-11 16:45:40.000 345 22478.34 137.62 41473.10 47555.68 2023-12-11 16:45:41.000 345 22478.30 137.53 41472.97 88888.00 2023-12-11 16:45:42.000 345 22478.30 137.51 41472.93 88888.00 2023-12-11 16:45:43.000 345 22478.37 137.61 41473.02 88888.00 2023-12-11 16:45:44.000 345 22478.44 137.72 41473.08 88888.00 2023-12-11 16:45:45.000 345 22478.45 137.74 41473.03 47555.72 2023-12-11 16:45:46.000 345 22478.41 137.71 41472.95 88888.00 2023-12-11 16:45:47.000 345 22478.36 137.68 41472.88 88888.00 2023-12-11 16:45:48.000 345 22478.35 137.65 41472.84 88888.00 2023-12-11 16:45:49.000 345 22478.42 137.64 41472.89 88888.00 2023-12-11 16:45:50.000 345 22478.50 137.62 41472.96 47555.72 2023-12-11 16:45:51.000 345 22478.52 137.57 41472.93 88888.00 2023-12-11 16:45:52.000 345 22478.48 137.58 41472.92 88888.00 2023-12-11 16:45:53.000 345 22478.44 137.62 41472.97 88888.00 2023-12-11 16:45:54.000 345 22478.45 137.61 41473.02 88888.00 2023-12-11 16:45:55.000 345 22478.51 137.53 41473.02 47555.74 2023-12-11 16:45:56.000 345 22478.56 137.43 41472.94 88888.00 2023-12-11 16:45:57.000 345 22478.56 137.41 41472.85 88888.00 2023-12-11 16:45:58.000 345 22478.51 137.45 41472.83 88888.00 2023-12-11 16:45:59.000 345 22478.47 137.46 41472.84 88888.00 2023-12-11 16:46:00.000 345 22478.48 137.44 41472.89 47555.77 2023-12-11 16:46:01.000 345 22478.53 137.43 41472.98 88888.00 2023-12-11 16:46:02.000 345 22478.57 137.42 41473.05 88888.00 2023-12-11 16:46:03.000 345 22478.61 137.43 41473.07 88888.00 2023-12-11 16:46:04.000 345 22478.62 137.43 41473.08 88888.00 2023-12-11 16:46:05.000 345 22478.62 137.48 41473.11 47555.77 2023-12-11 16:46:06.000 345 22478.65 137.51 41473.10 88888.00 2023-12-11 16:46:07.000 345 22478.64 137.49 41473.01 88888.00 2023-12-11 16:46:08.000 345 22478.60 137.47 41472.96 88888.00 2023-12-11 16:46:09.000 345 22478.61 137.47 41472.98 88888.00 2023-12-11 16:46:10.000 345 22478.68 137.42 41472.96 47555.80 2023-12-11 16:46:11.000 345 22478.74 137.34 41472.93 88888.00 2023-12-11 16:46:12.000 345 22478.76 137.33 41472.99 88888.00 2023-12-11 16:46:13.000 345 22478.74 137.36 41473.05 88888.00 2023-12-11 16:46:14.000 345 22478.73 137.40 41473.06 88888.00 2023-12-11 16:46:15.000 345 22478.74 137.40 41473.06 47555.84 2023-12-11 16:46:16.000 345 22478.75 137.41 41473.03 88888.00 2023-12-11 16:46:17.000 345 22478.76 137.45 41473.00 88888.00 2023-12-11 16:46:18.000 345 22478.81 137.50 41473.00 88888.00 2023-12-11 16:46:19.000 345 22478.85 137.53 41473.05 88888.00 2023-12-11 16:46:20.000 345 22478.85 137.54 41473.07 47555.84 2023-12-11 16:46:21.000 345 22478.80 137.51 41473.05 88888.00 2023-12-11 16:46:22.000 345 22478.76 137.47 41473.04 88888.00 2023-12-11 16:46:23.000 345 22478.77 137.43 41473.00 88888.00 2023-12-11 16:46:24.000 345 22478.78 137.40 41472.91 88888.00 2023-12-11 16:46:25.000 345 22478.77 137.38 41472.87 47555.80 2023-12-11 16:46:26.000 345 22478.77 137.39 41472.91 88888.00 2023-12-11 16:46:27.000 345 22478.81 137.43 41472.99 88888.00 2023-12-11 16:46:28.000 345 22478.84 137.47 41473.07 88888.00 2023-12-11 16:46:29.000 345 22478.81 137.45 41473.07 88888.00 2023-12-11 16:46:30.000 345 22478.73 137.39 41473.03 47555.80 2023-12-11 16:46:31.000 345 22478.68 137.38 41473.00 88888.00 2023-12-11 16:46:32.000 345 22478.66 137.41 41473.00 88888.00 2023-12-11 16:46:33.000 345 22478.66 137.44 41473.04 88888.00 2023-12-11 16:46:34.000 345 22478.66 137.46 41473.10 88888.00 2023-12-11 16:46:35.000 345 22478.70 137.47 41473.11 47555.79 2023-12-11 16:46:36.000 345 22478.75 137.51 41473.14 88888.00 2023-12-11 16:46:37.000 345 22478.74 137.53 41473.17 88888.00 2023-12-11 16:46:38.000 345 22478.66 137.52 41473.14 88888.00 2023-12-11 16:46:39.000 345 22478.59 137.45 41473.06 88888.00 2023-12-11 16:46:40.000 345 22478.58 137.36 41472.98 47555.75 2023-12-11 16:46:41.000 345 22478.62 137.38 41472.98 88888.00 2023-12-11 16:46:42.000 345 22478.65 137.44 41473.11 88888.00 2023-12-11 16:46:43.000 345 22478.64 137.45 41473.21 88888.00 2023-12-11 16:46:44.000 345 22478.64 137.42 41473.22 88888.00 2023-12-11 16:46:45.000 345 22478.65 137.39 41473.18 47555.78 2023-12-11 16:46:46.000 345 22478.62 137.33 41473.15 88888.00 2023-12-11 16:46:47.000 345 22478.58 137.30 41473.14 88888.00 2023-12-11 16:46:48.000 345 22478.60 137.36 41473.19 88888.00 2023-12-11 16:46:49.000 345 22478.60 137.42 41473.23 88888.00 2023-12-11 16:46:50.000 345 22478.59 137.41 41473.18 47555.76 2023-12-11 16:46:51.000 345 22478.61 137.40 41473.13 88888.00 2023-12-11 16:46:52.000 345 22478.64 137.41 41473.19 88888.00 2023-12-11 16:46:53.000 345 22478.64 137.41 41473.27 88888.00 2023-12-11 16:46:54.000 345 22478.62 137.38 41473.27 88888.00 2023-12-11 16:46:55.000 345 22478.60 137.33 41473.20 47555.74 2023-12-11 16:46:56.000 345 22478.58 137.25 41473.10 88888.00 2023-12-11 16:46:57.000 345 22478.57 137.20 41473.02 88888.00 2023-12-11 16:46:58.000 345 22478.60 137.25 41473.09 88888.00 2023-12-11 16:46:59.000 345 22478.62 137.35 41473.22 88888.00 2023-12-11 16:47:00.000 345 22478.59 137.42 41473.30 47555.76 2023-12-11 16:47:01.000 345 22478.57 137.41 41473.26 88888.00 2023-12-11 16:47:02.000 345 22478.56 137.36 41473.14 88888.00 2023-12-11 16:47:03.000 345 22478.53 137.31 41473.04 88888.00 2023-12-11 16:47:04.000 345 22478.52 137.29 41473.00 88888.00 2023-12-11 16:47:05.000 345 22478.52 137.26 41472.99 47555.76 2023-12-11 16:47:06.000 345 22478.55 137.25 41473.06 88888.00 2023-12-11 16:47:07.000 345 22478.56 137.31 41473.15 88888.00 2023-12-11 16:47:08.000 345 22478.56 137.40 41473.21 88888.00 2023-12-11 16:47:09.000 345 22478.57 137.44 41473.23 88888.00 2023-12-11 16:47:10.000 345 22478.55 137.42 41473.18 47555.78 2023-12-11 16:47:11.000 345 22478.52 137.38 41473.14 88888.00 2023-12-11 16:47:12.000 345 22478.53 137.32 41473.16 88888.00 2023-12-11 16:47:13.000 345 22478.57 137.29 41473.14 88888.00 2023-12-11 16:47:14.000 345 22478.55 137.30 41473.10 88888.00 2023-12-11 16:47:15.000 345 22478.51 137.36 41473.11 47555.76 2023-12-11 16:47:16.000 345 22478.53 137.37 41473.16 88888.00 2023-12-11 16:47:17.000 345 22478.60 137.33 41473.15 88888.00 2023-12-11 16:47:18.000 345 22478.65 137.34 41473.11 88888.00 2023-12-11 16:47:19.000 345 22478.64 137.37 41473.02 88888.00 2023-12-11 16:47:20.000 345 22478.61 137.37 41472.97 47555.77 2023-12-11 16:47:21.000 345 22478.61 137.36 41472.99 88888.00 2023-12-11 16:47:22.000 345 22478.59 137.37 41472.97 88888.00 2023-12-11 16:47:23.000 345 22478.56 137.39 41472.94 88888.00 2023-12-11 16:47:24.000 345 22478.59 137.40 41472.95 88888.00 2023-12-11 16:47:25.000 345 22478.64 137.41 41472.97 47555.76 2023-12-11 16:47:26.000 345 22478.65 137.44 41473.00 88888.00 2023-12-11 16:47:27.000 345 22478.62 137.43 41472.98 88888.00 2023-12-11 16:47:28.000 345 22478.57 137.39 41472.90 88888.00 2023-12-11 16:47:29.000 345 22478.52 137.39 41472.84 88888.00 2023-12-11 16:47:30.000 345 22478.50 137.40 41472.82 47555.76 2023-12-11 16:47:31.000 345 22478.51 137.43 41472.84 88888.00 2023-12-11 16:47:32.000 345 22478.56 137.48 41472.84 88888.00 2023-12-11 16:47:33.000 345 22478.57 137.53 41472.79 88888.00 2023-12-11 16:47:34.000 345 22478.53 137.54 41472.72 88888.00 2023-12-11 16:47:35.000 345 22478.51 137.51 41472.69 47555.76 2023-12-11 16:47:36.000 345 22478.49 137.49 41472.73 88888.00 2023-12-11 16:47:37.000 345 22478.48 137.52 41472.79 88888.00 2023-12-11 16:47:38.000 345 22478.49 137.54 41472.84 88888.00 2023-12-11 16:47:39.000 345 22478.52 137.53 41472.91 88888.00 2023-12-11 16:47:40.000 345 22478.57 137.51 41473.02 47555.73 2023-12-11 16:47:41.000 345 22478.58 137.53 41473.11 88888.00 2023-12-11 16:47:42.000 345 22478.54 137.56 41473.14 88888.00 2023-12-11 16:47:43.000 345 22478.44 137.54 41473.07 88888.00 2023-12-11 16:47:44.000 345 22478.39 137.50 41472.96 88888.00 2023-12-11 16:47:45.000 345 22478.38 137.49 41472.93 47555.74 2023-12-11 16:47:46.000 345 22478.37 137.48 41472.94 88888.00 2023-12-11 16:47:47.000 345 22478.35 137.48 41472.93 88888.00 2023-12-11 16:47:48.000 345 22478.36 137.50 41472.92 88888.00 2023-12-11 16:47:49.000 345 22478.41 137.54 41472.96 88888.00 2023-12-11 16:47:50.000 345 22478.47 137.56 41472.97 47555.74 2023-12-11 16:47:51.000 345 22478.50 137.57 41472.91 88888.00 2023-12-11 16:47:52.000 345 22478.50 137.57 41472.83 88888.00 2023-12-11 16:47:53.000 345 22478.50 137.51 41472.79 88888.00 2023-12-11 16:47:54.000 345 22478.50 137.47 41472.81 88888.00 2023-12-11 16:47:55.000 345 22478.47 137.50 41472.85 47555.68 2023-12-11 16:47:56.000 345 22478.46 137.56 41472.91 88888.00 2023-12-11 16:47:57.000 345 22478.47 137.60 41472.95 88888.00 2023-12-11 16:47:58.000 345 22478.45 137.59 41472.94 88888.00 2023-12-11 16:47:59.000 345 22478.46 137.59 41472.98 88888.00 2023-12-11 16:48:00.000 345 22478.51 137.59 41473.09 47555.70 2023-12-11 16:48:01.000 345 22478.54 137.57 41473.14 88888.00 2023-12-11 16:48:02.000 345 22478.52 137.54 41473.06 88888.00 2023-12-11 16:48:03.000 345 22478.48 137.53 41472.95 88888.00 2023-12-11 16:48:04.000 345 22478.51 137.56 41472.94 88888.00 2023-12-11 16:48:05.000 345 22478.54 137.63 41472.98 47555.69 2023-12-11 16:48:06.000 345 22478.54 137.64 41473.03 88888.00 2023-12-11 16:48:07.000 345 22478.57 137.64 41473.10 88888.00 2023-12-11 16:48:08.000 345 22478.60 137.67 41473.11 88888.00 2023-12-11 16:48:09.000 345 22478.56 137.63 41473.01 88888.00 2023-12-11 16:48:10.000 345 22478.50 137.52 41472.93 47555.68 2023-12-11 16:48:11.000 345 22478.47 137.47 41472.94 88888.00 2023-12-11 16:48:12.000 345 22478.51 137.52 41472.97 88888.00 2023-12-11 16:48:13.000 345 22478.60 137.58 41472.97 88888.00 2023-12-11 16:48:14.000 345 22478.65 137.62 41472.96 88888.00 2023-12-11 16:48:15.000 345 22478.63 137.65 41472.96 47555.69 2023-12-11 16:48:16.000 345 22478.60 137.65 41472.96 88888.00 2023-12-11 16:48:17.000 345 22478.59 137.65 41472.98 88888.00 2023-12-11 16:48:18.000 345 22478.62 137.69 41473.06 88888.00 2023-12-11 16:48:19.000 345 22478.67 137.75 41473.18 88888.00 2023-12-11 16:48:20.000 345 22478.67 137.74 41473.21 47555.70 2023-12-11 16:48:21.000 345 22478.64 137.68 41473.19 88888.00 2023-12-11 16:48:22.000 345 22478.61 137.65 41473.20 88888.00 2023-12-11 16:48:23.000 345 22478.62 137.65 41473.24 88888.00 2023-12-11 16:48:24.000 345 22478.64 137.68 41473.27 88888.00 2023-12-11 16:48:25.000 345 22478.64 137.71 41473.22 47555.72 2023-12-11 16:48:26.000 345 22478.57 137.69 41473.12 88888.00 2023-12-11 16:48:27.000 345 22478.49 137.68 41473.02 88888.00 2023-12-11 16:48:28.000 345 22478.44 137.69 41472.99 88888.00 2023-12-11 16:48:29.000 345 22478.41 137.68 41473.00 88888.00 2023-12-11 16:48:30.000 345 22478.43 137.66 41473.06 47555.71 2023-12-11 16:48:31.000 345 22478.47 137.69 41473.18 88888.00 2023-12-11 16:48:32.000 345 22478.52 137.75 41473.27 88888.00 2023-12-11 16:48:33.000 345 22478.57 137.77 41473.29 88888.00 2023-12-11 16:48:34.000 345 22478.59 137.75 41473.26 88888.00 2023-12-11 16:48:35.000 345 22478.58 137.71 41473.22 47555.74 2023-12-11 16:48:36.000 345 22478.56 137.68 41473.23 88888.00 2023-12-11 16:48:37.000 345 22478.52 137.70 41473.30 88888.00 2023-12-11 16:48:38.000 345 22478.51 137.74 41473.33 88888.00 2023-12-11 16:48:39.000 345 22478.51 137.77 41473.26 88888.00 2023-12-11 16:48:40.000 345 22478.52 137.76 41473.13 47555.73 2023-12-11 16:48:41.000 345 22478.56 137.76 41473.09 88888.00 2023-12-11 16:48:42.000 345 22478.58 137.75 41473.15 88888.00 2023-12-11 16:48:43.000 345 22478.53 137.73 41473.19 88888.00 2023-12-11 16:48:44.000 345 22478.50 137.71 41473.17 88888.00 2023-12-11 16:48:45.000 345 22478.50 137.70 41473.17 47555.75 2023-12-11 16:48:46.000 345 22478.53 137.73 41473.23 88888.00 2023-12-11 16:48:47.000 345 22478.59 137.75 41473.29 88888.00 2023-12-11 16:48:48.000 345 22478.64 137.75 41473.24 88888.00 2023-12-11 16:48:49.000 345 22478.66 137.78 41473.15 88888.00 2023-12-11 16:48:50.000 345 22478.64 137.79 41473.09 47555.71 2023-12-11 16:48:51.000 345 22478.59 137.76 41473.06 88888.00 2023-12-11 16:48:52.000 345 22478.57 137.72 41473.05 88888.00 2023-12-11 16:48:53.000 345 22478.56 137.69 41473.06 88888.00 2023-12-11 16:48:54.000 345 22478.53 137.70 41473.10 88888.00 2023-12-11 16:48:55.000 345 22478.50 137.73 41473.12 47555.68 2023-12-11 16:48:56.000 345 22478.48 137.76 41473.12 88888.00 2023-12-11 16:48:57.000 345 22478.50 137.77 41473.10 88888.00 2023-12-11 16:48:58.000 345 22478.51 137.78 41473.06 88888.00 2023-12-11 16:48:59.000 345 22478.50 137.76 41473.06 88888.00 2023-12-11 16:49:00.000 345 22478.50 137.74 41473.06 47555.70 2023-12-11 16:49:01.000 345 22478.48 137.70 41473.00 88888.00 2023-12-11 16:49:02.000 345 22478.43 137.64 41472.95 88888.00 2023-12-11 16:49:03.000 345 22478.41 137.62 41472.98 88888.00 2023-12-11 16:49:04.000 345 22478.45 137.66 41473.03 88888.00 2023-12-11 16:49:05.000 345 22478.48 137.73 41473.06 47555.68 2023-12-11 16:49:06.000 345 22478.50 137.78 41473.05 88888.00 2023-12-11 16:49:07.000 345 22478.52 137.79 41473.04 88888.00 2023-12-11 16:49:08.000 345 22478.50 137.74 41473.06 88888.00 2023-12-11 16:49:09.000 345 22478.43 137.70 41473.07 88888.00 2023-12-11 16:49:10.000 345 22478.41 137.71 41473.10 47555.66 2023-12-11 16:49:11.000 345 22478.44 137.75 41473.19 88888.00 2023-12-11 16:49:12.000 345 22478.47 137.79 41473.32 88888.00 2023-12-11 16:49:13.000 345 22478.45 137.79 41473.35 88888.00 2023-12-11 16:49:14.000 345 22478.43 137.78 41473.29 88888.00 2023-12-11 16:49:15.000 345 22478.40 137.78 41473.26 47555.64 2023-12-11 16:49:16.000 345 22478.34 137.76 41473.16 88888.00 2023-12-11 16:49:17.000 345 22478.28 137.72 41473.00 88888.00 2023-12-11 16:49:18.000 345 22478.26 137.68 41472.94 88888.00 2023-12-11 16:49:19.000 345 22478.30 137.68 41473.04 88888.00 2023-12-11 16:49:20.000 345 22478.34 137.72 41473.15 47555.55 2023-12-11 16:49:21.000 345 22478.34 137.79 41473.18 88888.00 2023-12-11 16:49:22.000 345 22478.32 137.83 41473.17 88888.00 2023-12-11 16:49:23.000 345 22478.30 137.82 41473.11 88888.00 2023-12-11 16:49:24.000 345 22478.29 137.78 41472.96 88888.00 2023-12-11 16:49:25.000 345 22478.28 137.74 41472.85 47555.60 2023-12-11 16:49:26.000 345 22478.26 137.71 41472.89 88888.00 2023-12-11 16:49:27.000 345 22478.27 137.71 41473.03 88888.00 2023-12-11 16:49:28.000 345 22478.32 137.75 41473.12 88888.00 2023-12-11 16:49:29.000 345 22478.34 137.78 41473.13 88888.00 2023-12-11 16:49:30.000 345 22478.34 137.81 41473.13 47555.56 2023-12-11 16:49:31.000 345 22478.33 137.83 41473.14 88888.00 2023-12-11 16:49:32.000 345 22478.29 137.82 41473.10 88888.00 2023-12-11 16:49:33.000 345 22478.21 137.76 41473.01 88888.00 2023-12-11 16:49:34.000 345 22478.12 137.69 41472.94 88888.00 2023-12-11 16:49:35.000 345 22478.11 137.68 41472.96 47555.57 2023-12-11 16:49:36.000 345 22478.14 137.67 41473.05 88888.00 2023-12-11 16:49:37.000 345 22478.16 137.67 41473.13 88888.00 2023-12-11 16:49:38.000 345 22478.13 137.66 41473.11 88888.00 2023-12-11 16:49:39.000 345 22478.09 137.63 41473.09 88888.00 2023-12-11 16:49:40.000 345 22478.09 137.61 41473.14 47555.51 2023-12-11 16:49:41.000 345 22478.12 137.60 41473.18 88888.00 2023-12-11 16:49:42.000 345 22478.18 137.59 41473.19 88888.00 2023-12-11 16:49:43.000 345 22478.21 137.55 41473.19 88888.00 2023-12-11 16:49:44.000 345 22478.18 137.51 41473.18 88888.00 2023-12-11 16:49:45.000 345 22478.16 137.50 41473.18 47555.51 2023-12-11 16:49:46.000 345 22478.20 137.47 41473.20 88888.00 2023-12-11 16:49:47.000 345 22478.21 137.41 41473.26 88888.00 2023-12-11 16:49:48.000 345 22478.16 137.40 41473.30 88888.00 2023-12-11 16:49:49.000 345 22478.12 137.41 41473.31 88888.00 2023-12-11 16:49:50.000 345 22478.13 137.39 41473.29 47555.50 2023-12-11 16:49:51.000 345 22478.12 137.31 41473.17 88888.00 2023-12-11 16:49:52.000 345 22478.11 137.23 41473.02 88888.00 2023-12-11 16:49:53.000 345 22478.17 137.19 41473.01 88888.00 2023-12-11 16:49:54.000 345 22478.28 137.25 41473.09 88888.00 2023-12-11 16:49:55.000 345 22478.37 137.31 41473.14 47555.49 2023-12-11 16:49:56.000 345 22478.34 137.29 41473.13 88888.00 2023-12-11 16:49:57.000 345 22478.23 137.22 41473.02 88888.00 2023-12-11 16:49:58.000 345 22478.16 137.19 41472.90 88888.00 2023-12-11 16:49:59.000 345 22478.15 137.20 41472.88 88888.00 2023-12-11 16:50:00.000 345 22478.18 137.21 41472.89 47555.50 2023-12-11 16:50:01.000 345 22478.26 137.22 41472.91 88888.00 2023-12-11 16:50:02.000 345 22478.31 137.26 41472.91 88888.00 2023-12-11 16:50:03.000 345 22478.30 137.30 41472.94 88888.00 2023-12-11 16:50:04.000 345 22478.28 137.32 41472.96 88888.00 2023-12-11 16:50:05.000 345 22478.24 137.30 41472.94 47555.48 2023-12-11 16:50:06.000 345 22478.19 137.25 41472.86 88888.00 2023-12-11 16:50:07.000 345 22478.19 137.23 41472.80 88888.00 2023-12-11 16:50:08.000 345 22478.26 137.26 41472.82 88888.00 2023-12-11 16:50:09.000 345 22478.31 137.32 41472.91 88888.00 2023-12-11 16:50:10.000 345 22478.31 137.39 41473.02 47555.52 2023-12-11 16:50:11.000 345 22478.29 137.38 41473.11 88888.00 2023-12-11 16:50:12.000 345 22478.27 137.29 41473.12 88888.00 2023-12-11 16:50:13.000 345 22478.25 137.25 41473.06 88888.00 2023-12-11 16:50:14.000 345 22478.22 137.28 41473.00 88888.00 2023-12-11 16:50:15.000 345 22478.20 137.27 41472.94 47555.49 2023-12-11 16:50:16.000 345 22478.20 137.21 41472.86 88888.00 2023-12-11 16:50:17.000 345 22478.19 137.20 41472.80 88888.00 2023-12-11 16:50:18.000 345 22478.19 137.30 41472.82 88888.00 2023-12-11 16:50:19.000 345 22478.19 137.36 41472.80 88888.00 2023-12-11 16:50:20.000 345 22478.21 137.34 41472.74 47555.53 2023-12-11 16:50:21.000 345 22478.18 137.31 41472.72 88888.00 2023-12-11 16:50:22.000 345 22478.12 137.27 41472.68 88888.00 2023-12-11 16:50:23.000 345 22478.12 137.26 41472.69 88888.00 2023-12-11 16:50:24.000 345 22478.16 137.29 41472.79 88888.00 2023-12-11 16:50:25.000 345 22478.16 137.34 41472.87 47555.56 2023-12-11 16:50:26.000 345 22478.12 137.37 41472.89 88888.00 2023-12-11 16:50:27.000 345 22478.12 137.35 41472.94 88888.00 2023-12-11 16:50:28.000 345 22478.16 137.31 41472.97 88888.00 2023-12-11 16:50:29.000 345 22478.21 137.31 41472.96 88888.00 2023-12-11 16:50:30.000 345 22478.26 137.35 41472.95 47555.50 2023-12-11 16:50:31.000 345 22478.30 137.37 41472.95 88888.00 2023-12-11 16:50:32.000 345 22478.28 137.33 41472.95 88888.00 2023-12-11 16:50:33.000 345 22478.24 137.31 41472.96 88888.00 2023-12-11 16:50:34.000 345 22478.24 137.31 41472.99 88888.00 2023-12-11 16:50:35.000 345 22478.24 137.33 41473.04 47555.51 2023-12-11 16:50:36.000 345 22478.19 137.33 41473.04 88888.00 2023-12-11 16:50:37.000 345 22478.15 137.33 41473.02 88888.00 2023-12-11 16:50:38.000 345 22478.15 137.37 41472.98 88888.00 2023-12-11 16:50:39.000 345 22478.14 137.38 41472.91 88888.00 2023-12-11 16:50:40.000 345 22478.12 137.36 41472.83 47555.50 2023-12-11 16:50:41.000 345 22478.07 137.35 41472.82 88888.00 2023-12-11 16:50:42.000 345 22478.00 137.35 41472.81 88888.00 2023-12-11 16:50:43.000 345 22478.00 137.37 41472.78 88888.00 2023-12-11 16:50:44.000 345 22478.07 137.40 41472.80 88888.00 2023-12-11 16:50:45.000 345 22478.09 137.40 41472.84 47555.43 2023-12-11 16:50:46.000 345 22478.08 137.35 41472.82 88888.00 2023-12-11 16:50:47.000 345 22478.06 137.29 41472.77 88888.00 2023-12-11 16:50:48.000 345 22478.04 137.28 41472.73 88888.00 2023-12-11 16:50:49.000 345 22478.05 137.28 41472.75 88888.00 2023-12-11 16:50:50.000 345 22478.06 137.26 41472.77 47555.44 2023-12-11 16:50:51.000 345 22478.07 137.27 41472.71 88888.00 2023-12-11 16:50:52.000 345 22478.08 137.30 41472.68 88888.00 2023-12-11 16:50:53.000 345 22478.10 137.35 41472.68 88888.00 2023-12-11 16:50:54.000 345 22478.12 137.38 41472.70 88888.00 2023-12-11 16:50:55.000 345 22478.10 137.34 41472.71 47555.46 2023-12-11 16:50:56.000 345 22478.05 137.27 41472.72 88888.00 2023-12-11 16:50:57.000 345 22478.06 137.27 41472.76 88888.00 2023-12-11 16:50:58.000 345 22478.12 137.30 41472.82 88888.00 2023-12-11 16:50:59.000 345 22478.13 137.33 41472.88 88888.00 2023-12-11 16:51:00.000 345 22478.12 137.39 41472.90 47555.44 2023-12-11 16:51:01.000 345 22478.08 137.39 41472.86 88888.00 2023-12-11 16:51:02.000 345 22478.06 137.37 41472.84 88888.00 2023-12-11 16:51:03.000 345 22478.07 137.41 41472.92 88888.00 2023-12-11 16:51:04.000 345 22478.05 137.44 41472.93 88888.00 2023-12-11 16:51:05.000 345 22478.05 137.42 41472.88 47555.41 2023-12-11 16:51:06.000 345 22478.07 137.43 41472.91 88888.00 2023-12-11 16:51:07.000 345 22478.08 137.44 41472.98 88888.00 2023-12-11 16:51:08.000 345 22478.10 137.46 41473.00 88888.00 2023-12-11 16:51:09.000 345 22478.11 137.47 41472.94 88888.00 2023-12-11 16:51:10.000 345 22478.05 137.44 41472.84 47555.44 2023-12-11 16:51:11.000 345 22477.97 137.42 41472.86 88888.00 2023-12-11 16:51:12.000 345 22477.96 137.45 41472.95 88888.00 2023-12-11 16:51:13.000 345 22478.02 137.51 41472.98 88888.00 2023-12-11 16:51:14.000 345 22478.08 137.53 41472.91 88888.00 2023-12-11 16:51:15.000 345 22478.05 137.50 41472.85 47555.42 2023-12-11 16:51:16.000 345 22477.98 137.49 41472.84 88888.00 2023-12-11 16:51:17.000 345 22477.98 137.54 41472.88 88888.00 2023-12-11 16:51:18.000 345 22478.02 137.61 41472.94 88888.00 2023-12-11 16:51:19.000 345 22478.02 137.61 41472.94 88888.00 2023-12-11 16:51:20.000 345 22477.99 137.53 41472.88 47555.36 2023-12-11 16:51:21.000 345 22477.95 137.44 41472.86 88888.00 2023-12-11 16:51:22.000 345 22477.94 137.41 41472.89 88888.00 2023-12-11 16:51:23.000 345 22477.97 137.46 41472.87 88888.00 2023-12-11 16:51:24.000 345 22477.99 137.51 41472.82 88888.00 2023-12-11 16:51:25.000 345 22477.97 137.55 41472.84 47555.40 2023-12-11 16:51:26.000 345 22477.95 137.53 41472.87 88888.00 2023-12-11 16:51:27.000 345 22477.94 137.47 41472.88 88888.00 2023-12-11 16:51:28.000 345 22477.90 137.43 41472.88 88888.00 2023-12-11 16:51:29.000 345 22477.83 137.40 41472.86 88888.00 2023-12-11 16:51:30.000 345 22477.81 137.42 41472.86 47555.37 2023-12-11 16:51:31.000 345 22477.81 137.47 41472.90 88888.00 2023-12-11 16:51:32.000 345 22477.80 137.50 41472.93 88888.00 2023-12-11 16:51:33.000 345 22477.82 137.51 41472.96 88888.00 2023-12-11 16:51:34.000 345 22477.82 137.51 41472.98 88888.00 2023-12-11 16:51:35.000 345 22477.81 137.50 41472.96 47555.36 2023-12-11 16:51:36.000 345 22477.80 137.49 41472.92 88888.00 2023-12-11 16:51:37.000 345 22477.82 137.50 41472.90 88888.00 2023-12-11 16:51:38.000 345 22477.85 137.52 41472.89 88888.00 2023-12-11 16:51:39.000 345 22477.84 137.51 41472.82 88888.00 2023-12-11 16:51:40.000 345 22477.81 137.48 41472.73 47555.36 2023-12-11 16:51:41.000 345 22477.80 137.48 41472.75 88888.00 2023-12-11 16:51:42.000 345 22477.80 137.49 41472.77 88888.00 2023-12-11 16:51:43.000 345 22477.78 137.47 41472.75 88888.00 2023-12-11 16:51:44.000 345 22477.75 137.47 41472.78 88888.00 2023-12-11 16:51:45.000 345 22477.70 137.48 41472.86 47555.33 2023-12-11 16:51:46.000 345 22477.67 137.47 41472.92 88888.00 2023-12-11 16:51:47.000 345 22477.68 137.46 41472.94 88888.00 2023-12-11 16:51:48.000 345 22477.68 137.44 41472.93 88888.00 2023-12-11 16:51:49.000 345 22477.67 137.41 41472.89 88888.00 2023-12-11 16:51:50.000 345 22477.73 137.39 41472.87 47555.33 2023-12-11 16:51:51.000 345 22477.78 137.41 41472.87 88888.00 2023-12-11 16:51:52.000 345 22477.75 137.44 41472.87 88888.00 2023-12-11 16:51:53.000 345 22477.69 137.46 41472.84 88888.00 2023-12-11 16:51:54.000 345 22477.73 137.46 41472.76 88888.00 2023-12-11 16:51:55.000 345 22477.79 137.45 41472.69 47555.29 2023-12-11 16:51:56.000 345 22477.82 137.46 41472.69 88888.00 2023-12-11 16:51:57.000 345 22477.85 137.48 41472.75 88888.00 2023-12-11 16:51:58.000 345 22477.84 137.51 41472.79 88888.00 2023-12-11 16:51:59.000 345 22477.77 137.52 41472.78 88888.00 2023-12-11 16:52:00.000 345 22477.71 137.52 41472.79 47555.26 2023-12-11 16:52:01.000 345 22477.73 137.53 41472.86 88888.00 2023-12-11 16:52:02.000 345 22477.75 137.55 41472.94 88888.00 2023-12-11 16:52:03.000 345 22477.73 137.53 41472.98 88888.00 2023-12-11 16:52:04.000 345 22477.71 137.51 41472.96 88888.00 2023-12-11 16:52:05.000 345 22477.72 137.50 41472.95 47555.27 2023-12-11 16:52:06.000 345 22477.74 137.53 41472.99 88888.00 2023-12-11 16:52:07.000 345 22477.74 137.55 41473.01 88888.00 2023-12-11 16:52:08.000 345 22477.70 137.51 41472.95 88888.00 2023-12-11 16:52:09.000 345 22477.67 137.50 41472.88 88888.00 2023-12-11 16:52:10.000 345 22477.66 137.51 41472.87 47555.24 2023-12-11 16:52:11.000 345 22477.66 137.49 41472.87 88888.00 2023-12-11 16:52:12.000 345 22477.66 137.46 41472.83 88888.00 2023-12-11 16:52:13.000 345 22477.65 137.46 41472.77 88888.00 2023-12-11 16:52:14.000 345 22477.68 137.46 41472.75 88888.00 2023-12-11 16:52:15.000 345 22477.76 137.45 41472.79 47555.24 2023-12-11 16:52:16.000 345 22477.81 137.44 41472.82 88888.00 2023-12-11 16:52:17.000 345 22477.81 137.44 41472.83 88888.00 2023-12-11 16:52:18.000 345 22477.77 137.48 41472.87 88888.00 2023-12-11 16:52:19.000 345 22477.75 137.52 41472.93 88888.00 2023-12-11 16:52:20.000 345 22477.78 137.56 41472.96 47555.24 2023-12-11 16:52:21.000 345 22477.77 137.53 41472.93 88888.00 2023-12-11 16:52:22.000 345 22477.69 137.48 41472.86 88888.00 2023-12-11 16:52:23.000 345 22477.65 137.51 41472.84 88888.00 2023-12-11 16:52:24.000 345 22477.68 137.55 41472.86 88888.00 2023-12-11 16:52:25.000 345 22477.72 137.48 41472.88 47555.25 2023-12-11 16:52:26.000 345 22477.69 137.39 41472.84 88888.00 2023-12-11 16:52:27.000 345 22477.67 137.37 41472.77 88888.00 2023-12-11 16:52:28.000 345 22477.70 137.42 41472.79 88888.00 2023-12-11 16:52:29.000 345 22477.72 137.49 41472.88 88888.00 2023-12-11 16:52:30.000 345 22477.71 137.50 41472.93 47555.21 2023-12-11 16:52:31.000 345 22477.70 137.48 41472.92 88888.00 2023-12-11 16:52:32.000 345 22477.69 137.48 41472.88 88888.00 2023-12-11 16:52:33.000 345 22477.69 137.44 41472.86 88888.00 2023-12-11 16:52:34.000 345 22477.69 137.41 41472.91 88888.00 2023-12-11 16:52:35.000 345 22477.71 137.46 41472.94 47555.22 2023-12-11 16:52:36.000 345 22477.73 137.54 41472.94 88888.00 2023-12-11 16:52:37.000 345 22477.76 137.56 41472.98 88888.00 2023-12-11 16:52:38.000 345 22477.78 137.50 41472.99 88888.00 2023-12-11 16:52:39.000 345 22477.81 137.43 41472.96 88888.00 2023-12-11 16:52:40.000 345 22477.83 137.42 41472.97 47555.22 2023-12-11 16:52:41.000 345 22477.81 137.44 41473.02 88888.00 2023-12-11 16:52:42.000 345 22477.79 137.44 41473.03 88888.00 2023-12-11 16:52:43.000 345 22477.80 137.42 41473.00 88888.00 2023-12-11 16:52:44.000 345 22477.78 137.40 41472.93 88888.00 2023-12-11 16:52:45.000 345 22477.72 137.38 41472.83 47555.20 2023-12-11 16:52:46.000 345 22477.72 137.36 41472.80 88888.00 2023-12-11 16:52:47.000 345 22477.76 137.32 41472.82 88888.00 2023-12-11 16:52:48.000 345 22477.75 137.28 41472.81 88888.00 2023-12-11 16:52:49.000 345 22477.73 137.29 41472.84 88888.00 2023-12-11 16:52:50.000 345 22477.73 137.31 41472.89 47555.18 2023-12-11 16:52:51.000 345 22477.70 137.28 41472.85 88888.00 2023-12-11 16:52:52.000 345 22477.67 137.24 41472.79 88888.00 2023-12-11 16:52:53.000 345 22477.65 137.26 41472.81 88888.00 2023-12-11 16:52:54.000 345 22477.64 137.28 41472.78 88888.00 2023-12-11 16:52:55.000 345 22477.61 137.26 41472.68 47555.21 2023-12-11 16:52:56.000 345 22477.62 137.27 41472.67 88888.00 2023-12-11 16:52:57.000 345 22477.64 137.27 41472.70 88888.00 2023-12-11 16:52:58.000 345 22477.63 137.23 41472.73 88888.00 2023-12-11 16:52:59.000 345 22477.64 137.23 41472.79 88888.00 2023-12-11 16:53:00.000 345 22477.68 137.31 41472.84 47555.16 2023-12-11 16:53:01.000 345 22477.69 137.36 41472.81 88888.00 2023-12-11 16:53:02.000 345 22477.63 137.35 41472.72 88888.00 2023-12-11 16:53:03.000 345 22477.58 137.32 41472.64 88888.00 2023-12-11 16:53:04.000 345 22477.58 137.31 41472.66 88888.00 2023-12-11 16:53:05.000 345 22477.59 137.28 41472.73 47555.18 2023-12-11 16:53:06.000 345 22477.61 137.21 41472.77 88888.00 2023-12-11 16:53:07.000 345 22477.62 137.17 41472.75 88888.00 2023-12-11 16:53:08.000 345 22477.62 137.21 41472.74 88888.00 2023-12-11 16:53:09.000 345 22477.63 137.27 41472.75 88888.00 2023-12-11 16:53:10.000 345 22477.63 137.30 41472.73 47555.17 2023-12-11 16:53:11.000 345 22477.58 137.28 41472.63 88888.00 2023-12-11 16:53:12.000 345 22477.51 137.25 41472.52 88888.00 2023-12-11 16:53:13.000 345 22477.53 137.26 41472.51 88888.00 2023-12-11 16:53:14.000 345 22477.57 137.30 41472.57 88888.00 2023-12-11 16:53:15.000 345 22477.53 137.31 41472.59 47555.16 2023-12-11 16:53:16.000 345 22477.49 137.30 41472.61 88888.00 2023-12-11 16:53:17.000 345 22477.50 137.29 41472.64 88888.00 2023-12-11 16:53:18.000 345 22477.55 137.29 41472.68 88888.00 2023-12-11 16:53:19.000 345 22477.59 137.34 41472.69 88888.00 2023-12-11 16:53:20.000 345 22477.56 137.38 41472.69 47555.14 2023-12-11 16:53:21.000 345 22477.51 137.37 41472.72 88888.00 2023-12-11 16:53:22.000 345 22477.49 137.31 41472.72 88888.00 2023-12-11 16:53:23.000 345 22477.48 137.31 41472.69 88888.00 2023-12-11 16:53:24.000 345 22477.47 137.34 41472.69 88888.00 2023-12-11 16:53:25.000 345 22477.46 137.34 41472.75 47555.15 2023-12-11 16:53:26.000 345 22477.48 137.35 41472.81 88888.00 2023-12-11 16:53:27.000 345 22477.52 137.37 41472.83 88888.00 2023-12-11 16:53:28.000 345 22477.52 137.34 41472.76 88888.00 2023-12-11 16:53:29.000 345 22477.49 137.28 41472.71 88888.00 2023-12-11 16:53:30.000 345 22477.49 137.25 41472.75 47555.12 2023-12-11 16:53:31.000 345 22477.54 137.28 41472.80 88888.00 2023-12-11 16:53:32.000 345 22477.59 137.36 41472.80 88888.00 2023-12-11 16:53:33.000 345 22477.58 137.40 41472.76 88888.00 2023-12-11 16:53:34.000 345 22477.54 137.41 41472.70 88888.00 2023-12-11 16:53:35.000 345 22477.52 137.46 41472.71 47555.15 2023-12-11 16:53:36.000 345 22477.49 137.46 41472.72 88888.00 2023-12-11 16:53:37.000 345 22477.46 137.40 41472.72 88888.00 2023-12-11 16:53:38.000 345 22477.47 137.37 41472.77 88888.00 2023-12-11 16:53:39.000 345 22477.51 137.39 41472.85 88888.00 2023-12-11 16:53:40.000 345 22477.51 137.45 41472.83 47555.11 2023-12-11 16:53:41.000 345 22477.47 137.48 41472.69 88888.00 2023-12-11 16:53:42.000 345 22477.47 137.45 41472.52 88888.00 2023-12-11 16:53:43.000 345 22477.53 137.44 41472.50 88888.00 2023-12-11 16:53:44.000 345 22477.58 137.44 41472.63 88888.00 2023-12-11 16:53:45.000 345 22477.62 137.43 41472.74 47555.11 2023-12-11 16:53:46.000 345 22477.63 137.41 41472.76 88888.00 2023-12-11 16:53:47.000 345 22477.60 137.39 41472.70 88888.00 2023-12-11 16:53:48.000 345 22477.56 137.40 41472.64 88888.00 2023-12-11 16:53:49.000 345 22477.53 137.44 41472.59 88888.00 2023-12-11 16:53:50.000 345 22477.49 137.43 41472.59 47555.11 2023-12-11 16:53:51.000 345 22477.48 137.39 41472.69 88888.00 2023-12-11 16:53:52.000 345 22477.53 137.41 41472.81 88888.00 2023-12-11 16:53:53.000 345 22477.58 137.44 41472.84 88888.00 2023-12-11 16:53:54.000 345 22477.58 137.47 41472.86 88888.00 2023-12-11 16:53:55.000 345 22477.57 137.47 41472.89 47555.18 2023-12-11 16:53:56.000 345 22477.59 137.46 41472.89 88888.00 2023-12-11 16:53:57.000 345 22477.63 137.44 41472.86 88888.00 2023-12-11 16:53:58.000 345 22477.66 137.46 41472.86 88888.00 2023-12-11 16:53:59.000 345 22477.69 137.50 41472.89 88888.00 2023-12-11 16:54:00.000 345 22477.70 137.55 41472.88 47555.14 2023-12-11 16:54:01.000 345 22477.65 137.52 41472.83 88888.00 2023-12-11 16:54:02.000 345 22477.60 137.42 41472.79 88888.00 2023-12-11 16:54:03.000 345 22477.61 137.37 41472.82 88888.00 2023-12-11 16:54:04.000 345 22477.62 137.41 41472.86 88888.00 2023-12-11 16:54:05.000 345 22477.64 137.48 41472.88 47555.13 2023-12-11 16:54:06.000 345 22477.66 137.57 41472.91 88888.00 2023-12-11 16:54:07.000 345 22477.68 137.62 41472.93 88888.00 2023-12-11 16:54:08.000 345 22477.69 137.62 41472.91 88888.00 2023-12-11 16:54:09.000 345 22477.75 137.58 41472.85 88888.00 2023-12-11 16:54:10.000 345 22477.78 137.51 41472.75 47555.15 2023-12-11 16:54:11.000 345 22477.74 137.47 41472.65 88888.00 2023-12-11 16:54:12.000 345 22477.69 137.51 41472.63 88888.00 2023-12-11 16:54:13.000 345 22477.72 137.59 41472.71 88888.00 2023-12-11 16:54:14.000 345 22477.73 137.63 41472.79 88888.00 2023-12-11 16:54:15.000 345 22477.71 137.60 41472.82 47555.10 2023-12-11 16:54:16.000 345 22477.71 137.58 41472.84 88888.00 2023-12-11 16:54:17.000 345 22477.71 137.56 41472.84 88888.00 2023-12-11 16:54:18.000 345 22477.69 137.53 41472.82 88888.00 2023-12-11 16:54:19.000 345 22477.71 137.56 41472.81 88888.00 2023-12-11 16:54:20.000 345 22477.77 137.58 41472.80 47555.11 2023-12-11 16:54:21.000 345 22477.79 137.55 41472.76 88888.00 2023-12-11 16:54:22.000 345 22477.76 137.50 41472.72 88888.00 2023-12-11 16:54:23.000 345 22477.76 137.47 41472.67 88888.00 2023-12-11 16:54:24.000 345 22477.76 137.48 41472.67 88888.00 2023-12-11 16:54:25.000 345 22477.73 137.52 41472.72 47555.08 2023-12-11 16:54:26.000 345 22477.71 137.53 41472.72 88888.00 2023-12-11 16:54:27.000 345 22477.72 137.52 41472.66 88888.00 2023-12-11 16:54:28.000 345 22477.72 137.51 41472.62 88888.00 2023-12-11 16:54:29.000 345 22477.71 137.50 41472.61 88888.00 2023-12-11 16:54:30.000 345 22477.72 137.52 41472.55 47555.10 2023-12-11 16:54:31.000 345 22477.76 137.54 41472.51 88888.00 2023-12-11 16:54:32.000 345 22477.78 137.54 41472.56 88888.00 2023-12-11 16:54:33.000 345 22477.75 137.55 41472.64 88888.00 2023-12-11 16:54:34.000 345 22477.69 137.56 41472.64 88888.00 2023-12-11 16:54:35.000 345 22477.65 137.54 41472.63 47555.05 2023-12-11 16:54:36.000 345 22477.68 137.53 41472.72 88888.00 2023-12-11 16:54:37.000 345 22477.71 137.54 41472.79 88888.00 2023-12-11 16:54:38.000 345 22477.68 137.53 41472.71 88888.00 2023-12-11 16:54:39.000 345 22477.65 137.50 41472.56 88888.00 2023-12-11 16:54:40.000 345 22477.68 137.51 41472.50 47555.11 2023-12-11 16:54:41.000 345 22477.71 137.53 41472.59 88888.00 2023-12-11 16:54:42.000 345 22477.72 137.57 41472.69 88888.00 2023-12-11 16:54:43.000 345 22477.74 137.61 41472.71 88888.00 2023-12-11 16:54:44.000 345 22477.75 137.62 41472.69 88888.00 2023-12-11 16:54:45.000 345 22477.71 137.58 41472.66 47555.09 2023-12-11 16:54:46.000 345 22477.66 137.54 41472.59 88888.00 2023-12-11 16:54:47.000 345 22477.66 137.56 41472.59 88888.00 2023-12-11 16:54:48.000 345 22477.68 137.62 41472.62 88888.00 2023-12-11 16:54:49.000 345 22477.66 137.66 41472.61 88888.00 2023-12-11 16:54:50.000 345 22477.65 137.65 41472.57 47555.08 2023-12-11 16:54:51.000 345 22477.67 137.59 41472.56 88888.00 2023-12-11 16:54:52.000 345 22477.67 137.52 41472.54 88888.00 2023-12-11 16:54:53.000 345 22477.63 137.48 41472.51 88888.00 2023-12-11 16:54:54.000 345 22477.60 137.49 41472.51 88888.00 2023-12-11 16:54:55.000 345 22477.61 137.53 41472.50 47555.10 2023-12-11 16:54:56.000 345 22477.62 137.56 41472.46 88888.00 2023-12-11 16:54:57.000 345 22477.59 137.59 41472.48 88888.00 2023-12-11 16:54:58.000 345 22477.58 137.59 41472.52 88888.00 2023-12-11 16:54:59.000 345 22477.57 137.57 41472.54 88888.00 2023-12-11 16:55:00.000 345 22477.56 137.54 41472.52 47555.06 2023-12-11 16:55:01.000 345 22477.55 137.49 41472.47 88888.00 2023-12-11 16:55:02.000 345 22477.57 137.49 41472.41 88888.00 2023-12-11 16:55:03.000 345 22477.60 137.60 41472.42 88888.00 2023-12-11 16:55:04.000 345 22477.58 137.68 41472.46 88888.00 2023-12-11 16:55:05.000 345 22477.49 137.64 41472.49 47555.05 2023-12-11 16:55:06.000 345 22477.44 137.56 41472.52 88888.00 2023-12-11 16:55:07.000 345 22477.48 137.55 41472.54 88888.00 2023-12-11 16:55:08.000 345 22477.54 137.55 41472.55 88888.00 2023-12-11 16:55:09.000 345 22477.57 137.57 41472.56 88888.00 2023-12-11 16:55:10.000 345 22477.56 137.58 41472.59 47555.03 2023-12-11 16:55:11.000 345 22477.54 137.58 41472.64 88888.00 2023-12-11 16:55:12.000 345 22477.54 137.59 41472.67 88888.00 2023-12-11 16:55:13.000 345 22477.56 137.59 41472.62 88888.00 2023-12-11 16:55:14.000 345 22477.57 137.58 41472.58 88888.00 2023-12-11 16:55:15.000 345 22477.58 137.60 41472.59 47555.05 2023-12-11 16:55:16.000 345 22477.56 137.62 41472.60 88888.00 2023-12-11 16:55:17.000 345 22477.50 137.56 41472.59 88888.00 2023-12-11 16:55:18.000 345 22477.47 137.47 41472.57 88888.00 2023-12-11 16:55:19.000 345 22477.51 137.46 41472.55 88888.00 2023-12-11 16:55:20.000 345 22477.53 137.53 41472.55 47555.03 2023-12-11 16:55:21.000 345 22477.51 137.55 41472.54 88888.00 2023-12-11 16:55:22.000 345 22477.51 137.51 41472.50 88888.00 2023-12-11 16:55:23.000 345 22477.55 137.48 41472.50 88888.00 2023-12-11 16:55:24.000 345 22477.57 137.46 41472.56 88888.00 2023-12-11 16:55:25.000 345 22477.53 137.44 41472.62 47555.06 2023-12-11 16:55:26.000 345 22477.48 137.42 41472.57 88888.00 2023-12-11 16:55:27.000 345 22477.44 137.41 41472.49 88888.00 2023-12-11 16:55:28.000 345 22477.44 137.45 41472.50 88888.00 2023-12-11 16:55:29.000 345 22477.51 137.50 41472.57 88888.00 2023-12-11 16:55:30.000 345 22477.56 137.50 41472.63 47555.02 2023-12-11 16:55:31.000 345 22477.56 137.45 41472.64 88888.00 2023-12-11 16:55:32.000 345 22477.53 137.39 41472.58 88888.00 2023-12-11 16:55:33.000 345 22477.52 137.33 41472.50 88888.00 2023-12-11 16:55:34.000 345 22477.50 137.33 41472.46 88888.00 2023-12-11 16:55:35.000 345 22477.50 137.39 41472.46 47555.01 2023-12-11 16:55:36.000 345 22477.55 137.46 41472.53 88888.00 2023-12-11 16:55:37.000 345 22477.60 137.49 41472.62 88888.00 2023-12-11 16:55:38.000 345 22477.60 137.50 41472.64 88888.00 2023-12-11 16:55:39.000 345 22477.58 137.51 41472.63 88888.00 2023-12-11 16:55:40.000 345 22477.59 137.53 41472.68 47555.01 2023-12-11 16:55:41.000 345 22477.62 137.51 41472.71 88888.00 2023-12-11 16:55:42.000 345 22477.61 137.50 41472.69 88888.00 2023-12-11 16:55:43.000 345 22477.56 137.49 41472.64 88888.00 2023-12-11 16:55:44.000 345 22477.53 137.45 41472.61 88888.00 2023-12-11 16:55:45.000 345 22477.54 137.46 41472.62 47555.00 2023-12-11 16:55:46.000 345 22477.54 137.50 41472.65 88888.00 2023-12-11 16:55:47.000 345 22477.53 137.54 41472.73 88888.00 2023-12-11 16:55:48.000 345 22477.54 137.57 41472.84 88888.00 2023-12-11 16:55:49.000 345 22477.55 137.55 41472.83 88888.00 2023-12-11 16:55:50.000 345 22477.53 137.47 41472.76 47555.03 2023-12-11 16:55:51.000 345 22477.53 137.39 41472.73 88888.00 2023-12-11 16:55:52.000 345 22477.54 137.39 41472.72 88888.00 2023-12-11 16:55:53.000 345 22477.57 137.47 41472.68 88888.00 2023-12-11 16:55:54.000 345 22477.61 137.53 41472.61 88888.00 2023-12-11 16:55:55.000 345 22477.63 137.52 41472.59 47554.97 2023-12-11 16:55:56.000 345 22477.65 137.46 41472.61 88888.00 2023-12-11 16:55:57.000 345 22477.65 137.42 41472.61 88888.00 2023-12-11 16:55:58.000 345 22477.64 137.42 41472.61 88888.00 2023-12-11 16:55:59.000 345 22477.58 137.46 41472.62 88888.00 2023-12-11 16:56:00.000 345 22477.49 137.48 41472.59 47554.97 2023-12-11 16:56:01.000 345 22477.47 137.48 41472.56 88888.00 2023-12-11 16:56:02.000 345 22477.51 137.53 41472.61 88888.00 2023-12-11 16:56:03.000 345 22477.56 137.62 41472.65 88888.00 2023-12-11 16:56:04.000 345 22477.56 137.68 41472.63 88888.00 2023-12-11 16:56:05.000 345 22477.53 137.67 41472.61 47555.02 2023-12-11 16:56:06.000 345 22477.56 137.62 41472.59 88888.00 2023-12-11 16:56:07.000 345 22477.60 137.61 41472.63 88888.00 2023-12-11 16:56:08.000 345 22477.60 137.63 41472.69 88888.00 2023-12-11 16:56:09.000 345 22477.58 137.65 41472.69 88888.00 2023-12-11 16:56:10.000 345 22477.57 137.68 41472.63 47555.00 2023-12-11 16:56:11.000 345 22477.58 137.71 41472.62 88888.00 2023-12-11 16:56:12.000 345 22477.57 137.74 41472.65 88888.00 2023-12-11 16:56:13.000 345 22477.53 137.75 41472.64 88888.00 2023-12-11 16:56:14.000 345 22477.49 137.72 41472.61 88888.00 2023-12-11 16:56:15.000 345 22477.45 137.63 41472.60 47555.02 2023-12-11 16:56:16.000 345 22477.47 137.54 41472.59 88888.00 2023-12-11 16:56:17.000 345 22477.50 137.48 41472.59 88888.00 2023-12-11 16:56:18.000 345 22477.55 137.54 41472.65 88888.00 2023-12-11 16:56:19.000 345 22477.62 137.65 41472.74 88888.00 2023-12-11 16:56:20.000 345 22477.65 137.69 41472.79 47555.03 2023-12-11 16:56:21.000 345 22477.65 137.64 41472.77 88888.00 2023-12-11 16:56:22.000 345 22477.61 137.57 41472.70 88888.00 2023-12-11 16:56:23.000 345 22477.59 137.56 41472.68 88888.00 2023-12-11 16:56:24.000 345 22477.60 137.60 41472.70 88888.00 2023-12-11 16:56:25.000 345 22477.60 137.62 41472.71 47555.04 2023-12-11 16:56:26.000 345 22477.60 137.61 41472.72 88888.00 2023-12-11 16:56:27.000 345 22477.59 137.62 41472.75 88888.00 2023-12-11 16:56:28.000 345 22477.58 137.61 41472.73 88888.00 2023-12-11 16:56:29.000 345 22477.55 137.57 41472.69 88888.00 2023-12-11 16:56:30.000 345 22477.52 137.54 41472.67 47555.01 2023-12-11 16:56:31.000 345 22477.50 137.56 41472.64 88888.00 2023-12-11 16:56:32.000 345 22477.48 137.60 41472.59 88888.00 2023-12-11 16:56:33.000 345 22477.46 137.62 41472.55 88888.00 2023-12-11 16:56:34.000 345 22477.47 137.60 41472.55 88888.00 2023-12-11 16:56:35.000 345 22477.49 137.61 41472.57 47554.99 2023-12-11 16:56:36.000 345 22477.53 137.62 41472.59 88888.00 2023-12-11 16:56:37.000 345 22477.56 137.64 41472.62 88888.00 2023-12-11 16:56:38.000 345 22477.57 137.67 41472.65 88888.00 2023-12-11 16:56:39.000 345 22477.54 137.65 41472.54 88888.00 2023-12-11 16:56:40.000 345 22477.51 137.57 41472.37 47554.99 2023-12-11 16:56:41.000 345 22477.50 137.53 41472.23 88888.00 2023-12-11 16:56:42.000 345 22477.50 137.53 41472.19 88888.00 2023-12-11 16:56:43.000 345 22477.55 137.55 41472.27 88888.00 2023-12-11 16:56:44.000 345 22477.59 137.59 41472.36 88888.00 2023-12-11 16:56:45.000 345 22477.58 137.61 41472.38 47554.97 2023-12-11 16:56:46.000 345 22477.55 137.60 41472.38 88888.00 2023-12-11 16:56:47.000 345 22477.53 137.54 41472.40 88888.00 2023-12-11 16:56:48.000 345 22477.54 137.48 41472.37 88888.00 2023-12-11 16:56:49.000 345 22477.53 137.48 41472.29 88888.00 2023-12-11 16:56:50.000 345 22477.50 137.50 41472.26 47554.96 2023-12-11 16:56:51.000 345 22477.49 137.56 41472.32 88888.00 2023-12-11 16:56:52.000 345 22477.54 137.63 41472.41 88888.00 2023-12-11 16:56:53.000 345 22477.57 137.66 41472.48 88888.00 2023-12-11 16:56:54.000 345 22477.58 137.66 41472.56 88888.00 2023-12-11 16:56:55.000 345 22477.61 137.67 41472.61 47555.00 2023-12-11 16:56:56.000 345 22477.63 137.64 41472.60 88888.00 2023-12-11 16:56:57.000 345 22477.59 137.60 41472.54 88888.00 2023-12-11 16:56:58.000 345 22477.56 137.64 41472.49 88888.00 2023-12-11 16:56:59.000 345 22477.57 137.71 41472.54 88888.00 2023-12-11 16:57:00.000 345 22477.60 137.74 41472.63 47554.98 2023-12-11 16:57:01.000 345 22477.59 137.74 41472.61 88888.00 2023-12-11 16:57:02.000 345 22477.52 137.72 41472.53 88888.00 2023-12-11 16:57:03.000 345 22477.48 137.71 41472.47 88888.00 2023-12-11 16:57:04.000 345 22477.49 137.69 41472.44 88888.00 2023-12-11 16:57:05.000 345 22477.48 137.66 41472.42 47554.99 2023-12-11 16:57:06.000 345 22477.47 137.66 41472.42 88888.00 2023-12-11 16:57:07.000 345 22477.48 137.66 41472.39 88888.00 2023-12-11 16:57:08.000 345 22477.52 137.70 41472.38 88888.00 2023-12-11 16:57:09.000 345 22477.56 137.77 41472.39 88888.00 2023-12-11 16:57:10.000 345 22477.56 137.77 41472.41 47554.98 2023-12-11 16:57:11.000 345 22477.53 137.72 41472.46 88888.00 2023-12-11 16:57:12.000 345 22477.51 137.69 41472.50 88888.00 2023-12-11 16:57:13.000 345 22477.50 137.71 41472.50 88888.00 2023-12-11 16:57:14.000 345 22477.52 137.74 41472.46 88888.00 2023-12-11 16:57:15.000 345 22477.56 137.74 41472.45 47555.01 2023-12-11 16:57:16.000 345 22477.64 137.74 41472.46 88888.00 2023-12-11 16:57:17.000 345 22477.72 137.75 41472.52 88888.00 2023-12-11 16:57:18.000 345 22477.74 137.76 41472.61 88888.00 2023-12-11 16:57:19.000 345 22477.67 137.72 41472.64 88888.00 2023-12-11 16:57:20.000 345 22477.62 137.65 41472.62 47555.00 2023-12-11 16:57:21.000 345 22477.65 137.63 41472.57 88888.00 2023-12-11 16:57:22.000 345 22477.69 137.68 41472.54 88888.00 2023-12-11 16:57:23.000 345 22477.68 137.72 41472.52 88888.00 2023-12-11 16:57:24.000 345 22477.66 137.75 41472.51 88888.00 2023-12-11 16:57:25.000 345 22477.65 137.78 41472.56 47554.98 2023-12-11 16:57:26.000 345 22477.65 137.78 41472.62 88888.00 2023-12-11 16:57:27.000 345 22477.66 137.78 41472.66 88888.00 2023-12-11 16:57:28.000 345 22477.68 137.76 41472.66 88888.00 2023-12-11 16:57:29.000 345 22477.66 137.72 41472.64 88888.00 2023-12-11 16:57:30.000 345 22477.60 137.71 41472.61 47555.01 2023-12-11 16:57:31.000 345 22477.57 137.71 41472.54 88888.00 2023-12-11 16:57:32.000 345 22477.58 137.69 41472.45 88888.00 2023-12-11 16:57:33.000 345 22477.62 137.71 41472.43 88888.00 2023-12-11 16:57:34.000 345 22477.63 137.77 41472.46 88888.00 2023-12-11 16:57:35.000 345 22477.60 137.80 41472.47 47554.98 2023-12-11 16:57:36.000 345 22477.60 137.81 41472.43 88888.00 2023-12-11 16:57:37.000 345 22477.59 137.82 41472.38 88888.00 2023-12-11 16:57:38.000 345 22477.56 137.82 41472.36 88888.00 2023-12-11 16:57:39.000 345 22477.53 137.83 41472.35 88888.00 2023-12-11 16:57:40.000 345 22477.55 137.82 41472.33 47555.02 2023-12-11 16:57:41.000 345 22477.58 137.76 41472.39 88888.00 2023-12-11 16:57:42.000 345 22477.60 137.74 41472.55 88888.00 2023-12-11 16:57:43.000 345 22477.58 137.79 41472.62 88888.00 2023-12-11 16:57:44.000 345 22477.54 137.92 41472.59 88888.00 2023-12-11 16:57:45.000 345 22477.52 137.99 41472.52 47555.00 2023-12-11 16:57:46.000 345 22477.51 137.94 41472.44 88888.00 2023-12-11 16:57:47.000 345 22477.49 137.88 41472.43 88888.00 2023-12-11 16:57:48.000 345 22477.48 137.87 41472.52 88888.00 2023-12-11 16:57:49.000 345 22477.50 137.90 41472.62 88888.00 2023-12-11 16:57:50.000 345 22477.55 137.95 41472.63 47555.02 2023-12-11 16:57:51.000 345 22477.59 137.96 41472.60 88888.00 2023-12-11 16:57:52.000 345 22477.58 137.94 41472.56 88888.00 2023-12-11 16:57:53.000 345 22477.55 137.94 41472.54 88888.00 2023-12-11 16:57:54.000 345 22477.53 137.99 41472.55 88888.00 2023-12-11 16:57:55.000 345 22477.50 138.07 41472.59 47554.98 2023-12-11 16:57:56.000 345 22477.49 138.09 41472.62 88888.00 2023-12-11 16:57:57.000 345 22477.49 138.06 41472.62 88888.00 2023-12-11 16:57:58.000 345 22477.48 138.08 41472.61 88888.00 2023-12-11 16:57:59.000 345 22477.48 138.11 41472.60 88888.00 2023-12-11 16:58:00.000 345 22477.45 138.07 41472.55 47555.01 2023-12-11 16:58:01.000 345 22477.40 138.03 41472.47 88888.00 2023-12-11 16:58:02.000 345 22477.43 138.06 41472.50 88888.00 2023-12-11 16:58:03.000 345 22477.51 138.07 41472.62 88888.00 2023-12-11 16:58:04.000 345 22477.53 138.03 41472.66 88888.00 2023-12-11 16:58:05.000 345 22477.52 137.99 41472.62 47554.96 2023-12-11 16:58:06.000 345 22477.54 137.98 41472.63 88888.00 2023-12-11 16:58:07.000 345 22477.58 138.00 41472.66 88888.00 2023-12-11 16:58:08.000 345 22477.59 138.04 41472.66 88888.00 2023-12-11 16:58:09.000 345 22477.58 138.06 41472.65 88888.00 2023-12-11 16:58:10.000 345 22477.55 138.04 41472.63 47555.01 2023-12-11 16:58:11.000 345 22477.52 138.01 41472.62 88888.00 2023-12-11 16:58:12.000 345 22477.53 137.98 41472.61 88888.00 2023-12-11 16:58:13.000 345 22477.57 137.95 41472.60 88888.00 2023-12-11 16:58:14.000 345 22477.60 137.96 41472.61 88888.00 2023-12-11 16:58:15.000 345 22477.60 137.99 41472.60 47554.97 2023-12-11 16:58:16.000 345 22477.58 137.99 41472.56 88888.00 2023-12-11 16:58:17.000 345 22477.61 138.01 41472.57 88888.00 2023-12-11 16:58:18.000 345 22477.65 138.03 41472.59 88888.00 2023-12-11 16:58:19.000 345 22477.62 138.03 41472.61 88888.00 2023-12-11 16:58:20.000 345 22477.59 137.99 41472.64 47554.99 2023-12-11 16:58:21.000 345 22477.57 137.92 41472.62 88888.00 2023-12-11 16:58:22.000 345 22477.56 137.91 41472.56 88888.00 2023-12-11 16:58:23.000 345 22477.56 137.92 41472.50 88888.00 2023-12-11 16:58:24.000 345 22477.54 137.89 41472.44 88888.00 2023-12-11 16:58:25.000 345 22477.51 137.87 41472.40 47555.02 2023-12-11 16:58:26.000 345 22477.51 137.90 41472.39 88888.00 2023-12-11 16:58:27.000 345 22477.51 137.89 41472.37 88888.00 2023-12-11 16:58:28.000 345 22477.52 137.87 41472.41 88888.00 2023-12-11 16:58:29.000 345 22477.57 137.87 41472.53 88888.00 2023-12-11 16:58:30.000 345 22477.56 137.83 41472.55 47555.00 2023-12-11 16:58:31.000 345 22477.53 137.82 41472.50 88888.00 2023-12-11 16:58:32.000 345 22477.55 137.85 41472.47 88888.00 2023-12-11 16:58:33.000 345 22477.57 137.89 41472.45 88888.00 2023-12-11 16:58:34.000 345 22477.59 137.89 41472.43 88888.00 2023-12-11 16:58:35.000 345 22477.60 137.83 41472.38 47555.03 2023-12-11 16:58:36.000 345 22477.65 137.80 41472.39 88888.00 2023-12-11 16:58:37.000 345 22477.70 137.81 41472.46 88888.00 2023-12-11 16:58:38.000 345 22477.72 137.82 41472.50 88888.00 2023-12-11 16:58:39.000 345 22477.72 137.87 41472.52 88888.00 2023-12-11 16:58:40.000 345 22477.71 137.92 41472.48 47555.03 2023-12-11 16:58:41.000 345 22477.68 137.87 41472.41 88888.00 2023-12-11 16:58:42.000 345 22477.66 137.80 41472.36 88888.00 2023-12-11 16:58:43.000 345 22477.70 137.82 41472.36 88888.00 2023-12-11 16:58:44.000 345 22477.78 137.89 41472.34 88888.00 2023-12-11 16:58:45.000 345 22477.81 137.90 41472.31 47555.03 2023-12-11 16:58:46.000 345 22477.76 137.89 41472.31 88888.00 2023-12-11 16:58:47.000 345 22477.69 137.93 41472.46 88888.00 2023-12-11 16:58:48.000 345 22477.67 137.98 41472.64 88888.00 2023-12-11 16:58:49.000 345 22477.69 137.99 41472.69 88888.00 2023-12-11 16:58:50.000 345 22477.70 137.99 41472.61 47555.02 2023-12-11 16:58:51.000 345 22477.66 137.98 41472.50 88888.00 2023-12-11 16:58:52.000 345 22477.62 137.96 41472.46 88888.00 2023-12-11 16:58:53.000 345 22477.66 137.97 41472.50 88888.00 2023-12-11 16:58:54.000 345 22477.69 137.99 41472.52 88888.00 2023-12-11 16:58:55.000 345 22477.67 138.00 41472.43 47555.04 2023-12-11 16:58:56.000 345 22477.65 137.99 41472.38 88888.00 2023-12-11 16:58:57.000 345 22477.65 137.93 41472.38 88888.00 2023-12-11 16:58:58.000 345 22477.65 137.91 41472.36 88888.00 2023-12-11 16:58:59.000 345 22477.66 137.98 41472.34 88888.00 2023-12-11 16:59:00.000 345 22477.67 138.04 41472.38 47555.00 2023-12-11 16:59:01.000 345 22477.68 138.03 41472.48 88888.00 2023-12-11 16:59:02.000 345 22477.67 137.96 41472.50 88888.00 2023-12-11 16:59:03.000 345 22477.64 137.91 41472.41 88888.00 2023-12-11 16:59:04.000 345 22477.64 137.97 41472.38 88888.00 2023-12-11 16:59:05.000 345 22477.64 138.04 41472.37 47555.09 2023-12-11 16:59:06.000 345 22477.63 138.03 41472.34 88888.00 2023-12-11 16:59:07.000 345 22477.64 138.01 41472.36 88888.00 2023-12-11 16:59:08.000 345 22477.67 138.03 41472.43 88888.00 2023-12-11 16:59:09.000 345 22477.68 138.06 41472.44 88888.00 2023-12-11 16:59:10.000 345 22477.66 138.07 41472.37 47555.04 2023-12-11 16:59:11.000 345 22477.63 138.04 41472.32 88888.00 2023-12-11 16:59:12.000 345 22477.65 138.03 41472.35 88888.00 2023-12-11 16:59:13.000 345 22477.72 138.04 41472.41 88888.00 2023-12-11 16:59:14.000 345 22477.77 138.03 41472.47 88888.00 2023-12-11 16:59:15.000 345 22477.77 138.02 41472.53 47555.03 2023-12-11 16:59:16.000 345 22477.77 138.03 41472.53 88888.00 2023-12-11 16:59:17.000 345 22477.76 138.02 41472.48 88888.00 2023-12-11 16:59:18.000 345 22477.74 138.00 41472.48 88888.00 2023-12-11 16:59:19.000 345 22477.75 138.01 41472.50 88888.00 2023-12-11 16:59:20.000 345 22477.79 137.99 41472.49 47555.09 2023-12-11 16:59:21.000 345 22477.84 137.99 41472.52 88888.00 2023-12-11 16:59:22.000 345 22477.90 138.04 41472.59 88888.00 2023-12-11 16:59:23.000 345 22477.96 138.07 41472.65 88888.00 2023-12-11 16:59:24.000 345 22477.98 138.06 41472.65 88888.00 2023-12-11 16:59:25.000 345 22477.96 138.03 41472.59 47555.07 2023-12-11 16:59:26.000 345 22477.90 137.97 41472.55 88888.00 2023-12-11 16:59:27.000 345 22477.85 137.93 41472.57 88888.00 2023-12-11 16:59:28.000 345 22477.85 137.95 41472.62 88888.00 2023-12-11 16:59:29.000 345 22477.89 137.99 41472.64 88888.00 2023-12-11 16:59:30.000 345 22477.92 138.02 41472.54 47555.08 2023-12-11 16:59:31.000 345 22477.92 138.06 41472.41 88888.00 2023-12-11 16:59:32.000 345 22477.92 138.09 41472.39 88888.00 2023-12-11 16:59:33.000 345 22477.98 138.12 41472.41 88888.00 2023-12-11 16:59:34.000 345 22478.06 138.14 41472.39 88888.00 2023-12-11 16:59:35.000 345 22478.10 138.13 41472.41 47555.05 2023-12-11 16:59:36.000 345 22478.06 138.06 41472.44 88888.00 2023-12-11 16:59:37.000 345 22478.03 138.02 41472.45 88888.00 2023-12-11 16:59:38.000 345 22478.06 138.07 41472.50 88888.00 2023-12-11 16:59:39.000 345 22478.09 138.13 41472.57 88888.00 2023-12-11 16:59:40.000 345 22478.07 138.13 41472.62 47555.11 2023-12-11 16:59:41.000 345 22478.03 138.06 41472.64 88888.00 2023-12-11 16:59:42.000 345 22477.98 137.96 41472.61 88888.00 2023-12-11 16:59:43.000 345 22477.94 137.93 41472.54 88888.00 2023-12-11 16:59:44.000 345 22477.97 137.99 41472.51 88888.00 2023-12-11 16:59:45.000 345 22477.99 138.02 41472.47 47555.11 2023-12-11 16:59:46.000 345 22478.00 138.02 41472.48 88888.00 2023-12-11 16:59:47.000 345 22478.04 138.05 41472.59 88888.00 2023-12-11 16:59:48.000 345 22478.06 138.08 41472.66 88888.00 2023-12-11 16:59:49.000 345 22478.03 138.06 41472.61 88888.00 2023-12-11 16:59:50.000 345 22477.99 138.02 41472.53 47555.14 2023-12-11 16:59:51.000 345 22477.98 138.00 41472.52 88888.00 2023-12-11 16:59:52.000 345 22477.98 138.04 41472.59 88888.00 2023-12-11 16:59:53.000 345 22477.97 138.07 41472.65 88888.00 2023-12-11 16:59:54.000 345 22477.94 138.05 41472.64 88888.00 2023-12-11 16:59:55.000 345 22477.90 138.02 41472.61 47555.14 2023-12-11 16:59:56.000 345 22477.90 137.99 41472.60 88888.00 2023-12-11 16:59:57.000 345 22477.92 137.95 41472.60 88888.00 2023-12-11 16:59:58.000 345 22477.95 137.93 41472.57 88888.00 2023-12-11 16:59:59.000 345 22477.96 137.93 41472.52 88888.00 2023-12-11 17:00:00.000 345 22477.92 137.91 41472.47 47555.17 2023-12-11 17:00:01.000 345 22477.88 137.87 41472.43 88888.00 2023-12-11 17:00:02.000 345 22477.88 137.87 41472.44 88888.00 2023-12-11 17:00:03.000 345 22477.94 137.93 41472.50 88888.00 2023-12-11 17:00:04.000 345 22477.97 137.99 41472.54 88888.00 2023-12-11 17:00:05.000 345 22477.93 138.04 41472.51 47555.15 2023-12-11 17:00:06.000 345 22477.86 138.07 41472.46 88888.00 2023-12-11 17:00:07.000 345 22477.86 138.06 41472.44 88888.00 2023-12-11 17:00:08.000 345 22477.90 138.03 41472.41 88888.00 2023-12-11 17:00:09.000 345 22477.92 137.99 41472.36 88888.00 2023-12-11 17:00:10.000 345 22477.90 137.94 41472.31 47555.17 2023-12-11 17:00:11.000 345 22477.88 137.93 41472.32 88888.00 2023-12-11 17:00:12.000 345 22477.90 137.98 41472.41 88888.00 2023-12-11 17:00:13.000 345 22477.91 138.01 41472.46 88888.00 2023-12-11 17:00:14.000 345 22477.90 138.01 41472.41 88888.00 2023-12-11 17:00:15.000 345 22477.92 137.97 41472.35 47555.21 2023-12-11 17:00:16.000 345 22477.90 137.89 41472.31 88888.00 2023-12-11 17:00:17.000 345 22477.85 137.85 41472.36 88888.00 2023-12-11 17:00:18.000 345 22477.87 137.91 41472.50 88888.00 2023-12-11 17:00:19.000 345 22477.94 137.98 41472.61 88888.00 2023-12-11 17:00:20.000 345 22478.03 138.03 41472.62 47555.18 2023-12-11 17:00:21.000 345 22478.09 138.05 41472.60 88888.00 2023-12-11 17:00:22.000 345 22478.14 138.05 41472.60 88888.00 2023-12-11 17:00:23.000 345 22478.17 138.03 41472.61 88888.00 2023-12-11 17:00:24.000 345 22478.20 138.02 41472.62 88888.00 2023-12-11 17:00:25.000 345 22478.20 138.04 41472.57 47555.23 2023-12-11 17:00:26.000 345 22478.17 138.05 41472.48 88888.00 2023-12-11 17:00:27.000 345 22478.10 138.02 41472.40 88888.00 2023-12-11 17:00:28.000 345 22478.06 137.98 41472.44 88888.00 2023-12-11 17:00:29.000 345 22478.08 137.97 41472.54 88888.00 2023-12-11 17:00:30.000 345 22478.14 138.00 41472.60 47555.19 2023-12-11 17:00:31.000 345 22478.18 138.02 41472.54 88888.00 2023-12-11 17:00:32.000 345 22478.21 137.99 41472.46 88888.00 2023-12-11 17:00:33.000 345 22478.22 137.97 41472.49 88888.00 2023-12-11 17:00:34.000 345 22478.18 137.98 41472.55 88888.00 2023-12-11 17:00:35.000 345 22478.11 137.98 41472.53 47555.25 2023-12-11 17:00:36.000 345 22478.10 137.98 41472.46 88888.00 2023-12-11 17:00:37.000 345 22478.13 138.00 41472.46 88888.00 2023-12-11 17:00:38.000 345 22478.15 137.99 41472.51 88888.00 2023-12-11 17:00:39.000 345 22478.15 137.97 41472.59 88888.00 2023-12-11 17:00:40.000 345 22478.16 137.98 41472.61 47555.22 2023-12-11 17:00:41.000 345 22478.14 137.97 41472.56 88888.00 2023-12-11 17:00:42.000 345 22478.09 137.95 41472.49 88888.00 2023-12-11 17:00:43.000 345 22478.07 137.98 41472.48 88888.00 2023-12-11 17:00:44.000 345 22478.09 138.03 41472.54 88888.00 2023-12-11 17:00:45.000 345 22478.15 138.06 41472.60 47555.25 2023-12-11 17:00:46.000 345 22478.18 138.03 41472.62 88888.00 2023-12-11 17:00:47.000 345 22478.18 138.03 41472.65 88888.00 2023-12-11 17:00:48.000 345 22478.14 138.10 41472.66 88888.00 2023-12-11 17:00:49.000 345 22478.10 138.16 41472.62 88888.00 2023-12-11 17:00:50.000 345 22478.12 138.13 41472.60 47555.22 2023-12-11 17:00:51.000 345 22478.12 138.07 41472.55 88888.00 2023-12-11 17:00:52.000 345 22478.10 138.05 41472.52 88888.00 2023-12-11 17:00:53.000 345 22478.11 138.11 41472.59 88888.00 2023-12-11 17:00:54.000 345 22478.13 138.19 41472.67 88888.00 2023-12-11 17:00:55.000 345 22478.13 138.20 41472.68 47555.24 2023-12-11 17:00:56.000 345 22478.13 138.16 41472.61 88888.00 2023-12-11 17:00:57.000 345 22478.14 138.14 41472.52 88888.00 2023-12-11 17:00:58.000 345 22478.14 138.13 41472.50 88888.00 2023-12-11 17:00:59.000 345 22478.14 138.10 41472.51 88888.00 2023-12-11 17:01:00.000 345 22478.12 138.10 41472.56 47555.27 2023-12-11 17:01:01.000 345 22478.13 138.12 41472.63 88888.00 2023-12-11 17:01:02.000 345 22478.15 138.16 41472.64 88888.00 2023-12-11 17:01:03.000 345 22478.16 138.24 41472.62 88888.00 2023-12-11 17:01:04.000 345 22478.13 138.28 41472.62 88888.00 2023-12-11 17:01:05.000 345 22478.09 138.22 41472.60 47555.23 2023-12-11 17:01:06.000 345 22478.07 138.17 41472.57 88888.00 2023-12-11 17:01:07.000 345 22478.08 138.21 41472.59 88888.00 2023-12-11 17:01:08.000 345 22478.10 138.24 41472.56 88888.00 2023-12-11 17:01:09.000 345 22478.10 138.23 41472.54 88888.00 2023-12-11 17:01:10.000 345 22478.05 138.19 41472.51 47555.25 2023-12-11 17:01:11.000 345 22478.03 138.14 41472.44 88888.00 2023-12-11 17:01:12.000 345 22478.08 138.16 41472.43 88888.00 2023-12-11 17:01:13.000 345 22478.15 138.23 41472.54 88888.00 2023-12-11 17:01:14.000 345 22478.16 138.31 41472.64 88888.00 2023-12-11 17:01:15.000 345 22478.15 138.32 41472.68 47555.22 2023-12-11 17:01:16.000 345 22478.14 138.20 41472.64 88888.00 2023-12-11 17:01:17.000 345 22478.15 138.16 41472.60 88888.00 2023-12-11 17:01:18.000 345 22478.17 138.24 41472.59 88888.00 2023-12-11 17:01:19.000 345 22478.19 138.30 41472.61 88888.00 2023-12-11 17:01:20.000 345 22478.18 138.25 41472.61 47555.24 2023-12-11 17:01:21.000 345 22478.12 138.11 41472.52 88888.00 2023-12-11 17:01:22.000 345 22478.10 138.05 41472.44 88888.00 2023-12-11 17:01:23.000 345 22478.15 138.11 41472.47 88888.00 2023-12-11 17:01:24.000 345 22478.16 138.20 41472.48 88888.00 2023-12-11 17:01:25.000 345 22478.15 138.25 41472.48 47555.21 2023-12-11 17:01:26.000 345 22478.18 138.24 41472.52 88888.00 2023-12-11 17:01:27.000 345 22478.18 138.16 41472.54 88888.00 2023-12-11 17:01:28.000 345 22478.15 138.11 41472.50 88888.00 2023-12-11 17:01:29.000 345 22478.10 138.09 41472.41 88888.00 2023-12-11 17:01:30.000 345 22478.08 138.06 41472.36 47555.22 2023-12-11 17:01:31.000 345 22478.12 138.05 41472.39 88888.00 2023-12-11 17:01:32.000 345 22478.18 138.09 41472.48 88888.00 2023-12-11 17:01:33.000 345 22478.19 138.14 41472.55 88888.00 2023-12-11 17:01:34.000 345 22478.18 138.17 41472.60 88888.00 2023-12-11 17:01:35.000 345 22478.18 138.21 41472.62 47555.21 2023-12-11 17:01:36.000 345 22478.15 138.24 41472.61 88888.00 2023-12-11 17:01:37.000 345 22478.12 138.18 41472.59 88888.00 2023-12-11 17:01:38.000 345 22478.13 138.10 41472.61 88888.00 2023-12-11 17:01:39.000 345 22478.12 138.06 41472.63 88888.00 2023-12-11 17:01:40.000 345 22478.08 138.04 41472.59 47555.22 2023-12-11 17:01:41.000 345 22478.04 138.02 41472.54 88888.00 2023-12-11 17:01:42.000 345 22478.06 138.04 41472.55 88888.00 2023-12-11 17:01:43.000 345 22478.08 138.06 41472.59 88888.00 2023-12-11 17:01:44.000 345 22478.10 138.10 41472.63 88888.00 2023-12-11 17:01:45.000 345 22478.12 138.18 41472.66 47555.22 2023-12-11 17:01:46.000 345 22478.12 138.20 41472.61 88888.00 2023-12-11 17:01:47.000 345 22478.10 138.16 41472.53 88888.00 2023-12-11 17:01:48.000 345 22478.12 138.10 41472.47 88888.00 2023-12-11 17:01:49.000 345 22478.18 138.04 41472.43 88888.00 2023-12-11 17:01:50.000 345 22478.24 138.04 41472.41 47555.21 2023-12-11 17:01:51.000 345 22478.27 138.11 41472.48 88888.00 2023-12-11 17:01:52.000 345 22478.26 138.15 41472.57 88888.00 2023-12-11 17:01:53.000 345 22478.26 138.17 41472.62 88888.00 2023-12-11 17:01:54.000 345 22478.27 138.16 41472.58 88888.00 2023-12-11 17:01:55.000 345 22478.28 138.13 41472.51 47555.25 2023-12-11 17:01:56.000 345 22478.25 138.09 41472.44 88888.00 2023-12-11 17:01:57.000 345 22478.19 138.05 41472.40 88888.00 2023-12-11 17:01:58.000 345 22478.18 138.04 41472.40 88888.00 2023-12-11 17:01:59.000 345 22478.25 138.09 41472.48 88888.00 2023-12-11 17:02:00.000 345 22478.29 138.10 41472.53 47555.23 2023-12-11 17:02:01.000 345 22478.23 138.03 41472.51 88888.00 2023-12-11 17:02:02.000 345 22478.18 137.99 41472.49 88888.00 2023-12-11 17:02:03.000 345 22478.22 138.04 41472.51 88888.00 2023-12-11 17:02:04.000 345 22478.31 138.11 41472.54 88888.00 2023-12-11 17:02:05.000 345 22478.34 138.12 41472.57 47555.24 2023-12-11 17:02:06.000 345 22478.30 138.09 41472.59 88888.00 2023-12-11 17:02:07.000 345 22478.25 138.06 41472.61 88888.00 2023-12-11 17:02:08.000 345 22478.24 138.08 41472.60 88888.00 2023-12-11 17:02:09.000 345 22478.29 138.12 41472.59 88888.00 2023-12-11 17:02:10.000 345 22478.34 138.14 41472.65 47555.22 2023-12-11 17:02:11.000 345 22478.31 138.11 41472.64 88888.00 2023-12-11 17:02:12.000 345 22478.21 138.06 41472.50 88888.00 2023-12-11 17:02:13.000 345 22478.16 138.05 41472.43 88888.00 2023-12-11 17:02:14.000 345 22478.17 138.07 41472.45 88888.00 2023-12-11 17:02:15.000 345 22478.18 138.09 41472.43 47555.24 2023-12-11 17:02:16.000 345 22478.19 138.11 41472.43 88888.00 2023-12-11 17:02:17.000 345 22478.18 138.14 41472.46 88888.00 2023-12-11 17:02:18.000 345 22478.16 138.17 41472.46 88888.00 2023-12-11 17:02:19.000 345 22478.17 138.19 41472.44 88888.00 2023-12-11 17:02:20.000 345 22478.19 138.15 41472.40 47555.25 2023-12-11 17:02:21.000 345 22478.16 138.06 41472.34 88888.00 2023-12-11 17:02:22.000 345 22478.13 137.99 41472.30 88888.00 2023-12-11 17:02:23.000 345 22478.16 137.99 41472.36 88888.00 2023-12-11 17:02:24.000 345 22478.22 138.07 41472.47 88888.00 2023-12-11 17:02:25.000 345 22478.24 138.16 41472.50 47555.26 2023-12-11 17:02:26.000 345 22478.24 138.20 41472.48 88888.00 2023-12-11 17:02:27.000 345 22478.25 138.21 41472.44 88888.00 2023-12-11 17:02:28.000 345 22478.21 138.17 41472.36 88888.00 2023-12-11 17:02:29.000 345 22478.14 138.10 41472.30 88888.00 2023-12-11 17:02:30.000 345 22478.14 138.09 41472.31 47555.25 2023-12-11 17:02:31.000 345 22478.19 138.11 41472.28 88888.00 2023-12-11 17:02:32.000 345 22478.18 138.10 41472.15 88888.00 2023-12-11 17:02:33.000 345 22478.19 138.12 41472.14 88888.00 2023-12-11 17:02:34.000 345 22478.23 138.19 41472.28 88888.00 2023-12-11 17:02:35.000 345 22478.20 138.23 41472.37 47555.28 2023-12-11 17:02:36.000 345 22478.18 138.24 41472.42 88888.00 2023-12-11 17:02:37.000 345 22478.24 138.25 41472.50 88888.00 2023-12-11 17:02:38.000 345 22478.32 138.29 41472.54 88888.00 2023-12-11 17:02:39.000 345 22478.32 138.28 41472.48 88888.00 2023-12-11 17:02:40.000 345 22478.26 138.24 41472.41 47555.27 2023-12-11 17:02:41.000 345 22478.19 138.22 41472.45 88888.00 2023-12-11 17:02:42.000 345 22478.14 138.19 41472.46 88888.00 2023-12-11 17:02:43.000 345 22478.16 138.14 41472.40 88888.00 2023-12-11 17:02:44.000 345 22478.22 138.14 41472.39 88888.00 2023-12-11 17:02:45.000 345 22478.22 138.19 41472.45 47555.26 2023-12-11 17:02:46.000 345 22478.17 138.25 41472.49 88888.00 2023-12-11 17:02:47.000 345 22478.14 138.25 41472.43 88888.00 2023-12-11 17:02:48.000 345 22478.14 138.21 41472.34 88888.00 2023-12-11 17:02:49.000 345 22478.14 138.23 41472.34 88888.00 2023-12-11 17:02:50.000 345 22478.16 138.31 41472.40 47555.30 2023-12-11 17:02:51.000 345 22478.15 138.33 41472.41 88888.00 2023-12-11 17:02:52.000 345 22478.10 138.28 41472.36 88888.00 2023-12-11 17:02:53.000 345 22478.05 138.23 41472.36 88888.00 2023-12-11 17:02:54.000 345 22478.04 138.23 41472.42 88888.00 2023-12-11 17:02:55.000 345 22478.08 138.21 41472.46 47555.25 2023-12-11 17:02:56.000 345 22478.11 138.18 41472.50 88888.00 2023-12-11 17:02:57.000 345 22478.12 138.20 41472.53 88888.00 2023-12-11 17:02:58.000 345 22478.13 138.25 41472.56 88888.00 2023-12-11 17:02:59.000 345 22478.15 138.25 41472.53 88888.00 2023-12-11 17:03:00.000 345 22478.17 138.21 41472.44 47555.29 2023-12-11 17:03:01.000 345 22478.19 138.17 41472.36 88888.00 2023-12-11 17:03:02.000 345 22478.16 138.13 41472.31 88888.00 2023-12-11 17:03:03.000 345 22478.12 138.10 41472.29 88888.00 2023-12-11 17:03:04.000 345 22478.10 138.11 41472.32 88888.00 2023-12-11 17:03:05.000 345 22478.12 138.14 41472.38 47555.24 2023-12-11 17:03:06.000 345 22478.17 138.19 41472.44 88888.00 2023-12-11 17:03:07.000 345 22478.20 138.24 41472.46 88888.00 2023-12-11 17:03:08.000 345 22478.18 138.26 41472.51 88888.00 2023-12-11 17:03:09.000 345 22478.16 138.26 41472.57 88888.00 2023-12-11 17:03:10.000 345 22478.12 138.23 41472.56 47555.30 2023-12-11 17:03:11.000 345 22478.10 138.22 41472.53 88888.00 2023-12-11 17:03:12.000 345 22478.07 138.20 41472.51 88888.00 2023-12-11 17:03:13.000 345 22478.03 138.15 41472.48 88888.00 2023-12-11 17:03:14.000 345 22478.03 138.18 41472.51 88888.00 2023-12-11 17:03:15.000 345 22478.09 138.26 41472.54 47555.29 2023-12-11 17:03:16.000 345 22478.15 138.29 41472.52 88888.00 2023-12-11 17:03:17.000 345 22478.19 138.27 41472.46 88888.00 2023-12-11 17:03:18.000 345 22478.20 138.25 41472.43 88888.00 2023-12-11 17:03:19.000 345 22478.20 138.26 41472.46 88888.00 2023-12-11 17:03:20.000 345 22478.20 138.28 41472.54 47555.27 2023-12-11 17:03:21.000 345 22478.23 138.31 41472.64 88888.00 2023-12-11 17:03:22.000 345 22478.28 138.33 41472.71 88888.00 2023-12-11 17:03:23.000 345 22478.31 138.36 41472.77 88888.00 2023-12-11 17:03:24.000 345 22478.24 138.38 41472.74 88888.00 2023-12-11 17:03:25.000 345 22478.15 138.37 41472.61 47555.32 2023-12-11 17:03:26.000 345 22478.14 138.33 41472.48 88888.00 2023-12-11 17:03:27.000 345 22478.17 138.28 41472.44 88888.00 2023-12-11 17:03:28.000 345 22478.19 138.27 41472.50 88888.00 2023-12-11 17:03:29.000 345 22478.19 138.30 41472.57 88888.00 2023-12-11 17:03:30.000 345 22478.17 138.31 41472.59 47555.29 2023-12-11 17:03:31.000 345 22478.18 138.31 41472.57 88888.00 2023-12-11 17:03:32.000 345 22478.22 138.31 41472.51 88888.00 2023-12-11 17:03:33.000 345 22478.21 138.34 41472.44 88888.00 2023-12-11 17:03:34.000 345 22478.19 138.35 41472.39 88888.00 2023-12-11 17:03:35.000 345 22478.16 138.33 41472.36 47555.29 2023-12-11 17:03:36.000 345 22478.14 138.31 41472.37 88888.00 2023-12-11 17:03:37.000 345 22478.14 138.30 41472.42 88888.00 2023-12-11 17:03:38.000 345 22478.16 138.30 41472.45 88888.00 2023-12-11 17:03:39.000 345 22478.20 138.30 41472.48 88888.00 2023-12-11 17:03:40.000 345 22478.22 138.34 41472.49 47555.27 2023-12-11 17:03:41.000 345 22478.20 138.38 41472.43 88888.00 2023-12-11 17:03:42.000 345 22478.16 138.41 41472.35 88888.00 2023-12-11 17:03:43.000 345 22478.12 138.35 41472.29 88888.00 2023-12-11 17:03:44.000 345 22478.07 138.28 41472.24 88888.00 2023-12-11 17:03:45.000 345 22478.06 138.23 41472.26 47555.31 2023-12-11 17:03:46.000 345 22478.08 138.21 41472.34 88888.00 2023-12-11 17:03:47.000 345 22478.10 138.22 41472.43 88888.00 2023-12-11 17:03:48.000 345 22478.12 138.24 41472.41 88888.00 2023-12-11 17:03:49.000 345 22478.12 138.28 41472.38 88888.00 2023-12-11 17:03:50.000 345 22478.14 138.34 41472.44 47555.25 2023-12-11 17:03:51.000 345 22478.16 138.36 41472.52 88888.00 2023-12-11 17:03:52.000 345 22478.16 138.33 41472.52 88888.00 2023-12-11 17:03:53.000 345 22478.18 138.28 41472.48 88888.00 2023-12-11 17:03:54.000 345 22478.18 138.23 41472.50 88888.00 2023-12-11 17:03:55.000 345 22478.19 138.22 41472.57 47555.27 2023-12-11 17:03:56.000 345 22478.21 138.20 41472.59 88888.00 2023-12-11 17:03:57.000 345 22478.21 138.19 41472.51 88888.00 2023-12-11 17:03:58.000 345 22478.19 138.26 41472.46 88888.00 2023-12-11 17:03:59.000 345 22478.15 138.34 41472.44 88888.00 2023-12-11 17:04:00.000 345 22478.11 138.36 41472.43 47555.25 2023-12-11 17:04:01.000 345 22478.12 138.33 41472.47 88888.00 2023-12-11 17:04:02.000 345 22478.13 138.28 41472.53 88888.00 2023-12-11 17:04:03.000 345 22478.11 138.27 41472.53 88888.00 2023-12-11 17:04:04.000 345 22478.08 138.28 41472.45 88888.00 2023-12-11 17:04:05.000 345 22478.11 138.30 41472.44 47555.29 2023-12-11 17:04:06.000 345 22478.17 138.30 41472.51 88888.00 2023-12-11 17:04:07.000 345 22478.16 138.25 41472.50 88888.00 2023-12-11 17:04:08.000 345 22478.11 138.16 41472.40 88888.00 2023-12-11 17:04:09.000 345 22478.10 138.13 41472.34 88888.00 2023-12-11 17:04:10.000 345 22478.12 138.16 41472.31 47555.30 2023-12-11 17:04:11.000 345 22478.13 138.23 41472.35 88888.00 2023-12-11 17:04:12.000 345 22478.12 138.30 41472.47 88888.00 2023-12-11 17:04:13.000 345 22478.12 138.34 41472.57 88888.00 2023-12-11 17:04:14.000 345 22478.13 138.41 41472.61 88888.00 2023-12-11 17:04:15.000 345 22478.15 138.45 41472.64 47555.30 2023-12-11 17:04:16.000 345 22478.14 138.39 41472.60 88888.00 2023-12-11 17:04:17.000 345 22478.09 138.30 41472.43 88888.00 2023-12-11 17:04:18.000 345 22478.03 138.29 41472.32 88888.00 2023-12-11 17:04:19.000 345 22478.03 138.35 41472.37 88888.00 2023-12-11 17:04:20.000 345 22478.11 138.39 41472.41 47555.33 2023-12-11 17:04:21.000 345 22478.17 138.38 41472.40 88888.00 2023-12-11 17:04:22.000 345 22478.18 138.37 41472.45 88888.00 2023-12-11 17:04:23.000 345 22478.17 138.37 41472.51 88888.00 2023-12-11 17:04:24.000 345 22478.15 138.32 41472.48 88888.00 2023-12-11 17:04:25.000 345 22478.16 138.27 41472.46 47555.32 2023-12-11 17:04:26.000 345 22478.19 138.29 41472.49 88888.00 2023-12-11 17:04:27.000 345 22478.18 138.34 41472.50 88888.00 2023-12-11 17:04:28.000 345 22478.10 138.36 41472.47 88888.00 2023-12-11 17:04:29.000 345 22478.05 138.33 41472.41 88888.00 2023-12-11 17:04:30.000 345 22478.06 138.31 41472.41 47555.30 2023-12-11 17:04:31.000 345 22478.08 138.31 41472.40 88888.00 2023-12-11 17:04:32.000 345 22478.03 138.31 41472.34 88888.00 2023-12-11 17:04:33.000 345 22478.00 138.31 41472.29 88888.00 2023-12-11 17:04:34.000 345 22478.01 138.32 41472.27 88888.00 2023-12-11 17:04:35.000 345 22478.06 138.31 41472.27 47555.26 2023-12-11 17:04:36.000 345 22478.10 138.33 41472.30 88888.00 2023-12-11 17:04:37.000 345 22478.12 138.36 41472.39 88888.00 2023-12-11 17:04:38.000 345 22478.16 138.39 41472.49 88888.00 2023-12-11 17:04:39.000 345 22478.19 138.41 41472.47 88888.00 2023-12-11 17:04:40.000 345 22478.18 138.38 41472.37 47555.27 2023-12-11 17:04:41.000 345 22478.15 138.29 41472.29 88888.00 2023-12-11 17:04:42.000 345 22478.17 138.22 41472.27 88888.00 2023-12-11 17:04:43.000 345 22478.18 138.22 41472.28 88888.00 2023-12-11 17:04:44.000 345 22478.20 138.27 41472.29 88888.00 2023-12-11 17:04:45.000 345 22478.24 138.35 41472.32 47555.26 2023-12-11 17:04:46.000 345 22478.23 138.38 41472.32 88888.00 2023-12-11 17:04:47.000 345 22478.16 138.33 41472.29 88888.00 2023-12-11 17:04:48.000 345 22478.14 138.30 41472.29 88888.00 2023-12-11 17:04:49.000 345 22478.17 138.33 41472.31 88888.00 2023-12-11 17:04:50.000 345 22478.19 138.38 41472.34 47555.25 2023-12-11 17:04:51.000 345 22478.19 138.42 41472.38 88888.00 2023-12-11 17:04:52.000 345 22478.20 138.43 41472.41 88888.00 2023-12-11 17:04:53.000 345 22478.22 138.41 41472.43 88888.00 2023-12-11 17:04:54.000 345 22478.26 138.41 41472.41 88888.00 2023-12-11 17:04:55.000 345 22478.26 138.40 41472.37 47555.25 2023-12-11 17:04:56.000 345 22478.23 138.35 41472.32 88888.00 2023-12-11 17:04:57.000 345 22478.18 138.31 41472.24 88888.00 2023-12-11 17:04:58.000 345 22478.11 138.27 41472.14 88888.00 2023-12-11 17:04:59.000 345 22478.07 138.24 41472.12 88888.00 2023-12-11 17:05:00.000 345 22478.09 138.23 41472.17 47555.25 2023-12-11 17:05:01.000 345 22478.14 138.26 41472.20 88888.00 2023-12-11 17:05:02.000 345 22478.14 138.32 41472.19 88888.00 2023-12-11 17:05:03.000 345 22478.12 138.39 41472.16 88888.00 2023-12-11 17:05:04.000 345 22478.14 138.42 41472.22 88888.00 2023-12-11 17:05:05.000 345 22478.18 138.41 41472.33 47555.27 2023-12-11 17:05:06.000 345 22478.20 138.40 41472.36 88888.00 2023-12-11 17:05:07.000 345 22478.18 138.42 41472.33 88888.00 2023-12-11 17:05:08.000 345 22478.13 138.41 41472.26 88888.00 2023-12-11 17:05:09.000 345 22478.08 138.38 41472.16 88888.00 2023-12-11 17:05:10.000 345 22478.07 138.37 41472.14 47555.26 2023-12-11 17:05:11.000 345 22478.07 138.39 41472.15 88888.00 2023-12-11 17:05:12.000 345 22478.07 138.40 41472.17 88888.00 2023-12-11 17:05:13.000 345 22478.11 138.43 41472.21 88888.00 2023-12-11 17:05:14.000 345 22478.17 138.43 41472.29 88888.00 2023-12-11 17:05:15.000 345 22478.18 138.37 41472.34 47555.28 2023-12-11 17:05:16.000 345 22478.16 138.31 41472.36 88888.00 2023-12-11 17:05:17.000 345 22478.18 138.34 41472.39 88888.00 2023-12-11 17:05:18.000 345 22478.19 138.35 41472.44 88888.00 2023-12-11 17:05:19.000 345 22478.17 138.33 41472.45 88888.00 2023-12-11 17:05:20.000 345 22478.13 138.34 41472.41 47555.26 2023-12-11 17:05:21.000 345 22478.07 138.37 41472.36 88888.00 2023-12-11 17:05:22.000 345 22478.01 138.35 41472.32 88888.00 2023-12-11 17:05:23.000 345 22477.98 138.34 41472.26 88888.00 2023-12-11 17:05:24.000 345 22477.97 138.40 41472.26 88888.00 2023-12-11 17:05:25.000 345 22477.96 138.50 41472.30 47555.22 2023-12-11 17:05:26.000 345 22477.99 138.49 41472.31 88888.00 2023-12-11 17:05:27.000 345 22478.01 138.46 41472.38 88888.00 2023-12-11 17:05:28.000 345 22477.99 138.46 41472.47 88888.00 2023-12-11 17:05:29.000 345 22478.01 138.48 41472.48 88888.00 2023-12-11 17:05:30.000 345 22478.10 138.49 41472.41 47555.21 2023-12-11 17:05:31.000 345 22478.14 138.48 41472.31 88888.00 2023-12-11 17:05:32.000 345 22478.10 138.46 41472.26 88888.00 2023-12-11 17:05:33.000 345 22478.09 138.47 41472.30 88888.00 2023-12-11 17:05:34.000 345 22478.10 138.47 41472.36 88888.00 2023-12-11 17:05:35.000 345 22478.07 138.43 41472.33 47555.22 2023-12-11 17:05:36.000 345 22478.02 138.39 41472.27 88888.00 2023-12-11 17:05:37.000 345 22478.01 138.40 41472.27 88888.00 2023-12-11 17:05:38.000 345 22478.01 138.49 41472.35 88888.00 2023-12-11 17:05:39.000 345 22477.99 138.55 41472.39 88888.00 2023-12-11 17:05:40.000 345 22477.97 138.53 41472.36 47555.18 2023-12-11 17:05:41.000 345 22477.97 138.48 41472.30 88888.00 2023-12-11 17:05:42.000 345 22477.94 138.43 41472.24 88888.00 2023-12-11 17:05:43.000 345 22477.90 138.38 41472.24 88888.00 2023-12-11 17:05:44.000 345 22477.92 138.40 41472.30 88888.00 2023-12-11 17:05:45.000 345 22477.97 138.44 41472.29 47555.19 2023-12-11 17:05:46.000 345 22477.97 138.43 41472.22 88888.00 2023-12-11 17:05:47.000 345 22477.93 138.42 41472.16 88888.00 2023-12-11 17:05:48.000 345 22477.91 138.44 41472.17 88888.00 2023-12-11 17:05:49.000 345 22477.95 138.49 41472.29 88888.00 2023-12-11 17:05:50.000 345 22478.02 138.53 41472.41 47555.18 2023-12-11 17:05:51.000 345 22478.04 138.50 41472.44 88888.00 2023-12-11 17:05:52.000 345 22478.00 138.45 41472.43 88888.00 2023-12-11 17:05:53.000 345 22477.98 138.47 41472.41 88888.00 2023-12-11 17:05:54.000 345 22478.03 138.50 41472.45 88888.00 2023-12-11 17:05:55.000 345 22478.08 138.52 41472.50 47555.19 2023-12-11 17:05:56.000 345 22478.06 138.53 41472.48 88888.00 2023-12-11 17:05:57.000 345 22478.02 138.54 41472.46 88888.00 2023-12-11 17:05:58.000 345 22478.03 138.55 41472.50 88888.00 2023-12-11 17:05:59.000 345 22478.03 138.51 41472.51 88888.00 2023-12-11 17:06:00.000 345 22477.98 138.43 41472.44 47555.19 2023-12-11 17:06:01.000 345 22477.93 138.38 41472.39 88888.00 2023-12-11 17:06:02.000 345 22477.94 138.39 41472.38 88888.00 2023-12-11 17:06:03.000 345 22477.98 138.47 41472.40 88888.00 2023-12-11 17:06:04.000 345 22478.01 138.54 41472.44 88888.00 2023-12-11 17:06:05.000 345 22478.00 138.54 41472.46 47555.18 2023-12-11 17:06:06.000 345 22478.00 138.53 41472.46 88888.00 2023-12-11 17:06:07.000 345 22478.02 138.51 41472.43 88888.00 2023-12-11 17:06:08.000 345 22478.00 138.49 41472.38 88888.00 2023-12-11 17:06:09.000 345 22477.95 138.50 41472.38 88888.00 2023-12-11 17:06:10.000 345 22477.92 138.51 41472.40 47555.18 2023-12-11 17:06:11.000 345 22477.90 138.50 41472.34 88888.00 2023-12-11 17:06:12.000 345 22477.92 138.47 41472.26 88888.00 2023-12-11 17:06:13.000 345 22477.92 138.45 41472.21 88888.00 2023-12-11 17:06:14.000 345 22477.88 138.46 41472.21 88888.00 2023-12-11 17:06:15.000 345 22477.89 138.49 41472.21 47555.18 2023-12-11 17:06:16.000 345 22477.97 138.50 41472.21 88888.00 2023-12-11 17:06:17.000 345 22478.04 138.50 41472.28 88888.00 2023-12-11 17:06:18.000 345 22478.03 138.53 41472.33 88888.00 2023-12-11 17:06:19.000 345 22477.97 138.54 41472.31 88888.00 2023-12-11 17:06:20.000 345 22477.94 138.57 41472.29 47555.21 2023-12-11 17:06:21.000 345 22477.97 138.62 41472.33 88888.00 2023-12-11 17:06:22.000 345 22478.00 138.63 41472.32 88888.00 2023-12-11 17:06:23.000 345 22477.98 138.59 41472.26 88888.00 2023-12-11 17:06:24.000 345 22477.91 138.55 41472.25 88888.00 2023-12-11 17:06:25.000 345 22477.82 138.57 41472.28 47555.15 2023-12-11 17:06:26.000 345 22477.78 138.57 41472.27 88888.00 2023-12-11 17:06:27.000 345 22477.84 138.55 41472.28 88888.00 2023-12-11 17:06:28.000 345 22477.91 138.60 41472.34 88888.00 2023-12-11 17:06:29.000 345 22477.91 138.66 41472.34 88888.00 2023-12-11 17:06:30.000 345 22477.88 138.66 41472.28 47555.17 2023-12-11 17:06:31.000 345 22477.82 138.61 41472.27 88888.00 2023-12-11 17:06:32.000 345 22477.77 138.56 41472.26 88888.00 2023-12-11 17:06:33.000 345 22477.78 138.53 41472.23 88888.00 2023-12-11 17:06:34.000 345 22477.82 138.55 41472.20 88888.00 2023-12-11 17:06:35.000 345 22477.84 138.59 41472.19 47555.16 2023-12-11 17:06:36.000 345 22477.84 138.64 41472.25 88888.00 2023-12-11 17:06:37.000 345 22477.85 138.69 41472.35 88888.00 2023-12-11 17:06:38.000 345 22477.85 138.68 41472.38 88888.00 2023-12-11 17:06:39.000 345 22477.87 138.68 41472.34 88888.00 2023-12-11 17:06:40.000 345 22477.84 138.69 41472.30 47555.13 2023-12-11 17:06:41.000 345 22477.79 138.64 41472.27 88888.00 2023-12-11 17:06:42.000 345 22477.78 138.59 41472.27 88888.00 2023-12-11 17:06:43.000 345 22477.86 138.61 41472.29 88888.00 2023-12-11 17:06:44.000 345 22477.94 138.67 41472.34 88888.00 2023-12-11 17:06:45.000 345 22477.97 138.71 41472.38 47555.16 2023-12-11 17:06:46.000 345 22477.94 138.69 41472.37 88888.00 2023-12-11 17:06:47.000 345 22477.90 138.68 41472.36 88888.00 2023-12-11 17:06:48.000 345 22477.90 138.66 41472.33 88888.00 2023-12-11 17:06:49.000 345 22477.90 138.65 41472.27 88888.00 2023-12-11 17:06:50.000 345 22477.91 138.67 41472.27 47555.15 2023-12-11 17:06:51.000 345 22477.92 138.70 41472.31 88888.00 2023-12-11 17:06:52.000 345 22477.90 138.66 41472.27 88888.00 2023-12-11 17:06:53.000 345 22477.87 138.58 41472.22 88888.00 2023-12-11 17:06:54.000 345 22477.87 138.54 41472.28 88888.00 2023-12-11 17:06:55.000 345 22477.88 138.57 41472.37 47555.17 2023-12-11 17:06:56.000 345 22477.88 138.60 41472.38 88888.00 2023-12-11 17:06:57.000 345 22477.89 138.61 41472.33 88888.00 2023-12-11 17:06:58.000 345 22477.93 138.60 41472.27 88888.00 2023-12-11 17:06:59.000 345 22477.97 138.61 41472.23 88888.00 2023-12-11 17:07:00.000 345 22477.99 138.62 41472.23 47555.16 2023-12-11 17:07:01.000 345 22477.99 138.62 41472.28 88888.00 2023-12-11 17:07:02.000 345 22477.99 138.66 41472.31 88888.00 2023-12-11 17:07:03.000 345 22478.02 138.69 41472.32 88888.00 2023-12-11 17:07:04.000 345 22478.02 138.68 41472.35 88888.00 2023-12-11 17:07:05.000 345 22477.99 138.65 41472.38 47555.15 2023-12-11 17:07:06.000 345 22477.98 138.65 41472.35 88888.00 2023-12-11 17:07:07.000 345 22477.99 138.65 41472.24 88888.00 2023-12-11 17:07:08.000 345 22477.98 138.65 41472.16 88888.00 2023-12-11 17:07:09.000 345 22477.96 138.64 41472.14 88888.00 2023-12-11 17:07:10.000 345 22477.94 138.66 41472.19 47555.17 2023-12-11 17:07:11.000 345 22477.92 138.68 41472.24 88888.00 2023-12-11 17:07:12.000 345 22477.90 138.63 41472.23 88888.00 2023-12-11 17:07:13.000 345 22477.93 138.58 41472.23 88888.00 2023-12-11 17:07:14.000 345 22477.96 138.59 41472.27 88888.00 2023-12-11 17:07:15.000 345 22477.93 138.63 41472.26 47555.13 2023-12-11 17:07:16.000 345 22477.84 138.64 41472.21 88888.00 2023-12-11 17:07:17.000 345 22477.82 138.62 41472.20 88888.00 2023-12-11 17:07:18.000 345 22477.88 138.62 41472.28 88888.00 2023-12-11 17:07:19.000 345 22477.97 138.68 41472.36 88888.00 2023-12-11 17:07:20.000 345 22478.01 138.72 41472.36 47555.18 2023-12-11 17:07:21.000 345 22478.00 138.70 41472.30 88888.00 2023-12-11 17:07:22.000 345 22477.97 138.66 41472.22 88888.00 2023-12-11 17:07:23.000 345 22477.95 138.62 41472.17 88888.00 2023-12-11 17:07:24.000 345 22477.94 138.59 41472.16 88888.00 2023-12-11 17:07:25.000 345 22477.92 138.56 41472.15 47555.11 2023-12-11 17:07:26.000 345 22477.86 138.55 41472.09 88888.00 2023-12-11 17:07:27.000 345 22477.81 138.62 41472.07 88888.00 2023-12-11 17:07:28.000 345 22477.83 138.71 41472.16 88888.00 2023-12-11 17:07:29.000 345 22477.92 138.73 41472.24 88888.00 2023-12-11 17:07:30.000 345 22477.98 138.71 41472.26 47555.15 2023-12-11 17:07:31.000 345 22477.92 138.69 41472.19 88888.00 2023-12-11 17:07:32.000 345 22477.84 138.67 41472.16 88888.00 2023-12-11 17:07:33.000 345 22477.82 138.65 41472.19 88888.00 2023-12-11 17:07:34.000 345 22477.82 138.63 41472.21 88888.00 2023-12-11 17:07:35.000 345 22477.78 138.66 41472.11 47555.13 2023-12-11 17:07:36.000 345 22477.74 138.69 41472.07 88888.00 2023-12-11 17:07:37.000 345 22477.71 138.67 41472.18 88888.00 2023-12-11 17:07:38.000 345 22477.69 138.58 41472.26 88888.00 2023-12-11 17:07:39.000 345 22477.70 138.50 41472.22 88888.00 2023-12-11 17:07:40.000 345 22477.71 138.50 41472.19 47555.13 2023-12-11 17:07:41.000 345 22477.71 138.53 41472.21 88888.00 2023-12-11 17:07:42.000 345 22477.70 138.57 41472.21 88888.00 2023-12-11 17:07:43.000 345 22477.73 138.64 41472.21 88888.00 2023-12-11 17:07:44.000 345 22477.77 138.70 41472.25 88888.00 2023-12-11 17:07:45.000 345 22477.78 138.68 41472.24 47555.11 2023-12-11 17:07:46.000 345 22477.78 138.60 41472.16 88888.00 2023-12-11 17:07:47.000 345 22477.77 138.54 41472.13 88888.00 2023-12-11 17:07:48.000 345 22477.79 138.54 41472.19 88888.00 2023-12-11 17:07:49.000 345 22477.84 138.57 41472.26 88888.00 2023-12-11 17:07:50.000 345 22477.88 138.64 41472.31 47555.13 2023-12-11 17:07:51.000 345 22477.89 138.69 41472.36 88888.00 2023-12-11 17:07:52.000 345 22477.89 138.68 41472.36 88888.00 2023-12-11 17:07:53.000 345 22477.87 138.68 41472.31 88888.00 2023-12-11 17:07:54.000 345 22477.85 138.71 41472.27 88888.00 2023-12-11 17:07:55.000 345 22477.86 138.71 41472.29 47555.09 2023-12-11 17:07:56.000 345 22477.87 138.67 41472.33 88888.00 2023-12-11 17:07:57.000 345 22477.87 138.62 41472.37 88888.00 2023-12-11 17:07:58.000 345 22477.87 138.60 41472.38 88888.00 2023-12-11 17:07:59.000 345 22477.88 138.62 41472.41 88888.00 2023-12-11 17:08:00.000 345 22477.89 138.60 41472.47 47555.10 2023-12-11 17:08:01.000 345 22477.86 138.59 41472.47 88888.00 2023-12-11 17:08:02.000 345 22477.83 138.62 41472.40 88888.00 2023-12-11 17:08:03.000 345 22477.79 138.62 41472.34 88888.00 2023-12-11 17:08:04.000 345 22477.74 138.59 41472.32 88888.00 2023-12-11 17:08:05.000 345 22477.70 138.60 41472.37 47555.12 2023-12-11 17:08:06.000 345 22477.71 138.62 41472.42 88888.00 2023-12-11 17:08:07.000 345 22477.76 138.65 41472.40 88888.00 2023-12-11 17:08:08.000 345 22477.79 138.70 41472.36 88888.00 2023-12-11 17:08:09.000 345 22477.77 138.71 41472.35 88888.00 2023-12-11 17:08:10.000 345 22477.76 138.64 41472.38 47555.08 2023-12-11 17:08:11.000 345 22477.80 138.62 41472.43 88888.00 2023-12-11 17:08:12.000 345 22477.83 138.63 41472.41 88888.00 2023-12-11 17:08:13.000 345 22477.82 138.56 41472.39 88888.00 2023-12-11 17:08:14.000 345 22477.81 138.49 41472.44 88888.00 2023-12-11 17:08:15.000 345 22477.83 138.53 41472.52 47555.12 2023-12-11 17:08:16.000 345 22477.86 138.65 41472.59 88888.00 2023-12-11 17:08:17.000 345 22477.89 138.73 41472.61 88888.00 2023-12-11 17:08:18.000 345 22477.93 138.70 41472.55 88888.00 2023-12-11 17:08:19.000 345 22477.95 138.66 41472.52 88888.00 2023-12-11 17:08:20.000 345 22477.92 138.61 41472.51 47555.08 2023-12-11 17:08:21.000 345 22477.89 138.56 41472.45 88888.00 2023-12-11 17:08:22.000 345 22477.87 138.54 41472.34 88888.00 2023-12-11 17:08:23.000 345 22477.81 138.53 41472.21 88888.00 2023-12-11 17:08:24.000 345 22477.75 138.53 41472.17 88888.00 2023-12-11 17:08:25.000 345 22477.75 138.56 41472.23 47555.15 2023-12-11 17:08:26.000 345 22477.84 138.59 41472.34 88888.00 2023-12-11 17:08:27.000 345 22477.93 138.57 41472.41 88888.00 2023-12-11 17:08:28.000 345 22477.95 138.58 41472.40 88888.00 2023-12-11 17:08:29.000 345 22477.91 138.63 41472.40 88888.00 2023-12-11 17:08:30.000 345 22477.87 138.66 41472.45 47555.10 2023-12-11 17:08:31.000 345 22477.84 138.63 41472.48 88888.00 2023-12-11 17:08:32.000 345 22477.80 138.57 41472.44 88888.00 2023-12-11 17:08:33.000 345 22477.74 138.59 41472.34 88888.00 2023-12-11 17:08:34.000 345 22477.72 138.62 41472.27 88888.00 2023-12-11 17:08:35.000 345 22477.75 138.63 41472.31 47555.11 2023-12-11 17:08:36.000 345 22477.82 138.62 41472.40 88888.00 2023-12-11 17:08:37.000 345 22477.88 138.58 41472.43 88888.00 2023-12-11 17:08:38.000 345 22477.91 138.52 41472.38 88888.00 2023-12-11 17:08:39.000 345 22477.91 138.51 41472.32 88888.00 2023-12-11 17:08:40.000 345 22477.90 138.55 41472.33 47555.07 2023-12-11 17:08:41.000 345 22477.94 138.61 41472.41 88888.00 2023-12-11 17:08:42.000 345 22478.00 138.63 41472.48 88888.00 2023-12-11 17:08:43.000 345 22478.01 138.61 41472.48 88888.00 2023-12-11 17:08:44.000 345 22477.97 138.59 41472.39 88888.00 2023-12-11 17:08:45.000 345 22477.92 138.57 41472.32 47555.09 2023-12-11 17:08:46.000 345 22477.92 138.54 41472.29 88888.00 2023-12-11 17:08:47.000 345 22477.98 138.54 41472.31 88888.00 2023-12-11 17:08:48.000 345 22477.99 138.57 41472.32 88888.00 2023-12-11 17:08:49.000 345 22477.96 138.62 41472.31 88888.00 2023-12-11 17:08:50.000 345 22477.97 138.69 41472.32 47555.09 2023-12-11 17:08:51.000 345 22478.02 138.69 41472.39 88888.00 2023-12-11 17:08:52.000 345 22478.05 138.63 41472.44 88888.00 2023-12-11 17:08:53.000 345 22478.06 138.58 41472.44 88888.00 2023-12-11 17:08:54.000 345 22478.02 138.56 41472.41 88888.00 2023-12-11 17:08:55.000 345 22477.97 138.55 41472.39 47555.09 2023-12-11 17:08:56.000 345 22477.91 138.51 41472.39 88888.00 2023-12-11 17:08:57.000 345 22477.92 138.48 41472.39 88888.00 2023-12-11 17:08:58.000 345 22477.98 138.52 41472.40 88888.00 2023-12-11 17:08:59.000 345 22478.05 138.56 41472.39 88888.00 2023-12-11 17:09:00.000 345 22478.06 138.57 41472.33 47555.12 2023-12-11 17:09:01.000 345 22478.01 138.56 41472.26 88888.00 2023-12-11 17:09:02.000 345 22477.95 138.57 41472.23 88888.00 2023-12-11 17:09:03.000 345 22477.94 138.58 41472.18 88888.00 2023-12-11 17:09:04.000 345 22477.97 138.56 41472.16 88888.00 2023-12-11 17:09:05.000 345 22478.00 138.57 41472.26 47555.10 2023-12-11 17:09:06.000 345 22478.02 138.61 41472.35 88888.00 2023-12-11 17:09:07.000 345 22478.03 138.62 41472.34 88888.00 2023-12-11 17:09:08.000 345 22478.04 138.61 41472.32 88888.00 2023-12-11 17:09:09.000 345 22478.01 138.61 41472.32 88888.00 2023-12-11 17:09:10.000 345 22477.93 138.56 41472.32 47555.11 2023-12-11 17:09:11.000 345 22477.88 138.52 41472.31 88888.00 2023-12-11 17:09:12.000 345 22477.86 138.56 41472.31 88888.00 2023-12-11 17:09:13.000 345 22477.84 138.61 41472.30 88888.00 2023-12-11 17:09:14.000 345 22477.85 138.62 41472.29 88888.00 2023-12-11 17:09:15.000 345 22477.91 138.61 41472.29 47555.13 2023-12-11 17:09:16.000 345 22477.98 138.59 41472.30 88888.00 2023-12-11 17:09:17.000 345 22478.03 138.57 41472.33 88888.00 2023-12-11 17:09:18.000 345 22478.08 138.56 41472.34 88888.00 2023-12-11 17:09:19.000 345 22478.09 138.55 41472.34 88888.00 2023-12-11 17:09:20.000 345 22478.05 138.57 41472.33 47555.12 2023-12-11 17:09:21.000 345 22478.02 138.56 41472.30 88888.00 2023-12-11 17:09:22.000 345 22478.02 138.55 41472.32 88888.00 2023-12-11 17:09:23.000 345 22478.00 138.55 41472.40 88888.00 2023-12-11 17:09:24.000 345 22477.98 138.57 41472.43 88888.00 2023-12-11 17:09:25.000 345 22478.00 138.59 41472.41 47555.13 2023-12-11 17:09:26.000 345 22478.03 138.56 41472.40 88888.00 2023-12-11 17:09:27.000 345 22478.00 138.52 41472.40 88888.00 2023-12-11 17:09:28.000 345 22477.99 138.52 41472.38 88888.00 2023-12-11 17:09:29.000 345 22478.04 138.55 41472.34 88888.00 2023-12-11 17:09:30.000 345 22478.08 138.58 41472.35 47555.14 2023-12-11 17:09:31.000 345 22478.07 138.60 41472.41 88888.00 2023-12-11 17:09:32.000 345 22478.03 138.61 41472.41 88888.00 2023-12-11 17:09:33.000 345 22477.99 138.60 41472.32 88888.00 2023-12-11 17:09:34.000 345 22477.95 138.55 41472.22 88888.00 2023-12-11 17:09:35.000 345 22477.92 138.48 41472.20 47555.17 2023-12-11 17:09:36.000 345 22477.90 138.47 41472.23 88888.00 2023-12-11 17:09:37.000 345 22477.90 138.50 41472.26 88888.00 2023-12-11 17:09:38.000 345 22477.91 138.51 41472.28 88888.00 2023-12-11 17:09:39.000 345 22477.94 138.52 41472.31 88888.00 2023-12-11 17:09:40.000 345 22477.97 138.55 41472.31 47555.13 2023-12-11 17:09:41.000 345 22477.97 138.57 41472.23 88888.00 2023-12-11 17:09:42.000 345 22477.97 138.58 41472.21 88888.00 2023-12-11 17:09:43.000 345 22477.98 138.58 41472.25 88888.00 2023-12-11 17:09:44.000 345 22478.04 138.61 41472.29 88888.00 2023-12-11 17:09:45.000 345 22478.10 138.65 41472.32 47555.16 2023-12-11 17:09:46.000 345 22478.12 138.62 41472.36 88888.00 2023-12-11 17:09:47.000 345 22478.10 138.60 41472.37 88888.00 2023-12-11 17:09:48.000 345 22478.07 138.62 41472.36 88888.00 2023-12-11 17:09:49.000 345 22478.02 138.67 41472.34 88888.00 2023-12-11 17:09:50.000 345 22478.02 138.69 41472.32 47555.14 2023-12-11 17:09:51.000 345 22478.06 138.69 41472.34 88888.00 2023-12-11 17:09:52.000 345 22478.07 138.64 41472.36 88888.00 2023-12-11 17:09:53.000 345 22478.01 138.59 41472.29 88888.00 2023-12-11 17:09:54.000 345 22477.91 138.59 41472.18 88888.00 2023-12-11 17:09:55.000 345 22477.85 138.63 41472.14 47555.19 2023-12-11 17:09:56.000 345 22477.82 138.70 41472.13 88888.00 2023-12-11 17:09:57.000 345 22477.82 138.74 41472.11 88888.00 2023-12-11 17:09:58.000 345 22477.84 138.72 41472.11 88888.00 2023-12-11 17:09:59.000 345 22477.87 138.69 41472.12 88888.00 2023-12-11 17:10:00.000 345 22477.90 138.68 41472.16 47555.15 2023-12-11 17:10:01.000 345 22477.89 138.69 41472.16 88888.00 2023-12-11 17:10:02.000 345 22477.85 138.68 41472.10 88888.00 2023-12-11 17:10:03.000 345 22477.84 138.70 41472.02 88888.00 2023-12-11 17:10:04.000 345 22477.87 138.75 41471.97 88888.00 2023-12-11 17:10:05.000 345 22477.88 138.75 41471.92 47555.19 2023-12-11 17:10:06.000 345 22477.85 138.73 41471.93 88888.00 2023-12-11 17:10:07.000 345 22477.85 138.76 41471.98 88888.00 2023-12-11 17:10:08.000 345 22477.90 138.76 41472.06 88888.00 2023-12-11 17:10:09.000 345 22477.98 138.74 41472.11 88888.00 2023-12-11 17:10:10.000 345 22478.01 138.70 41472.06 47555.13 2023-12-11 17:10:11.000 345 22477.95 138.62 41471.96 88888.00 2023-12-11 17:10:12.000 345 22477.92 138.61 41471.90 88888.00 2023-12-11 17:10:13.000 345 22477.91 138.65 41471.89 88888.00 2023-12-11 17:10:14.000 345 22477.88 138.65 41471.93 88888.00 2023-12-11 17:10:15.000 345 22477.88 138.66 41472.02 47555.13 2023-12-11 17:10:16.000 345 22477.90 138.67 41472.07 88888.00 2023-12-11 17:10:17.000 345 22477.91 138.67 41472.06 88888.00 2023-12-11 17:10:18.000 345 22477.87 138.66 41472.05 88888.00 2023-12-11 17:10:19.000 345 22477.84 138.66 41472.04 88888.00 2023-12-11 17:10:20.000 345 22477.85 138.67 41472.02 47555.17 2023-12-11 17:10:21.000 345 22477.87 138.66 41471.97 88888.00 2023-12-11 17:10:22.000 345 22477.84 138.62 41471.94 88888.00 2023-12-11 17:10:23.000 345 22477.85 138.60 41471.98 88888.00 2023-12-11 17:10:24.000 345 22477.88 138.57 41472.01 88888.00 2023-12-11 17:10:25.000 345 22477.89 138.56 41472.01 47555.13 2023-12-11 17:10:26.000 345 22477.89 138.58 41472.03 88888.00 2023-12-11 17:10:27.000 345 22477.89 138.57 41472.09 88888.00 2023-12-11 17:10:28.000 345 22477.88 138.56 41472.12 88888.00 2023-12-11 17:10:29.000 345 22477.89 138.58 41472.10 88888.00 2023-12-11 17:10:30.000 345 22477.94 138.60 41472.11 47555.19 2023-12-11 17:10:31.000 345 22478.00 138.62 41472.22 88888.00 2023-12-11 17:10:32.000 345 22478.00 138.66 41472.32 88888.00 2023-12-11 17:10:33.000 345 22477.94 138.64 41472.30 88888.00 2023-12-11 17:10:34.000 345 22477.89 138.57 41472.20 88888.00 2023-12-11 17:10:35.000 345 22477.89 138.50 41472.15 47555.17 2023-12-11 17:10:36.000 345 22477.97 138.47 41472.18 88888.00 2023-12-11 17:10:37.000 345 22478.07 138.53 41472.26 88888.00 2023-12-11 17:10:38.000 345 22478.09 138.61 41472.31 88888.00 2023-12-11 17:10:39.000 345 22478.05 138.62 41472.32 88888.00 2023-12-11 17:10:40.000 345 22478.00 138.58 41472.33 47555.20 2023-12-11 17:10:41.000 345 22477.98 138.55 41472.33 88888.00 2023-12-11 17:10:42.000 345 22477.98 138.53 41472.31 88888.00 2023-12-11 17:10:43.000 345 22478.01 138.50 41472.24 88888.00 2023-12-11 17:10:44.000 345 22478.03 138.51 41472.19 88888.00 2023-12-11 17:10:45.000 345 22478.04 138.56 41472.20 47555.18 2023-12-11 17:10:46.000 345 22478.05 138.57 41472.15 88888.00 2023-12-11 17:10:47.000 345 22478.04 138.58 41472.06 88888.00 2023-12-11 17:10:48.000 345 22478.05 138.62 41472.09 88888.00 2023-12-11 17:10:49.000 345 22478.09 138.63 41472.20 88888.00 2023-12-11 17:10:50.000 345 22478.07 138.61 41472.22 47555.21 2023-12-11 17:10:51.000 345 22477.99 138.60 41472.12 88888.00 2023-12-11 17:10:52.000 345 22477.98 138.60 41472.10 88888.00 2023-12-11 17:10:53.000 345 22478.02 138.59 41472.17 88888.00 2023-12-11 17:10:54.000 345 22478.02 138.61 41472.22 88888.00 2023-12-11 17:10:55.000 345 22478.03 138.66 41472.23 47555.17 2023-12-11 17:10:56.000 345 22478.05 138.66 41472.21 88888.00 2023-12-11 17:10:57.000 345 22478.03 138.62 41472.19 88888.00 2023-12-11 17:10:58.000 345 22477.99 138.63 41472.19 88888.00 2023-12-11 17:10:59.000 345 22477.96 138.66 41472.16 88888.00 2023-12-11 17:11:00.000 345 22478.01 138.69 41472.09 47555.12 2023-12-11 17:11:01.000 345 22478.06 138.71 41472.06 88888.00 2023-12-11 17:11:02.000 345 22478.07 138.72 41472.14 88888.00 2023-12-11 17:11:03.000 345 22478.06 138.69 41472.23 88888.00 2023-12-11 17:11:04.000 345 22478.03 138.62 41472.27 88888.00 2023-12-11 17:11:05.000 345 22478.04 138.59 41472.29 47555.15 2023-12-11 17:11:06.000 345 22478.07 138.60 41472.31 88888.00 2023-12-11 17:11:07.000 345 22478.07 138.59 41472.31 88888.00 2023-12-11 17:11:08.000 345 22478.05 138.57 41472.30 88888.00 2023-12-11 17:11:09.000 345 22478.06 138.59 41472.28 88888.00 2023-12-11 17:11:10.000 345 22478.06 138.63 41472.22 47555.12 2023-12-11 17:11:11.000 345 22478.03 138.66 41472.21 88888.00 2023-12-11 17:11:12.000 345 22478.01 138.69 41472.27 88888.00 2023-12-11 17:11:13.000 345 22478.03 138.75 41472.34 88888.00 2023-12-11 17:11:14.000 345 22478.04 138.80 41472.34 88888.00 2023-12-11 17:11:15.000 345 22478.03 138.76 41472.29 47555.15 2023-12-11 17:11:16.000 345 22478.01 138.66 41472.21 88888.00 2023-12-11 17:11:17.000 345 22477.97 138.60 41472.15 88888.00 2023-12-11 17:11:18.000 345 22478.00 138.65 41472.17 88888.00 2023-12-11 17:11:19.000 345 22478.09 138.69 41472.27 88888.00 2023-12-11 17:11:20.000 345 22478.14 138.68 41472.35 47555.11 2023-12-11 17:11:21.000 345 22478.10 138.62 41472.38 88888.00 2023-12-11 17:11:22.000 345 22478.03 138.58 41472.33 88888.00 2023-12-11 17:11:23.000 345 22477.97 138.60 41472.23 88888.00 2023-12-11 17:11:24.000 345 22477.94 138.63 41472.21 88888.00 2023-12-11 17:11:25.000 345 22477.94 138.63 41472.36 47555.18 2023-12-11 17:11:26.000 345 22477.91 138.64 41472.50 88888.00 2023-12-11 17:11:27.000 345 22477.87 138.65 41472.47 88888.00 2023-12-11 17:11:28.000 345 22477.89 138.65 41472.38 88888.00 2023-12-11 17:11:29.000 345 22477.93 138.64 41472.41 88888.00 2023-12-11 17:11:30.000 345 22477.94 138.62 41472.46 47555.17 2023-12-11 17:11:31.000 345 22477.91 138.59 41472.44 88888.00 2023-12-11 17:11:32.000 345 22477.87 138.54 41472.35 88888.00 2023-12-11 17:11:33.000 345 22477.88 138.54 41472.28 88888.00 2023-12-11 17:11:34.000 345 22477.91 138.58 41472.24 88888.00 2023-12-11 17:11:35.000 345 22477.92 138.62 41472.24 47555.21 2023-12-11 17:11:36.000 345 22477.94 138.63 41472.28 88888.00 2023-12-11 17:11:37.000 345 22477.97 138.65 41472.34 88888.00 2023-12-11 17:11:38.000 345 22477.99 138.71 41472.36 88888.00 2023-12-11 17:11:39.000 345 22477.98 138.73 41472.35 88888.00 2023-12-11 17:11:40.000 345 22477.97 138.69 41472.29 47555.19 2023-12-11 17:11:41.000 345 22477.96 138.66 41472.22 88888.00 2023-12-11 17:11:42.000 345 22477.94 138.62 41472.19 88888.00 2023-12-11 17:11:43.000 345 22477.95 138.58 41472.22 88888.00 2023-12-11 17:11:44.000 345 22478.01 138.60 41472.28 88888.00 2023-12-11 17:11:45.000 345 22478.07 138.66 41472.30 47555.24 2023-12-11 17:11:46.000 345 22478.05 138.66 41472.26 88888.00 2023-12-11 17:11:47.000 345 22478.02 138.59 41472.29 88888.00 2023-12-11 17:11:48.000 345 22478.02 138.53 41472.38 88888.00 2023-12-11 17:11:49.000 345 22478.02 138.52 41472.38 88888.00 2023-12-11 17:11:50.000 345 22478.02 138.52 41472.29 47555.23 2023-12-11 17:11:51.000 345 22478.01 138.52 41472.23 88888.00 2023-12-11 17:11:52.000 345 22478.02 138.54 41472.27 88888.00 2023-12-11 17:11:53.000 345 22478.04 138.58 41472.31 88888.00 2023-12-11 17:11:54.000 345 22478.02 138.61 41472.32 88888.00 2023-12-11 17:11:55.000 345 22477.99 138.66 41472.35 47555.23 2023-12-11 17:11:56.000 345 22477.98 138.72 41472.39 88888.00 2023-12-11 17:11:57.000 345 22478.00 138.71 41472.39 88888.00 2023-12-11 17:11:58.000 345 22478.02 138.65 41472.37 88888.00 2023-12-11 17:11:59.000 345 22478.05 138.63 41472.38 88888.00 2023-12-11 17:12:00.000 345 22478.04 138.63 41472.39 47555.25 2023-12-11 17:12:01.000 345 22478.01 138.62 41472.41 88888.00 2023-12-11 17:12:02.000 345 22477.99 138.58 41472.44 88888.00 2023-12-11 17:12:03.000 345 22477.99 138.56 41472.43 88888.00 2023-12-11 17:12:04.000 345 22478.04 138.60 41472.36 88888.00 2023-12-11 17:12:05.000 345 22478.08 138.60 41472.32 47555.22 2023-12-11 17:12:06.000 345 22478.10 138.52 41472.34 88888.00 2023-12-11 17:12:07.000 345 22478.11 138.46 41472.41 88888.00 2023-12-11 17:12:08.000 345 22478.10 138.53 41472.48 88888.00 2023-12-11 17:12:09.000 345 22478.07 138.62 41472.54 88888.00 2023-12-11 17:12:10.000 345 22478.03 138.61 41472.56 47555.26 2023-12-11 17:12:11.000 345 22477.98 138.58 41472.52 88888.00 2023-12-11 17:12:12.000 345 22477.94 138.60 41472.46 88888.00 2023-12-11 17:12:13.000 345 22477.93 138.62 41472.44 88888.00 2023-12-11 17:12:14.000 345 22477.96 138.62 41472.46 88888.00 2023-12-11 17:12:15.000 345 22477.97 138.62 41472.49 47555.22 2023-12-11 17:12:16.000 345 22477.94 138.60 41472.52 88888.00 2023-12-11 17:12:17.000 345 22477.96 138.61 41472.55 88888.00 2023-12-11 17:12:18.000 345 22477.98 138.63 41472.57 88888.00 2023-12-11 17:12:19.000 345 22477.98 138.66 41472.54 88888.00 2023-12-11 17:12:20.000 345 22477.97 138.69 41472.46 47555.22 2023-12-11 17:12:21.000 345 22477.94 138.67 41472.38 88888.00 2023-12-11 17:12:22.000 345 22477.91 138.64 41472.34 88888.00 2023-12-11 17:12:23.000 345 22477.93 138.66 41472.33 88888.00 2023-12-11 17:12:24.000 345 22478.00 138.69 41472.36 88888.00 2023-12-11 17:12:25.000 345 22478.05 138.72 41472.41 47555.21 2023-12-11 17:12:26.000 345 22478.06 138.73 41472.45 88888.00 2023-12-11 17:12:27.000 345 22478.05 138.75 41472.50 88888.00 2023-12-11 17:12:28.000 345 22478.08 138.75 41472.54 88888.00 2023-12-11 17:12:29.000 345 22478.10 138.72 41472.53 88888.00 2023-12-11 17:12:30.000 345 22478.08 138.69 41472.52 47555.22 2023-12-11 17:12:31.000 345 22478.05 138.63 41472.53 88888.00 2023-12-11 17:12:32.000 345 22478.04 138.61 41472.52 88888.00 2023-12-11 17:12:33.000 345 22478.06 138.68 41472.56 88888.00 2023-12-11 17:12:34.000 345 22478.08 138.76 41472.64 88888.00 2023-12-11 17:12:35.000 345 22478.07 138.78 41472.66 47555.24 2023-12-11 17:12:36.000 345 22478.07 138.77 41472.60 88888.00 2023-12-11 17:12:37.000 345 22478.08 138.73 41472.52 88888.00 2023-12-11 17:12:38.000 345 22478.07 138.71 41472.46 88888.00 2023-12-11 17:12:39.000 345 22478.07 138.75 41472.49 88888.00 2023-12-11 17:12:40.000 345 22478.09 138.77 41472.55 47555.24 2023-12-11 17:12:41.000 345 22478.08 138.70 41472.59 88888.00 2023-12-11 17:12:42.000 345 22478.03 138.67 41472.60 88888.00 2023-12-11 17:12:43.000 345 22477.99 138.67 41472.58 88888.00 2023-12-11 17:12:44.000 345 22477.98 138.66 41472.55 88888.00 2023-12-11 17:12:45.000 345 22477.97 138.64 41472.54 47555.21 2023-12-11 17:12:46.000 345 22477.95 138.61 41472.52 88888.00 2023-12-11 17:12:47.000 345 22477.94 138.63 41472.56 88888.00 2023-12-11 17:12:48.000 345 22477.97 138.69 41472.62 88888.00 2023-12-11 17:12:49.000 345 22478.00 138.69 41472.62 88888.00 2023-12-11 17:12:50.000 345 22478.00 138.63 41472.59 47555.21 2023-12-11 17:12:51.000 345 22477.96 138.60 41472.63 88888.00 2023-12-11 17:12:52.000 345 22477.92 138.62 41472.70 88888.00 2023-12-11 17:12:53.000 345 22477.93 138.66 41472.70 88888.00 2023-12-11 17:12:54.000 345 22477.96 138.66 41472.63 88888.00 2023-12-11 17:12:55.000 345 22477.98 138.63 41472.62 47555.20 2023-12-11 17:12:56.000 345 22477.97 138.62 41472.64 88888.00 2023-12-11 17:12:57.000 345 22477.98 138.67 41472.67 88888.00 2023-12-11 17:12:58.000 345 22478.04 138.74 41472.72 88888.00 2023-12-11 17:12:59.000 345 22478.12 138.79 41472.74 88888.00 2023-12-11 17:13:00.000 345 22478.10 138.75 41472.68 47555.19 2023-12-11 17:13:01.000 345 22478.03 138.67 41472.62 88888.00 2023-12-11 17:13:02.000 345 22477.99 138.64 41472.62 88888.00 2023-12-11 17:13:03.000 345 22477.98 138.66 41472.63 88888.00 2023-12-11 17:13:04.000 345 22478.01 138.68 41472.62 88888.00 2023-12-11 17:13:05.000 345 22478.04 138.66 41472.65 47555.22 2023-12-11 17:13:06.000 345 22478.03 138.65 41472.70 88888.00 2023-12-11 17:13:07.000 345 22478.03 138.68 41472.68 88888.00 2023-12-11 17:13:08.000 345 22478.03 138.69 41472.62 88888.00 2023-12-11 17:13:09.000 345 22478.02 138.69 41472.62 88888.00 2023-12-11 17:13:10.000 345 22477.98 138.69 41472.64 47555.18 2023-12-11 17:13:11.000 345 22477.94 138.65 41472.61 88888.00 2023-12-11 17:13:12.000 345 22477.90 138.66 41472.60 88888.00 2023-12-11 17:13:13.000 345 22477.87 138.73 41472.60 88888.00 2023-12-11 17:13:14.000 345 22477.83 138.77 41472.57 88888.00 2023-12-11 17:13:15.000 345 22477.85 138.80 41472.64 47555.22 2023-12-11 17:13:16.000 345 22477.92 138.85 41472.70 88888.00 2023-12-11 17:13:17.000 345 22478.00 138.84 41472.71 88888.00 2023-12-11 17:13:18.000 345 22478.03 138.81 41472.71 88888.00 2023-12-11 17:13:19.000 345 22477.99 138.79 41472.71 88888.00 2023-12-11 17:13:20.000 345 22477.93 138.76 41472.70 47555.18 2023-12-11 17:13:21.000 345 22477.89 138.72 41472.70 88888.00 2023-12-11 17:13:22.000 345 22477.86 138.70 41472.72 88888.00 2023-12-11 17:13:23.000 345 22477.88 138.72 41472.78 88888.00 2023-12-11 17:13:24.000 345 22477.92 138.75 41472.83 88888.00 2023-12-11 17:13:25.000 345 22477.93 138.77 41472.79 47555.19 2023-12-11 17:13:26.000 345 22477.91 138.81 41472.68 88888.00 2023-12-11 17:13:27.000 345 22477.92 138.85 41472.59 88888.00 2023-12-11 17:13:28.000 345 22477.95 138.84 41472.52 88888.00 2023-12-11 17:13:29.000 345 22477.94 138.77 41472.50 88888.00 2023-12-11 17:13:30.000 345 22477.90 138.71 41472.56 47555.16 2023-12-11 17:13:31.000 345 22477.87 138.68 41472.60 88888.00 2023-12-11 17:13:32.000 345 22477.87 138.69 41472.61 88888.00 2023-12-11 17:13:33.000 345 22477.89 138.74 41472.62 88888.00 2023-12-11 17:13:34.000 345 22477.93 138.76 41472.65 88888.00 2023-12-11 17:13:35.000 345 22477.94 138.74 41472.69 47555.18 2023-12-11 17:13:36.000 345 22477.88 138.66 41472.70 88888.00 2023-12-11 17:13:37.000 345 22477.85 138.59 41472.67 88888.00 2023-12-11 17:13:38.000 345 22477.84 138.58 41472.63 88888.00 2023-12-11 17:13:39.000 345 22477.84 138.60 41472.57 88888.00 2023-12-11 17:13:40.000 345 22477.87 138.60 41472.57 47555.17 2023-12-11 17:13:41.000 345 22477.94 138.61 41472.67 88888.00 2023-12-11 17:13:42.000 345 22478.00 138.59 41472.69 88888.00 2023-12-11 17:13:43.000 345 22478.02 138.54 41472.59 88888.00 2023-12-11 17:13:44.000 345 22478.00 138.59 41472.50 88888.00 2023-12-11 17:13:45.000 345 22477.99 138.67 41472.49 47555.18 2023-12-11 17:13:46.000 345 22478.02 138.70 41472.55 88888.00 2023-12-11 17:13:47.000 345 22478.03 138.68 41472.57 88888.00 2023-12-11 17:13:48.000 345 22478.02 138.66 41472.55 88888.00 2023-12-11 17:13:49.000 345 22478.01 138.69 41472.55 88888.00 2023-12-11 17:13:50.000 345 22478.01 138.71 41472.52 47555.20 2023-12-11 17:13:51.000 345 22478.01 138.66 41472.46 88888.00 2023-12-11 17:13:52.000 345 22477.99 138.63 41472.46 88888.00 2023-12-11 17:13:53.000 345 22477.93 138.65 41472.47 88888.00 2023-12-11 17:13:54.000 345 22477.88 138.67 41472.46 88888.00 2023-12-11 17:13:55.000 345 22477.87 138.66 41472.41 47555.18 2023-12-11 17:13:56.000 345 22477.87 138.63 41472.37 88888.00 2023-12-11 17:13:57.000 345 22477.86 138.62 41472.33 88888.00 2023-12-11 17:13:58.000 345 22477.85 138.62 41472.31 88888.00 2023-12-11 17:13:59.000 345 22477.85 138.64 41472.34 88888.00 2023-12-11 17:14:00.000 345 22477.84 138.68 41472.37 47555.20 2023-12-11 17:14:01.000 345 22477.80 138.70 41472.34 88888.00 2023-12-11 17:14:02.000 345 22477.77 138.69 41472.33 88888.00 2023-12-11 17:14:03.000 345 22477.78 138.69 41472.41 88888.00 2023-12-11 17:14:04.000 345 22477.82 138.68 41472.49 88888.00 2023-12-11 17:14:05.000 345 22477.83 138.63 41472.46 47555.20 2023-12-11 17:14:06.000 345 22477.81 138.66 41472.43 88888.00 2023-12-11 17:14:07.000 345 22477.79 138.74 41472.46 88888.00 2023-12-11 17:14:08.000 345 22477.80 138.79 41472.50 88888.00 2023-12-11 17:14:09.000 345 22477.81 138.79 41472.49 88888.00 2023-12-11 17:14:10.000 345 22477.81 138.74 41472.45 47555.20 2023-12-11 17:14:11.000 345 22477.84 138.69 41472.43 88888.00 2023-12-11 17:14:12.000 345 22477.87 138.69 41472.43 88888.00 2023-12-11 17:14:13.000 345 22477.87 138.70 41472.46 88888.00 2023-12-11 17:14:14.000 345 22477.86 138.71 41472.52 88888.00 2023-12-11 17:14:15.000 345 22477.87 138.71 41472.57 47555.20 2023-12-11 17:14:16.000 345 22477.88 138.70 41472.57 88888.00 2023-12-11 17:14:17.000 345 22477.88 138.70 41472.50 88888.00 2023-12-11 17:14:18.000 345 22477.91 138.72 41472.44 88888.00 2023-12-11 17:14:19.000 345 22477.92 138.72 41472.40 88888.00 2023-12-11 17:14:20.000 345 22477.91 138.70 41472.35 47555.22 2023-12-11 17:14:21.000 345 22477.92 138.67 41472.36 88888.00 2023-12-11 17:14:22.000 345 22477.94 138.66 41472.42 88888.00 2023-12-11 17:14:23.000 345 22477.95 138.71 41472.48 88888.00 2023-12-11 17:14:24.000 345 22477.95 138.79 41472.53 88888.00 2023-12-11 17:14:25.000 345 22477.96 138.82 41472.54 47555.19 2023-12-11 17:14:26.000 345 22477.99 138.78 41472.51 88888.00 2023-12-11 17:14:27.000 345 22477.99 138.74 41472.46 88888.00 2023-12-11 17:14:28.000 345 22477.94 138.73 41472.40 88888.00 2023-12-11 17:14:29.000 345 22477.87 138.72 41472.38 88888.00 2023-12-11 17:14:30.000 345 22477.86 138.72 41472.39 47555.18 2023-12-11 17:14:31.000 345 22477.88 138.71 41472.39 88888.00 2023-12-11 17:14:32.000 345 22477.90 138.68 41472.39 88888.00 2023-12-11 17:14:33.000 345 22477.91 138.68 41472.38 88888.00 2023-12-11 17:14:34.000 345 22477.92 138.69 41472.36 88888.00 2023-12-11 17:14:35.000 345 22477.94 138.63 41472.35 47555.20 2023-12-11 17:14:36.000 345 22477.97 138.60 41472.38 88888.00 2023-12-11 17:14:37.000 345 22478.01 138.68 41472.44 88888.00 2023-12-11 17:14:38.000 345 22478.02 138.72 41472.47 88888.00 2023-12-11 17:14:39.000 345 22478.02 138.71 41472.48 88888.00 2023-12-11 17:14:40.000 345 22478.01 138.72 41472.48 47555.19 2023-12-11 17:14:41.000 345 22478.02 138.71 41472.44 88888.00 2023-12-11 17:14:42.000 345 22477.98 138.64 41472.34 88888.00 2023-12-11 17:14:43.000 345 22477.90 138.59 41472.23 88888.00 2023-12-11 17:14:44.000 345 22477.85 138.62 41472.23 88888.00 2023-12-11 17:14:45.000 345 22477.88 138.67 41472.31 47555.19 2023-12-11 17:14:46.000 345 22477.92 138.69 41472.31 88888.00 2023-12-11 17:14:47.000 345 22477.94 138.76 41472.24 88888.00 2023-12-11 17:14:48.000 345 22477.96 138.83 41472.25 88888.00 2023-12-11 17:14:49.000 345 22477.95 138.81 41472.31 88888.00 2023-12-11 17:14:50.000 345 22477.96 138.77 41472.35 47555.19 2023-12-11 17:14:51.000 345 22477.95 138.76 41472.35 88888.00 2023-12-11 17:14:52.000 345 22477.91 138.75 41472.33 88888.00 2023-12-11 17:14:53.000 345 22477.87 138.75 41472.31 88888.00 2023-12-11 17:14:54.000 345 22477.87 138.74 41472.31 88888.00 2023-12-11 17:14:55.000 345 22477.86 138.71 41472.32 47555.22 2023-12-11 17:14:56.000 345 22477.84 138.69 41472.34 88888.00 2023-12-11 17:14:57.000 345 22477.83 138.67 41472.29 88888.00 2023-12-11 17:14:58.000 345 22477.86 138.67 41472.21 88888.00 2023-12-11 17:14:59.000 345 22477.92 138.72 41472.21 88888.00 2023-12-11 17:15:00.000 345 22477.97 138.76 41472.34 47555.22 2023-12-11 17:15:01.000 345 22478.00 138.76 41472.41 88888.00 2023-12-11 17:15:02.000 345 22478.01 138.75 41472.42 88888.00 2023-12-11 17:15:03.000 345 22477.99 138.75 41472.43 88888.00 2023-12-11 17:15:04.000 345 22477.97 138.78 41472.41 88888.00 2023-12-11 17:15:05.000 345 22477.98 138.85 41472.38 47555.20 2023-12-11 17:15:06.000 345 22477.98 138.91 41472.39 88888.00 2023-12-11 17:15:07.000 345 22478.00 138.94 41472.46 88888.00 2023-12-11 17:15:08.000 345 22477.97 138.96 41472.50 88888.00 2023-12-11 17:15:09.000 345 22477.94 138.94 41472.54 88888.00 2023-12-11 17:15:10.000 345 22477.94 138.90 41472.55 47555.26 2023-12-11 17:15:11.000 345 22478.00 138.86 41472.54 88888.00 2023-12-11 17:15:12.000 345 22478.00 138.83 41472.52 88888.00 2023-12-11 17:15:13.000 345 22477.97 138.80 41472.49 88888.00 2023-12-11 17:15:14.000 345 22477.96 138.80 41472.50 88888.00 2023-12-11 17:15:15.000 345 22478.01 138.83 41472.57 47555.24 2023-12-11 17:15:16.000 345 22478.06 138.83 41472.64 88888.00 2023-12-11 17:15:17.000 345 22478.09 138.79 41472.64 88888.00 2023-12-11 17:15:18.000 345 22478.09 138.73 41472.56 88888.00 2023-12-11 17:15:19.000 345 22478.07 138.72 41472.49 88888.00 2023-12-11 17:15:20.000 345 22478.04 138.78 41472.52 47555.24 2023-12-11 17:15:21.000 345 22477.99 138.81 41472.58 88888.00 2023-12-11 17:15:22.000 345 22477.97 138.76 41472.55 88888.00 2023-12-11 17:15:23.000 345 22478.00 138.72 41472.53 88888.00 2023-12-11 17:15:24.000 345 22478.02 138.72 41472.56 88888.00 2023-12-11 17:15:25.000 345 22478.00 138.75 41472.64 47555.24 2023-12-11 17:15:26.000 345 22477.99 138.79 41472.69 88888.00 2023-12-11 17:15:27.000 345 22478.02 138.80 41472.67 88888.00 2023-12-11 17:15:28.000 345 22478.05 138.78 41472.64 88888.00 2023-12-11 17:15:29.000 345 22478.08 138.77 41472.67 88888.00 2023-12-11 17:15:30.000 345 22478.14 138.80 41472.74 47555.25 2023-12-11 17:15:31.000 345 22478.19 138.85 41472.80 88888.00 2023-12-11 17:15:32.000 345 22478.16 138.87 41472.78 88888.00 2023-12-11 17:15:33.000 345 22478.07 138.80 41472.70 88888.00 2023-12-11 17:15:34.000 345 22478.04 138.73 41472.67 88888.00 2023-12-11 17:15:35.000 345 22478.08 138.73 41472.69 47555.21 2023-12-11 17:15:36.000 345 22478.12 138.76 41472.74 88888.00 2023-12-11 17:15:37.000 345 22478.13 138.78 41472.77 88888.00 2023-12-11 17:15:38.000 345 22478.06 138.75 41472.72 88888.00 2023-12-11 17:15:39.000 345 22478.03 138.71 41472.68 88888.00 2023-12-11 17:15:40.000 345 22478.05 138.71 41472.64 47555.26 2023-12-11 17:15:41.000 345 22478.02 138.72 41472.52 88888.00 2023-12-11 17:15:42.000 345 22477.99 138.71 41472.46 88888.00 2023-12-11 17:15:43.000 345 22478.00 138.72 41472.57 88888.00 2023-12-11 17:15:44.000 345 22477.99 138.71 41472.65 88888.00 2023-12-11 17:15:45.000 345 22477.95 138.66 41472.56 47555.25 2023-12-11 17:15:46.000 345 22478.01 138.67 41472.50 88888.00 2023-12-11 17:15:47.000 345 22478.13 138.75 41472.62 88888.00 2023-12-11 17:15:48.000 345 22478.17 138.82 41472.72 88888.00 2023-12-11 17:15:49.000 345 22478.12 138.83 41472.69 88888.00 2023-12-11 17:15:50.000 345 22478.07 138.83 41472.64 47555.23 2023-12-11 17:15:51.000 345 22478.05 138.83 41472.59 88888.00 2023-12-11 17:15:52.000 345 22478.05 138.80 41472.56 88888.00 2023-12-11 17:15:53.000 345 22478.02 138.77 41472.57 88888.00 2023-12-11 17:15:54.000 345 22478.01 138.78 41472.64 88888.00 2023-12-11 17:15:55.000 345 22478.00 138.77 41472.61 47555.23 2023-12-11 17:15:56.000 345 22477.98 138.76 41472.53 88888.00 2023-12-11 17:15:57.000 345 22477.98 138.80 41472.49 88888.00 2023-12-11 17:15:58.000 345 22477.98 138.82 41472.46 88888.00 2023-12-11 17:15:59.000 345 22478.00 138.83 41472.45 88888.00 2023-12-11 17:16:00.000 345 22478.03 138.82 41472.49 47555.23 2023-12-11 17:16:01.000 345 22478.09 138.81 41472.56 88888.00 2023-12-11 17:16:02.000 345 22478.11 138.81 41472.58 88888.00 2023-12-11 17:16:03.000 345 22478.08 138.84 41472.56 88888.00 2023-12-11 17:16:04.000 345 22478.06 138.89 41472.59 88888.00 2023-12-11 17:16:05.000 345 22478.03 138.89 41472.62 47555.22 2023-12-11 17:16:06.000 345 22477.99 138.83 41472.56 88888.00 2023-12-11 17:16:07.000 345 22477.97 138.80 41472.51 88888.00 2023-12-11 17:16:08.000 345 22477.94 138.83 41472.54 88888.00 2023-12-11 17:16:09.000 345 22477.91 138.83 41472.58 88888.00 2023-12-11 17:16:10.000 345 22477.90 138.82 41472.61 47555.21 2023-12-11 17:16:11.000 345 22477.91 138.82 41472.61 88888.00 2023-12-11 17:16:12.000 345 22477.90 138.81 41472.52 88888.00 2023-12-11 17:16:13.000 345 22477.88 138.84 41472.39 88888.00 2023-12-11 17:16:14.000 345 22477.86 138.85 41472.33 88888.00 2023-12-11 17:16:15.000 345 22477.84 138.81 41472.34 47555.21 2023-12-11 17:16:16.000 345 22477.88 138.79 41472.43 88888.00 2023-12-11 17:16:17.000 345 22477.90 138.81 41472.55 88888.00 2023-12-11 17:16:18.000 345 22477.88 138.83 41472.60 88888.00 2023-12-11 17:16:19.000 345 22477.88 138.87 41472.60 88888.00 2023-12-11 17:16:20.000 345 22477.88 138.89 41472.59 47555.23 2023-12-11 17:16:21.000 345 22477.88 138.88 41472.57 88888.00 2023-12-11 17:16:22.000 345 22477.88 138.88 41472.57 88888.00 2023-12-11 17:16:23.000 345 22477.88 138.86 41472.57 88888.00 2023-12-11 17:16:24.000 345 22477.86 138.85 41472.59 88888.00 2023-12-11 17:16:25.000 345 22477.86 138.87 41472.57 47555.21 2023-12-11 17:16:26.000 345 22477.88 138.89 41472.57 88888.00 2023-12-11 17:16:27.000 345 22477.84 138.90 41472.56 88888.00 2023-12-11 17:16:28.000 345 22477.79 138.89 41472.50 88888.00 2023-12-11 17:16:29.000 345 22477.82 138.88 41472.51 88888.00 2023-12-11 17:16:30.000 345 22477.88 138.89 41472.60 47555.18 2023-12-11 17:16:31.000 345 22477.86 138.90 41472.64 88888.00 2023-12-11 17:16:32.000 345 22477.83 138.92 41472.61 88888.00 2023-12-11 17:16:33.000 345 22477.83 138.93 41472.54 88888.00 2023-12-11 17:16:34.000 345 22477.87 138.92 41472.50 88888.00 2023-12-11 17:16:35.000 345 22477.91 138.92 41472.57 47555.22 2023-12-11 17:16:36.000 345 22477.90 138.90 41472.62 88888.00 2023-12-11 17:16:37.000 345 22477.87 138.87 41472.61 88888.00 2023-12-11 17:16:38.000 345 22477.86 138.88 41472.60 88888.00 2023-12-11 17:16:39.000 345 22477.84 138.90 41472.59 88888.00 2023-12-11 17:16:40.000 345 22477.83 138.90 41472.54 47555.19 2023-12-11 17:16:41.000 345 22477.84 138.86 41472.47 88888.00 2023-12-11 17:16:42.000 345 22477.85 138.80 41472.46 88888.00 2023-12-11 17:16:43.000 345 22477.88 138.78 41472.53 88888.00 2023-12-11 17:16:44.000 345 22477.92 138.80 41472.57 88888.00 2023-12-11 17:16:45.000 345 22477.93 138.81 41472.55 47555.23 2023-12-11 17:16:46.000 345 22477.93 138.84 41472.55 88888.00 2023-12-11 17:16:47.000 345 22477.90 138.84 41472.55 88888.00 2023-12-11 17:16:48.000 345 22477.84 138.77 41472.49 88888.00 2023-12-11 17:16:49.000 345 22477.84 138.72 41472.41 88888.00 2023-12-11 17:16:50.000 345 22477.89 138.73 41472.31 47555.24 2023-12-11 17:16:51.000 345 22477.91 138.74 41472.22 88888.00 2023-12-11 17:16:52.000 345 22477.90 138.75 41472.22 88888.00 2023-12-11 17:16:53.000 345 22477.91 138.82 41472.29 88888.00 2023-12-11 17:16:54.000 345 22477.93 138.91 41472.40 88888.00 2023-12-11 17:16:55.000 345 22477.94 138.93 41472.52 47555.29 2023-12-11 17:16:56.000 345 22477.97 138.89 41472.60 88888.00 2023-12-11 17:16:57.000 345 22477.99 138.86 41472.62 88888.00 2023-12-11 17:16:58.000 345 22478.00 138.84 41472.58 88888.00 2023-12-11 17:16:59.000 345 22477.97 138.82 41472.50 88888.00 2023-12-11 17:17:00.000 345 22477.96 138.81 41472.45 47555.28 2023-12-11 17:17:01.000 345 22477.97 138.83 41472.48 88888.00 2023-12-11 17:17:02.000 345 22478.00 138.83 41472.54 88888.00 2023-12-11 17:17:03.000 345 22478.04 138.84 41472.57 88888.00 2023-12-11 17:17:04.000 345 22478.05 138.82 41472.54 88888.00 2023-12-11 17:17:05.000 345 22478.02 138.78 41472.49 47555.29 2023-12-11 17:17:06.000 345 22478.00 138.78 41472.44 88888.00 2023-12-11 17:17:07.000 345 22477.99 138.77 41472.38 88888.00 2023-12-11 17:17:08.000 345 22477.99 138.74 41472.41 88888.00 2023-12-11 17:17:09.000 345 22478.01 138.73 41472.52 88888.00 2023-12-11 17:17:10.000 345 22478.04 138.74 41472.61 47555.34 2023-12-11 17:17:11.000 345 22478.02 138.72 41472.61 88888.00 2023-12-11 17:17:12.000 345 22478.02 138.71 41472.54 88888.00 2023-12-11 17:17:13.000 345 22478.05 138.72 41472.49 88888.00 2023-12-11 17:17:14.000 345 22478.08 138.70 41472.51 88888.00 2023-12-11 17:17:15.000 345 22478.08 138.66 41472.53 47555.32 2023-12-11 17:17:16.000 345 22478.05 138.65 41472.55 88888.00 2023-12-11 17:17:17.000 345 22478.03 138.64 41472.57 88888.00 2023-12-11 17:17:18.000 345 22478.05 138.63 41472.59 88888.00 2023-12-11 17:17:19.000 345 22478.10 138.65 41472.65 88888.00 2023-12-11 17:17:20.000 345 22478.12 138.66 41472.68 47555.36 2023-12-11 17:17:21.000 345 22478.08 138.62 41472.65 88888.00 2023-12-11 17:17:22.000 345 22478.08 138.59 41472.62 88888.00 2023-12-11 17:17:23.000 345 22478.12 138.61 41472.59 88888.00 2023-12-11 17:17:24.000 345 22478.14 138.63 41472.57 88888.00 2023-12-11 17:17:25.000 345 22478.14 138.61 41472.56 47555.34 2023-12-11 17:17:26.000 345 22478.14 138.57 41472.52 88888.00 2023-12-11 17:17:27.000 345 22478.15 138.62 41472.54 88888.00 2023-12-11 17:17:28.000 345 22478.16 138.73 41472.57 88888.00 2023-12-11 17:17:29.000 345 22478.15 138.71 41472.53 88888.00 2023-12-11 17:17:30.000 345 22478.10 138.59 41472.48 47555.35 2023-12-11 17:17:31.000 345 22478.08 138.53 41472.47 88888.00 2023-12-11 17:17:32.000 345 22478.12 138.56 41472.52 88888.00 2023-12-11 17:17:33.000 345 22478.14 138.60 41472.55 88888.00 2023-12-11 17:17:34.000 345 22478.06 138.61 41472.48 88888.00 2023-12-11 17:17:35.000 345 22477.98 138.58 41472.40 47555.32 2023-12-11 17:17:36.000 345 22477.97 138.56 41472.46 88888.00 2023-12-11 17:17:37.000 345 22478.02 138.56 41472.53 88888.00 2023-12-11 17:17:38.000 345 22478.03 138.57 41472.54 88888.00 2023-12-11 17:17:39.000 345 22478.02 138.56 41472.57 88888.00 2023-12-11 17:17:40.000 345 22478.03 138.51 41472.60 47555.31 2023-12-11 17:17:41.000 345 22478.04 138.49 41472.57 88888.00 2023-12-11 17:17:42.000 345 22478.01 138.57 41472.56 88888.00 2023-12-11 17:17:43.000 345 22477.96 138.63 41472.58 88888.00 2023-12-11 17:17:44.000 345 22477.97 138.65 41472.64 88888.00 2023-12-11 17:17:45.000 345 22478.03 138.67 41472.69 47555.33 2023-12-11 17:17:46.000 345 22478.07 138.67 41472.66 88888.00 2023-12-11 17:17:47.000 345 22478.07 138.67 41472.60 88888.00 2023-12-11 17:17:48.000 345 22478.06 138.70 41472.61 88888.00 2023-12-11 17:17:49.000 345 22478.06 138.72 41472.67 88888.00 2023-12-11 17:17:50.000 345 22478.05 138.74 41472.70 47555.31 2023-12-11 17:17:51.000 345 22478.02 138.74 41472.62 88888.00 2023-12-11 17:17:52.000 345 22478.00 138.70 41472.56 88888.00 2023-12-11 17:17:53.000 345 22478.05 138.72 41472.67 88888.00 2023-12-11 17:17:54.000 345 22478.10 138.77 41472.73 88888.00 2023-12-11 17:17:55.000 345 22478.11 138.76 41472.68 47555.33 2023-12-11 17:17:56.000 345 22478.12 138.73 41472.61 88888.00 2023-12-11 17:17:57.000 345 22478.15 138.75 41472.59 88888.00 2023-12-11 17:17:58.000 345 22478.18 138.82 41472.62 88888.00 2023-12-11 17:17:59.000 345 22478.19 138.87 41472.67 88888.00 2023-12-11 17:18:00.000 345 22478.18 138.87 41472.69 47555.32 2023-12-11 17:18:01.000 345 22478.18 138.85 41472.73 88888.00 2023-12-11 17:18:02.000 345 22478.14 138.82 41472.68 88888.00 2023-12-11 17:18:03.000 345 22478.07 138.80 41472.56 88888.00 2023-12-11 17:18:04.000 345 22478.07 138.81 41472.48 88888.00 2023-12-11 17:18:05.000 345 22478.15 138.84 41472.53 47555.29 2023-12-11 17:18:06.000 345 22478.20 138.86 41472.64 88888.00 2023-12-11 17:18:07.000 345 22478.19 138.86 41472.68 88888.00 2023-12-11 17:18:08.000 345 22478.15 138.87 41472.67 88888.00 2023-12-11 17:18:09.000 345 22478.13 138.88 41472.66 88888.00 2023-12-11 17:18:10.000 345 22478.08 138.81 41472.64 47555.36 2023-12-11 17:18:11.000 345 22478.03 138.71 41472.61 88888.00 2023-12-11 17:18:12.000 345 22478.03 138.69 41472.64 88888.00 2023-12-11 17:18:13.000 345 22478.03 138.71 41472.71 88888.00 2023-12-11 17:18:14.000 345 22478.00 138.71 41472.79 88888.00 2023-12-11 17:18:15.000 345 22477.95 138.70 41472.81 47555.33 2023-12-11 17:18:16.000 345 22477.91 138.68 41472.75 88888.00 2023-12-11 17:18:17.000 345 22477.92 138.71 41472.70 88888.00 2023-12-11 17:18:18.000 345 22477.99 138.80 41472.78 88888.00 2023-12-11 17:18:19.000 345 22478.06 138.86 41472.85 88888.00 2023-12-11 17:18:20.000 345 22478.06 138.82 41472.80 47555.33 2023-12-11 17:18:21.000 345 22478.01 138.71 41472.68 88888.00 2023-12-11 17:18:22.000 345 22477.99 138.67 41472.62 88888.00 2023-12-11 17:18:23.000 345 22478.01 138.74 41472.65 88888.00 2023-12-11 17:18:24.000 345 22478.04 138.83 41472.68 88888.00 2023-12-11 17:18:25.000 345 22478.02 138.86 41472.71 47555.30 2023-12-11 17:18:26.000 345 22477.96 138.79 41472.71 88888.00 2023-12-11 17:18:27.000 345 22477.90 138.68 41472.64 88888.00 2023-12-11 17:18:28.000 345 22477.88 138.67 41472.56 88888.00 2023-12-11 17:18:29.000 345 22477.91 138.76 41472.57 88888.00 2023-12-11 17:18:30.000 345 22477.92 138.80 41472.61 47555.34 2023-12-11 17:18:31.000 345 22477.90 138.79 41472.62 88888.00 2023-12-11 17:18:32.000 345 22477.89 138.81 41472.61 88888.00 2023-12-11 17:18:33.000 345 22477.90 138.87 41472.64 88888.00 2023-12-11 17:18:34.000 345 22477.92 138.90 41472.72 88888.00 2023-12-11 17:18:35.000 345 22477.93 138.87 41472.75 47555.31 2023-12-11 17:18:36.000 345 22477.90 138.83 41472.69 88888.00 2023-12-11 17:18:37.000 345 22477.89 138.80 41472.65 88888.00 2023-12-11 17:18:38.000 345 22477.93 138.79 41472.67 88888.00 2023-12-11 17:18:39.000 345 22477.95 138.83 41472.71 88888.00 2023-12-11 17:18:40.000 345 22477.95 138.91 41472.70 47555.34 2023-12-11 17:18:41.000 345 22477.95 138.92 41472.67 88888.00 2023-12-11 17:18:42.000 345 22477.93 138.86 41472.68 88888.00 2023-12-11 17:18:43.000 345 22477.90 138.80 41472.68 88888.00 2023-12-11 17:18:44.000 345 22477.89 138.78 41472.64 88888.00 2023-12-11 17:18:45.000 345 22477.94 138.81 41472.65 47555.32 2023-12-11 17:18:46.000 345 22477.96 138.84 41472.68 88888.00 2023-12-11 17:18:47.000 345 22477.94 138.86 41472.62 88888.00 2023-12-11 17:18:48.000 345 22477.92 138.90 41472.58 88888.00 2023-12-11 17:18:49.000 345 22477.91 138.97 41472.60 88888.00 2023-12-11 17:18:50.000 345 22477.91 138.99 41472.65 47555.31 2023-12-11 17:18:51.000 345 22477.89 138.94 41472.68 88888.00 2023-12-11 17:18:52.000 345 22477.84 138.86 41472.65 88888.00 2023-12-11 17:18:53.000 345 22477.83 138.84 41472.62 88888.00 2023-12-11 17:18:54.000 345 22477.90 138.85 41472.61 88888.00 2023-12-11 17:18:55.000 345 22477.96 138.87 41472.60 47555.35 2023-12-11 17:18:56.000 345 22477.97 138.89 41472.62 88888.00 2023-12-11 17:18:57.000 345 22477.97 138.89 41472.64 88888.00 2023-12-11 17:18:58.000 345 22477.95 138.90 41472.66 88888.00 2023-12-11 17:18:59.000 345 22477.97 138.96 41472.70 88888.00 2023-12-11 17:19:00.000 345 22477.99 138.98 41472.69 47555.33 2023-12-11 17:19:01.000 345 22477.98 138.94 41472.59 88888.00 2023-12-11 17:19:02.000 345 22477.92 138.90 41472.51 88888.00 2023-12-11 17:19:03.000 345 22477.87 138.92 41472.51 88888.00 2023-12-11 17:19:04.000 345 22477.89 138.95 41472.59 88888.00 2023-12-11 17:19:05.000 345 22477.97 138.97 41472.70 47555.35 2023-12-11 17:19:06.000 345 22478.01 138.95 41472.79 88888.00 2023-12-11 17:19:07.000 345 22478.01 138.91 41472.82 88888.00 2023-12-11 17:19:08.000 345 22478.02 138.89 41472.80 88888.00 2023-12-11 17:19:09.000 345 22478.05 138.87 41472.74 88888.00 2023-12-11 17:19:10.000 345 22478.08 138.89 41472.74 47555.38 2023-12-11 17:19:11.000 345 22478.08 138.90 41472.78 88888.00 2023-12-11 17:19:12.000 345 22478.06 138.86 41472.77 88888.00 2023-12-11 17:19:13.000 345 22478.08 138.84 41472.74 88888.00 2023-12-11 17:19:14.000 345 22478.09 138.88 41472.71 88888.00 2023-12-11 17:19:15.000 345 22478.08 138.90 41472.65 47555.38 2023-12-11 17:19:16.000 345 22478.12 138.94 41472.66 88888.00 2023-12-11 17:19:17.000 345 22478.17 138.96 41472.70 88888.00 2023-12-11 17:19:18.000 345 22478.17 138.92 41472.74 88888.00 2023-12-11 17:19:19.000 345 22478.16 138.93 41472.75 88888.00 2023-12-11 17:19:20.000 345 22478.13 138.97 41472.75 47555.43 2023-12-11 17:19:21.000 345 22478.10 138.97 41472.76 88888.00 2023-12-11 17:19:22.000 345 22478.08 138.93 41472.82 88888.00 2023-12-11 17:19:23.000 345 22478.09 138.91 41472.90 88888.00 2023-12-11 17:19:24.000 345 22478.13 138.89 41472.92 88888.00 2023-12-11 17:19:25.000 345 22478.18 138.84 41472.84 47555.43 2023-12-11 17:19:26.000 345 22478.16 138.78 41472.74 88888.00 2023-12-11 17:19:27.000 345 22478.07 138.76 41472.67 88888.00 2023-12-11 17:19:28.000 345 22478.02 138.81 41472.67 88888.00 2023-12-11 17:19:29.000 345 22478.04 138.87 41472.74 88888.00 2023-12-11 17:19:30.000 345 22478.10 138.90 41472.77 47555.45 2023-12-11 17:19:31.000 345 22478.14 138.89 41472.67 88888.00 2023-12-11 17:19:32.000 345 22478.16 138.90 41472.59 88888.00 2023-12-11 17:19:33.000 345 22478.19 138.93 41472.61 88888.00 2023-12-11 17:19:34.000 345 22478.16 138.91 41472.61 88888.00 2023-12-11 17:19:35.000 345 22478.10 138.82 41472.55 47555.44 2023-12-11 17:19:36.000 345 22478.08 138.78 41472.54 88888.00 2023-12-11 17:19:37.000 345 22478.12 138.85 41472.57 88888.00 2023-12-11 17:19:38.000 345 22478.15 138.95 41472.65 88888.00 2023-12-11 17:19:39.000 345 22478.12 138.98 41472.72 88888.00 2023-12-11 17:19:40.000 345 22478.08 138.96 41472.73 47555.43 2023-12-11 17:19:41.000 345 22478.03 138.96 41472.64 88888.00 2023-12-11 17:19:42.000 345 22478.03 138.98 41472.56 88888.00 2023-12-11 17:19:43.000 345 22478.06 138.99 41472.56 88888.00 2023-12-11 17:19:44.000 345 22478.06 138.95 41472.61 88888.00 2023-12-11 17:19:45.000 345 22478.02 138.91 41472.63 47555.50 2023-12-11 17:19:46.000 345 22478.06 138.95 41472.61 88888.00 2023-12-11 17:19:47.000 345 22478.18 139.01 41472.57 88888.00 2023-12-11 17:19:48.000 345 22478.27 139.00 41472.64 88888.00 2023-12-11 17:19:49.000 345 22478.26 138.96 41472.71 88888.00 2023-12-11 17:19:50.000 345 22478.21 138.92 41472.66 47555.48 2023-12-11 17:19:51.000 345 22478.19 138.93 41472.60 88888.00 2023-12-11 17:19:52.000 345 22478.24 138.99 41472.62 88888.00 2023-12-11 17:19:53.000 345 22478.30 139.00 41472.67 88888.00 2023-12-11 17:19:54.000 345 22478.31 138.96 41472.69 88888.00 2023-12-11 17:19:55.000 345 22478.28 138.94 41472.67 47555.50 2023-12-11 17:19:56.000 345 22478.26 138.93 41472.63 88888.00 2023-12-11 17:19:57.000 345 22478.26 138.91 41472.61 88888.00 2023-12-11 17:19:58.000 345 22478.26 138.90 41472.57 88888.00 2023-12-11 17:19:59.000 345 22478.22 138.87 41472.48 88888.00 2023-12-11 17:20:00.000 345 22478.19 138.86 41472.39 47555.52 2023-12-11 17:20:01.000 345 22478.20 138.87 41472.41 88888.00 2023-12-11 17:20:02.000 345 22478.23 138.86 41472.50 88888.00 2023-12-11 17:20:03.000 345 22478.28 138.82 41472.55 88888.00 2023-12-11 17:20:04.000 345 22478.33 138.80 41472.56 88888.00 2023-12-11 17:20:05.000 345 22478.35 138.83 41472.55 47555.51 2023-12-11 17:20:06.000 345 22478.34 138.87 41472.55 88888.00 2023-12-11 17:20:07.000 345 22478.32 138.85 41472.53 88888.00 2023-12-11 17:20:08.000 345 22478.31 138.83 41472.51 88888.00 2023-12-11 17:20:09.000 345 22478.31 138.84 41472.52 88888.00 2023-12-11 17:20:10.000 345 22478.26 138.83 41472.51 47555.56 2023-12-11 17:20:11.000 345 22478.22 138.81 41472.50 88888.00 2023-12-11 17:20:12.000 345 22478.20 138.82 41472.51 88888.00 2023-12-11 17:20:13.000 345 22478.22 138.85 41472.58 88888.00 2023-12-11 17:20:14.000 345 22478.27 138.88 41472.69 88888.00 2023-12-11 17:20:15.000 345 22478.31 138.85 41472.73 47555.53 2023-12-11 17:20:16.000 345 22478.31 138.80 41472.68 88888.00 2023-12-11 17:20:17.000 345 22478.28 138.81 41472.65 88888.00 2023-12-11 17:20:18.000 345 22478.27 138.86 41472.67 88888.00 2023-12-11 17:20:19.000 345 22478.31 138.87 41472.69 88888.00 2023-12-11 17:20:20.000 345 22478.34 138.85 41472.69 47555.58 2023-12-11 17:20:21.000 345 22478.33 138.86 41472.68 88888.00 2023-12-11 17:20:22.000 345 22478.29 138.86 41472.64 88888.00 2023-12-11 17:20:23.000 345 22478.26 138.81 41472.57 88888.00 2023-12-11 17:20:24.000 345 22478.27 138.75 41472.54 88888.00 2023-12-11 17:20:25.000 345 22478.31 138.71 41472.57 47555.57 2023-12-11 17:20:26.000 345 22478.34 138.68 41472.69 88888.00 2023-12-11 17:20:27.000 345 22478.34 138.68 41472.79 88888.00 2023-12-11 17:20:28.000 345 22478.31 138.74 41472.77 88888.00 2023-12-11 17:20:29.000 345 22478.26 138.78 41472.68 88888.00 2023-12-11 17:20:30.000 345 22478.24 138.75 41472.61 47555.56 2023-12-11 17:20:31.000 345 22478.25 138.72 41472.57 88888.00 2023-12-11 17:20:32.000 345 22478.27 138.73 41472.60 88888.00 2023-12-11 17:20:33.000 345 22478.31 138.77 41472.68 88888.00 2023-12-11 17:20:34.000 345 22478.37 138.80 41472.73 88888.00 2023-12-11 17:20:35.000 345 22478.40 138.78 41472.73 47555.60 2023-12-11 17:20:36.000 345 22478.42 138.78 41472.75 88888.00 2023-12-11 17:20:37.000 345 22478.42 138.80 41472.78 88888.00 2023-12-11 17:20:38.000 345 22478.39 138.80 41472.69 88888.00 2023-12-11 17:20:39.000 345 22478.38 138.80 41472.57 88888.00 2023-12-11 17:20:40.000 345 22478.40 138.78 41472.54 47555.57 2023-12-11 17:20:41.000 345 22478.40 138.74 41472.56 88888.00 2023-12-11 17:20:42.000 345 22478.38 138.77 41472.56 88888.00 2023-12-11 17:20:43.000 345 22478.40 138.82 41472.59 88888.00 2023-12-11 17:20:44.000 345 22478.45 138.84 41472.65 88888.00 2023-12-11 17:20:45.000 345 22478.49 138.83 41472.74 47555.57 2023-12-11 17:20:46.000 345 22478.48 138.81 41472.79 88888.00 2023-12-11 17:20:47.000 345 22478.47 138.79 41472.74 88888.00 2023-12-11 17:20:48.000 345 22478.44 138.78 41472.64 88888.00 2023-12-11 17:20:49.000 345 22478.42 138.75 41472.59 88888.00 2023-12-11 17:20:50.000 345 22478.40 138.75 41472.64 47555.57 2023-12-11 17:20:51.000 345 22478.39 138.82 41472.68 88888.00 2023-12-11 17:20:52.000 345 22478.39 138.90 41472.69 88888.00 2023-12-11 17:20:53.000 345 22478.40 138.89 41472.71 88888.00 2023-12-11 17:20:54.000 345 22478.42 138.79 41472.75 88888.00 2023-12-11 17:20:55.000 345 22478.44 138.71 41472.79 47555.60 2023-12-11 17:20:56.000 345 22478.43 138.70 41472.77 88888.00 2023-12-11 17:20:57.000 345 22478.37 138.68 41472.66 88888.00 2023-12-11 17:20:58.000 345 22478.32 138.66 41472.57 88888.00 2023-12-11 17:20:59.000 345 22478.31 138.67 41472.56 88888.00 2023-12-11 17:21:00.000 345 22478.31 138.64 41472.57 47555.62 2023-12-11 17:21:01.000 345 22478.32 138.61 41472.59 88888.00 2023-12-11 17:21:02.000 345 22478.30 138.62 41472.61 88888.00 2023-12-11 17:21:03.000 345 22478.31 138.62 41472.61 88888.00 2023-12-11 17:21:04.000 345 22478.34 138.59 41472.60 88888.00 2023-12-11 17:21:05.000 345 22478.36 138.59 41472.62 47555.64 2023-12-11 17:21:06.000 345 22478.34 138.61 41472.64 88888.00 2023-12-11 17:21:07.000 345 22478.34 138.61 41472.59 88888.00 2023-12-11 17:21:08.000 345 22478.36 138.59 41472.52 88888.00 2023-12-11 17:21:09.000 345 22478.37 138.59 41472.51 88888.00 2023-12-11 17:21:10.000 345 22478.34 138.59 41472.52 47555.62 2023-12-11 17:21:11.000 345 22478.30 138.54 41472.47 88888.00 2023-12-11 17:21:12.000 345 22478.28 138.52 41472.38 88888.00 2023-12-11 17:21:13.000 345 22478.30 138.53 41472.33 88888.00 2023-12-11 17:21:14.000 345 22478.34 138.51 41472.39 88888.00 2023-12-11 17:21:15.000 345 22478.36 138.47 41472.46 47555.60 2023-12-11 17:21:16.000 345 22478.35 138.44 41472.46 88888.00 2023-12-11 17:21:17.000 345 22478.32 138.47 41472.47 88888.00 2023-12-11 17:21:18.000 345 22478.30 138.47 41472.46 88888.00 2023-12-11 17:21:19.000 345 22478.30 138.45 41472.41 88888.00 2023-12-11 17:21:20.000 345 22478.33 138.47 41472.35 47555.64 2023-12-11 17:21:21.000 345 22478.39 138.53 41472.35 88888.00 2023-12-11 17:21:22.000 345 22478.40 138.56 41472.35 88888.00 2023-12-11 17:21:23.000 345 22478.37 138.55 41472.34 88888.00 2023-12-11 17:21:24.000 345 22478.31 138.53 41472.34 88888.00 2023-12-11 17:21:25.000 345 22478.31 138.49 41472.38 47555.63 2023-12-11 17:21:26.000 345 22478.33 138.48 41472.44 88888.00 2023-12-11 17:21:27.000 345 22478.34 138.49 41472.48 88888.00 2023-12-11 17:21:28.000 345 22478.35 138.50 41472.48 88888.00 2023-12-11 17:21:29.000 345 22478.40 138.57 41472.47 88888.00 2023-12-11 17:21:30.000 345 22478.39 138.62 41472.40 47555.67 2023-12-11 17:21:31.000 345 22478.32 138.58 41472.32 88888.00 2023-12-11 17:21:32.000 345 22478.30 138.49 41472.28 88888.00 2023-12-11 17:21:33.000 345 22478.35 138.45 41472.30 88888.00 2023-12-11 17:21:34.000 345 22478.39 138.48 41472.40 88888.00 2023-12-11 17:21:35.000 345 22478.38 138.52 41472.51 47555.67 2023-12-11 17:21:36.000 345 22478.40 138.56 41472.57 88888.00 2023-12-11 17:21:37.000 345 22478.47 138.62 41472.61 88888.00 2023-12-11 17:21:38.000 345 22478.49 138.65 41472.64 88888.00 2023-12-11 17:21:39.000 345 22478.49 138.62 41472.64 88888.00 2023-12-11 17:21:40.000 345 22478.50 138.55 41472.60 47555.69 2023-12-11 17:21:41.000 345 22478.49 138.50 41472.57 88888.00 2023-12-11 17:21:42.000 345 22478.50 138.52 41472.62 88888.00 2023-12-11 17:21:43.000 345 22478.52 138.51 41472.62 88888.00 2023-12-11 17:21:44.000 345 22478.53 138.50 41472.56 88888.00 2023-12-11 17:21:45.000 345 22478.53 138.54 41472.58 47555.70 2023-12-11 17:21:46.000 345 22478.52 138.54 41472.64 88888.00 2023-12-11 17:21:47.000 345 22478.48 138.49 41472.63 88888.00 2023-12-11 17:21:48.000 345 22478.46 138.39 41472.54 88888.00 2023-12-11 17:21:49.000 345 22478.47 138.34 41472.46 88888.00 2023-12-11 17:21:50.000 345 22478.52 138.41 41472.50 47555.71 2023-12-11 17:21:51.000 345 22478.56 138.50 41472.61 88888.00 2023-12-11 17:21:52.000 345 22478.57 138.51 41472.62 88888.00 2023-12-11 17:21:53.000 345 22478.60 138.54 41472.59 88888.00 2023-12-11 17:21:54.000 345 22478.66 138.61 41472.59 88888.00 2023-12-11 17:21:55.000 345 22478.68 138.57 41472.59 47555.74 2023-12-11 17:21:56.000 345 22478.69 138.51 41472.60 88888.00 2023-12-11 17:21:57.000 345 22478.71 138.48 41472.62 88888.00 2023-12-11 17:21:58.000 345 22478.65 138.47 41472.61 88888.00 2023-12-11 17:21:59.000 345 22478.62 138.48 41472.56 88888.00 2023-12-11 17:22:00.000 345 22478.68 138.49 41472.55 47555.77 2023-12-11 17:22:01.000 345 22478.71 138.46 41472.60 88888.00 2023-12-11 17:22:02.000 345 22478.70 138.47 41472.70 88888.00 2023-12-11 17:22:03.000 345 22478.66 138.49 41472.71 88888.00 2023-12-11 17:22:04.000 345 22478.61 138.46 41472.60 88888.00 2023-12-11 17:22:05.000 345 22478.58 138.43 41472.56 47555.76 2023-12-11 17:22:06.000 345 22478.61 138.40 41472.64 88888.00 2023-12-11 17:22:07.000 345 22478.66 138.36 41472.72 88888.00 2023-12-11 17:22:08.000 345 22478.70 138.37 41472.76 88888.00 2023-12-11 17:22:09.000 345 22478.73 138.44 41472.74 88888.00 2023-12-11 17:22:10.000 345 22478.76 138.50 41472.69 47555.79 2023-12-11 17:22:11.000 345 22478.78 138.51 41472.64 88888.00 2023-12-11 17:22:12.000 345 22478.76 138.50 41472.63 88888.00 2023-12-11 17:22:13.000 345 22478.73 138.51 41472.65 88888.00 2023-12-11 17:22:14.000 345 22478.72 138.48 41472.66 88888.00 2023-12-11 17:22:15.000 345 22478.73 138.45 41472.67 47555.81 2023-12-11 17:22:16.000 345 22478.74 138.47 41472.69 88888.00 2023-12-11 17:22:17.000 345 22478.76 138.48 41472.73 88888.00 2023-12-11 17:22:18.000 345 22478.78 138.48 41472.79 88888.00 2023-12-11 17:22:19.000 345 22478.80 138.49 41472.83 88888.00 2023-12-11 17:22:20.000 345 22478.77 138.46 41472.79 47555.79 2023-12-11 17:22:21.000 345 22478.74 138.42 41472.70 88888.00 2023-12-11 17:22:22.000 345 22478.74 138.42 41472.65 88888.00 2023-12-11 17:22:23.000 345 22478.73 138.43 41472.64 88888.00 2023-12-11 17:22:24.000 345 22478.73 138.48 41472.68 88888.00 2023-12-11 17:22:25.000 345 22478.72 138.53 41472.76 47555.82 2023-12-11 17:22:26.000 345 22478.70 138.51 41472.80 88888.00 2023-12-11 17:22:27.000 345 22478.68 138.47 41472.73 88888.00 2023-12-11 17:22:28.000 345 22478.69 138.46 41472.66 88888.00 2023-12-11 17:22:29.000 345 22478.74 138.46 41472.69 88888.00 2023-12-11 17:22:30.000 345 22478.80 138.46 41472.78 47555.85 2023-12-11 17:22:31.000 345 22478.81 138.47 41472.80 88888.00 2023-12-11 17:22:32.000 345 22478.78 138.50 41472.79 88888.00 2023-12-11 17:22:33.000 345 22478.76 138.52 41472.76 88888.00 2023-12-11 17:22:34.000 345 22478.76 138.51 41472.69 88888.00 2023-12-11 17:22:35.000 345 22478.78 138.50 41472.64 47555.86 2023-12-11 17:22:36.000 345 22478.78 138.46 41472.61 88888.00 2023-12-11 17:22:37.000 345 22478.77 138.44 41472.61 88888.00 2023-12-11 17:22:38.000 345 22478.80 138.44 41472.66 88888.00 2023-12-11 17:22:39.000 345 22478.87 138.45 41472.68 88888.00 2023-12-11 17:22:40.000 345 22478.88 138.44 41472.65 47555.86 2023-12-11 17:22:41.000 345 22478.84 138.47 41472.65 88888.00 2023-12-11 17:22:42.000 345 22478.82 138.50 41472.64 88888.00 2023-12-11 17:22:43.000 345 22478.81 138.52 41472.63 88888.00 2023-12-11 17:22:44.000 345 22478.80 138.56 41472.66 88888.00 2023-12-11 17:22:45.000 345 22478.81 138.59 41472.68 47555.89 2023-12-11 17:22:46.000 345 22478.87 138.59 41472.68 88888.00 2023-12-11 17:22:47.000 345 22478.90 138.56 41472.66 88888.00 2023-12-11 17:22:48.000 345 22478.84 138.50 41472.62 88888.00 2023-12-11 17:22:49.000 345 22478.80 138.50 41472.66 88888.00 2023-12-11 17:22:50.000 345 22478.83 138.52 41472.73 47555.94 2023-12-11 17:22:51.000 345 22478.90 138.53 41472.75 88888.00 2023-12-11 17:22:52.000 345 22478.94 138.55 41472.71 88888.00 2023-12-11 17:22:53.000 345 22478.91 138.56 41472.62 88888.00 2023-12-11 17:22:54.000 345 22478.88 138.52 41472.54 88888.00 2023-12-11 17:22:55.000 345 22478.87 138.48 41472.52 47555.90 2023-12-11 17:22:56.000 345 22478.87 138.47 41472.53 88888.00 2023-12-11 17:22:57.000 345 22478.87 138.47 41472.50 88888.00 2023-12-11 17:22:58.000 345 22478.87 138.47 41472.44 88888.00 2023-12-11 17:22:59.000 345 22478.87 138.47 41472.46 88888.00 2023-12-11 17:23:00.000 345 22478.88 138.49 41472.61 47555.94 2023-12-11 17:23:01.000 345 22478.90 138.48 41472.71 88888.00 2023-12-11 17:23:02.000 345 22478.92 138.44 41472.67 88888.00 2023-12-11 17:23:03.000 345 22478.90 138.44 41472.56 88888.00 2023-12-11 17:23:04.000 345 22478.87 138.45 41472.49 88888.00 2023-12-11 17:23:05.000 345 22478.91 138.46 41472.55 47555.93 2023-12-11 17:23:06.000 345 22478.98 138.49 41472.65 88888.00 2023-12-11 17:23:07.000 345 22479.03 138.53 41472.68 88888.00 2023-12-11 17:23:08.000 345 22479.06 138.50 41472.70 88888.00 2023-12-11 17:23:09.000 345 22479.01 138.44 41472.67 88888.00 2023-12-11 17:23:10.000 345 22478.91 138.41 41472.60 47555.98 2023-12-11 17:23:11.000 345 22478.86 138.43 41472.61 88888.00 2023-12-11 17:23:12.000 345 22478.86 138.41 41472.64 88888.00 2023-12-11 17:23:13.000 345 22478.87 138.40 41472.64 88888.00 2023-12-11 17:23:14.000 345 22478.90 138.44 41472.68 88888.00 2023-12-11 17:23:15.000 345 22478.96 138.47 41472.79 47555.99 2023-12-11 17:23:16.000 345 22478.99 138.53 41472.88 88888.00 2023-12-11 17:23:17.000 345 22478.98 138.62 41472.91 88888.00 2023-12-11 17:23:18.000 345 22478.96 138.65 41472.84 88888.00 2023-12-11 17:23:19.000 345 22478.93 138.64 41472.70 88888.00 2023-12-11 17:23:20.000 345 22478.87 138.60 41472.64 47555.95 2023-12-11 17:23:21.000 345 22478.82 138.51 41472.68 88888.00 2023-12-11 17:23:22.000 345 22478.84 138.43 41472.78 88888.00 2023-12-11 17:23:23.000 345 22478.93 138.44 41472.87 88888.00 2023-12-11 17:23:24.000 345 22478.97 138.51 41472.88 88888.00 2023-12-11 17:23:25.000 345 22478.93 138.56 41472.83 47555.99 2023-12-11 17:23:26.000 345 22478.86 138.53 41472.81 88888.00 2023-12-11 17:23:27.000 345 22478.85 138.51 41472.84 88888.00 2023-12-11 17:23:28.000 345 22478.89 138.53 41472.90 88888.00 2023-12-11 17:23:29.000 345 22478.89 138.50 41472.92 88888.00 2023-12-11 17:23:30.000 345 22478.87 138.46 41472.95 47555.98 2023-12-11 17:23:31.000 345 22478.89 138.47 41472.99 88888.00 2023-12-11 17:23:32.000 345 22478.94 138.50 41473.02 88888.00 2023-12-11 17:23:33.000 345 22478.98 138.52 41473.05 88888.00 2023-12-11 17:23:34.000 345 22478.97 138.55 41473.00 88888.00 2023-12-11 17:23:35.000 345 22478.94 138.57 41472.93 47555.97 2023-12-11 17:23:36.000 345 22478.92 138.58 41472.91 88888.00 2023-12-11 17:23:37.000 345 22478.87 138.50 41472.86 88888.00 2023-12-11 17:23:38.000 345 22478.81 138.40 41472.75 88888.00 2023-12-11 17:23:39.000 345 22478.82 138.37 41472.75 88888.00 2023-12-11 17:23:40.000 345 22478.88 138.41 41472.82 47555.94 2023-12-11 17:23:41.000 345 22478.88 138.48 41472.84 88888.00 2023-12-11 17:23:42.000 345 22478.85 138.53 41472.81 88888.00 2023-12-11 17:23:43.000 345 22478.86 138.55 41472.80 88888.00 2023-12-11 17:23:44.000 345 22478.90 138.54 41472.82 88888.00 2023-12-11 17:23:45.000 345 22478.90 138.53 41472.82 47555.98 2023-12-11 17:23:46.000 345 22478.85 138.49 41472.78 88888.00 2023-12-11 17:23:47.000 345 22478.85 138.45 41472.76 88888.00 2023-12-11 17:23:48.000 345 22478.90 138.45 41472.73 88888.00 2023-12-11 17:23:49.000 345 22478.93 138.48 41472.73 88888.00 2023-12-11 17:23:50.000 345 22478.94 138.50 41472.77 47555.98 2023-12-11 17:23:51.000 345 22478.93 138.48 41472.78 88888.00 2023-12-11 17:23:52.000 345 22478.93 138.50 41472.80 88888.00 2023-12-11 17:23:53.000 345 22478.91 138.56 41472.87 88888.00 2023-12-11 17:23:54.000 345 22478.90 138.59 41472.90 88888.00 2023-12-11 17:23:55.000 345 22478.95 138.59 41472.95 47555.97 2023-12-11 17:23:56.000 345 22479.00 138.56 41473.01 88888.00 2023-12-11 17:23:57.000 345 22479.03 138.50 41473.00 88888.00 2023-12-11 17:23:58.000 345 22479.07 138.50 41472.98 88888.00 2023-12-11 17:23:59.000 345 22479.10 138.54 41472.96 88888.00 2023-12-11 17:24:00.000 345 22479.12 138.54 41472.96 47555.98 2023-12-11 17:24:01.000 345 22479.14 138.49 41472.96 88888.00 2023-12-11 17:24:02.000 345 22479.13 138.46 41472.96 88888.00 2023-12-11 17:24:03.000 345 22479.09 138.47 41472.96 88888.00 2023-12-11 17:24:04.000 345 22479.06 138.50 41472.94 88888.00 2023-12-11 17:24:05.000 345 22479.07 138.52 41472.93 47556.00 2023-12-11 17:24:06.000 345 22479.10 138.54 41472.94 88888.00 2023-12-11 17:24:07.000 345 22479.10 138.55 41472.93 88888.00 2023-12-11 17:24:08.000 345 22479.08 138.55 41472.88 88888.00 2023-12-11 17:24:09.000 345 22479.10 138.56 41472.88 88888.00 2023-12-11 17:24:10.000 345 22479.09 138.55 41472.88 47555.98 2023-12-11 17:24:11.000 345 22479.06 138.53 41472.87 88888.00 2023-12-11 17:24:12.000 345 22479.07 138.54 41472.86 88888.00 2023-12-11 17:24:13.000 345 22479.06 138.54 41472.79 88888.00 2023-12-11 17:24:14.000 345 22479.04 138.52 41472.71 88888.00 2023-12-11 17:24:15.000 345 22479.03 138.50 41472.70 47556.00 2023-12-11 17:24:16.000 345 22479.02 138.51 41472.75 88888.00 2023-12-11 17:24:17.000 345 22479.02 138.54 41472.79 88888.00 2023-12-11 17:24:18.000 345 22479.02 138.55 41472.76 88888.00 2023-12-11 17:24:19.000 345 22478.97 138.48 41472.69 88888.00 2023-12-11 17:24:20.000 345 22478.91 138.47 41472.69 47556.01 2023-12-11 17:24:21.000 345 22478.91 138.52 41472.76 88888.00 2023-12-11 17:24:22.000 345 22478.95 138.49 41472.79 88888.00 2023-12-11 17:24:23.000 345 22479.02 138.45 41472.81 88888.00 2023-12-11 17:24:24.000 345 22479.06 138.47 41472.83 88888.00 2023-12-11 17:24:25.000 345 22479.06 138.51 41472.87 47555.99 2023-12-11 17:24:26.000 345 22479.08 138.54 41472.87 88888.00 2023-12-11 17:24:27.000 345 22479.10 138.54 41472.82 88888.00 2023-12-11 17:24:28.000 345 22479.10 138.52 41472.82 88888.00 2023-12-11 17:24:29.000 345 22479.07 138.53 41472.86 88888.00 2023-12-11 17:24:30.000 345 22479.04 138.56 41472.88 47555.96 2023-12-11 17:24:31.000 345 22479.06 138.57 41472.94 88888.00 2023-12-11 17:24:32.000 345 22479.08 138.52 41473.02 88888.00 2023-12-11 17:24:33.000 345 22479.06 138.47 41473.02 88888.00 2023-12-11 17:24:34.000 345 22479.02 138.49 41472.98 88888.00 2023-12-11 17:24:35.000 345 22479.00 138.54 41472.98 47556.00 2023-12-11 17:24:36.000 345 22479.01 138.54 41472.98 88888.00 2023-12-11 17:24:37.000 345 22479.02 138.50 41472.95 88888.00 2023-12-11 17:24:38.000 345 22479.02 138.49 41472.91 88888.00 2023-12-11 17:24:39.000 345 22479.09 138.52 41472.96 88888.00 2023-12-11 17:24:40.000 345 22479.16 138.53 41473.03 47556.00 2023-12-11 17:24:41.000 345 22479.16 138.51 41473.02 88888.00 2023-12-11 17:24:42.000 345 22479.13 138.51 41473.01 88888.00 2023-12-11 17:24:43.000 345 22479.14 138.53 41473.02 88888.00 2023-12-11 17:24:44.000 345 22479.15 138.54 41472.98 88888.00 2023-12-11 17:24:45.000 345 22479.18 138.55 41473.02 47556.02 2023-12-11 17:24:46.000 345 22479.21 138.51 41473.10 88888.00 2023-12-11 17:24:47.000 345 22479.23 138.48 41473.15 88888.00 2023-12-11 17:24:48.000 345 22479.24 138.52 41473.19 88888.00 2023-12-11 17:24:49.000 345 22479.23 138.54 41473.18 88888.00 2023-12-11 17:24:50.000 345 22479.19 138.55 41473.11 47556.02 2023-12-11 17:24:51.000 345 22479.15 138.59 41473.02 88888.00 2023-12-11 17:24:52.000 345 22479.08 138.58 41472.90 88888.00 2023-12-11 17:24:53.000 345 22479.01 138.53 41472.81 88888.00 2023-12-11 17:24:54.000 345 22479.00 138.52 41472.81 88888.00 2023-12-11 17:24:55.000 345 22479.03 138.53 41472.78 47556.02 2023-12-11 17:24:56.000 345 22479.05 138.56 41472.71 88888.00 2023-12-11 17:24:57.000 345 22479.06 138.61 41472.73 88888.00 2023-12-11 17:24:58.000 345 22479.09 138.68 41472.83 88888.00 2023-12-11 17:24:59.000 345 22479.10 138.75 41472.87 88888.00 2023-12-11 17:25:00.000 345 22479.05 138.71 41472.77 47556.02 2023-12-11 17:25:01.000 345 22478.99 138.58 41472.63 88888.00 2023-12-11 17:25:02.000 345 22479.01 138.56 41472.64 88888.00 2023-12-11 17:25:03.000 345 22479.05 138.61 41472.73 88888.00 2023-12-11 17:25:04.000 345 22479.08 138.66 41472.81 88888.00 2023-12-11 17:25:05.000 345 22479.11 138.75 41472.84 47555.99 2023-12-11 17:25:06.000 345 22479.11 138.79 41472.82 88888.00 2023-12-11 17:25:07.000 345 22479.08 138.79 41472.84 88888.00 2023-12-11 17:25:08.000 345 22479.07 138.78 41472.90 88888.00 2023-12-11 17:25:09.000 345 22479.06 138.76 41472.88 88888.00 2023-12-11 17:25:10.000 345 22479.04 138.76 41472.81 47556.01 2023-12-11 17:25:11.000 345 22479.10 138.79 41472.82 88888.00 2023-12-11 17:25:12.000 345 22479.18 138.77 41472.90 88888.00 2023-12-11 17:25:13.000 345 22479.22 138.74 41472.98 88888.00 2023-12-11 17:25:14.000 345 22479.17 138.74 41472.93 88888.00 2023-12-11 17:25:15.000 345 22479.08 138.74 41472.81 47556.00 2023-12-11 17:25:16.000 345 22479.02 138.71 41472.73 88888.00 2023-12-11 17:25:17.000 345 22479.02 138.67 41472.69 88888.00 2023-12-11 17:25:18.000 345 22479.02 138.69 41472.70 88888.00 2023-12-11 17:25:19.000 345 22479.05 138.72 41472.73 88888.00 2023-12-11 17:25:20.000 345 22479.09 138.68 41472.77 47555.99 2023-12-11 17:25:21.000 345 22479.12 138.62 41472.84 88888.00 2023-12-11 17:25:22.000 345 22479.13 138.62 41472.94 88888.00 2023-12-11 17:25:23.000 345 22479.11 138.66 41472.95 88888.00 2023-12-11 17:25:24.000 345 22479.06 138.70 41472.90 88888.00 2023-12-11 17:25:25.000 345 22479.01 138.69 41472.89 47555.98 2023-12-11 17:25:26.000 345 22479.00 138.64 41472.95 88888.00 2023-12-11 17:25:27.000 345 22479.01 138.62 41472.99 88888.00 2023-12-11 17:25:28.000 345 22478.99 138.66 41472.96 88888.00 2023-12-11 17:25:29.000 345 22478.94 138.73 41472.93 88888.00 2023-12-11 17:25:30.000 345 22478.92 138.75 41472.93 47555.99 2023-12-11 17:25:31.000 345 22478.91 138.74 41472.90 88888.00 2023-12-11 17:25:32.000 345 22478.94 138.73 41472.86 88888.00 2023-12-11 17:25:33.000 345 22479.00 138.74 41472.89 88888.00 2023-12-11 17:25:34.000 345 22478.99 138.74 41472.92 88888.00 2023-12-11 17:25:35.000 345 22478.94 138.72 41472.93 47555.95 2023-12-11 17:25:36.000 345 22478.94 138.72 41472.94 88888.00 2023-12-11 17:25:37.000 345 22478.98 138.72 41472.97 88888.00 2023-12-11 17:25:38.000 345 22479.01 138.74 41472.99 88888.00 2023-12-11 17:25:39.000 345 22478.97 138.74 41472.95 88888.00 2023-12-11 17:25:40.000 345 22478.90 138.71 41472.91 47555.99 2023-12-11 17:25:41.000 345 22478.89 138.69 41472.94 88888.00 2023-12-11 17:25:42.000 345 22478.91 138.68 41472.93 88888.00 2023-12-11 17:25:43.000 345 22478.89 138.68 41472.87 88888.00 2023-12-11 17:25:44.000 345 22478.84 138.67 41472.83 88888.00 2023-12-11 17:25:45.000 345 22478.83 138.65 41472.81 47556.01 2023-12-11 17:25:46.000 345 22478.88 138.66 41472.79 88888.00 2023-12-11 17:25:47.000 345 22478.95 138.68 41472.75 88888.00 2023-12-11 17:25:48.000 345 22478.97 138.69 41472.75 88888.00 2023-12-11 17:25:49.000 345 22478.97 138.68 41472.81 88888.00 2023-12-11 17:25:50.000 345 22478.99 138.63 41472.84 47556.00 2023-12-11 17:25:51.000 345 22479.00 138.56 41472.82 88888.00 2023-12-11 17:25:52.000 345 22478.99 138.55 41472.81 88888.00 2023-12-11 17:25:53.000 345 22478.98 138.58 41472.83 88888.00 2023-12-11 17:25:54.000 345 22479.00 138.62 41472.80 88888.00 2023-12-11 17:25:55.000 345 22479.03 138.66 41472.76 47556.02 2023-12-11 17:25:56.000 345 22479.04 138.68 41472.79 88888.00 2023-12-11 17:25:57.000 345 22479.06 138.70 41472.91 88888.00 2023-12-11 17:25:58.000 345 22479.07 138.72 41473.00 88888.00 2023-12-11 17:25:59.000 345 22479.02 138.69 41472.95 88888.00 2023-12-11 17:26:00.000 345 22478.97 138.61 41472.83 47556.02 2023-12-11 17:26:01.000 345 22478.98 138.58 41472.79 88888.00 2023-12-11 17:26:02.000 345 22479.06 138.60 41472.82 88888.00 2023-12-11 17:26:03.000 345 22479.12 138.62 41472.82 88888.00 2023-12-11 17:26:04.000 345 22479.13 138.61 41472.77 88888.00 2023-12-11 17:26:05.000 345 22479.14 138.62 41472.76 47556.04 2023-12-11 17:26:06.000 345 22479.16 138.64 41472.79 88888.00 2023-12-11 17:26:07.000 345 22479.15 138.61 41472.72 88888.00 2023-12-11 17:26:08.000 345 22479.13 138.59 41472.62 88888.00 2023-12-11 17:26:09.000 345 22479.10 138.62 41472.62 88888.00 2023-12-11 17:26:10.000 345 22479.08 138.66 41472.73 47556.07 2023-12-11 17:26:11.000 345 22479.07 138.68 41472.83 88888.00 2023-12-11 17:26:12.000 345 22479.08 138.67 41472.84 88888.00 2023-12-11 17:26:13.000 345 22479.10 138.67 41472.85 88888.00 2023-12-11 17:26:14.000 345 22479.10 138.70 41472.89 88888.00 2023-12-11 17:26:15.000 345 22479.05 138.69 41472.90 47556.02 2023-12-11 17:26:16.000 345 22478.99 138.63 41472.86 88888.00 2023-12-11 17:26:17.000 345 22478.99 138.59 41472.82 88888.00 2023-12-11 17:26:18.000 345 22479.02 138.60 41472.79 88888.00 2023-12-11 17:26:19.000 345 22479.06 138.66 41472.82 88888.00 2023-12-11 17:26:20.000 345 22479.10 138.71 41472.87 47556.03 2023-12-11 17:26:21.000 345 22479.11 138.71 41472.86 88888.00 2023-12-11 17:26:22.000 345 22479.09 138.66 41472.78 88888.00 2023-12-11 17:26:23.000 345 22479.10 138.61 41472.72 88888.00 2023-12-11 17:26:24.000 345 22479.11 138.59 41472.76 88888.00 2023-12-11 17:26:25.000 345 22479.09 138.60 41472.86 47556.05 2023-12-11 17:26:26.000 345 22479.05 138.60 41472.91 88888.00 2023-12-11 17:26:27.000 345 22479.04 138.63 41472.89 88888.00 2023-12-11 17:26:28.000 345 22479.08 138.69 41472.83 88888.00 2023-12-11 17:26:29.000 345 22479.14 138.72 41472.83 88888.00 2023-12-11 17:26:30.000 345 22479.15 138.69 41472.90 47556.04 2023-12-11 17:26:31.000 345 22479.15 138.62 41472.94 88888.00 2023-12-11 17:26:32.000 345 22479.16 138.59 41472.88 88888.00 2023-12-11 17:26:33.000 345 22479.20 138.60 41472.82 88888.00 2023-12-11 17:26:34.000 345 22479.23 138.62 41472.89 88888.00 2023-12-11 17:26:35.000 345 22479.23 138.65 41473.01 47556.04 2023-12-11 17:26:36.000 345 22479.23 138.67 41473.02 88888.00 2023-12-11 17:26:37.000 345 22479.24 138.65 41472.95 88888.00 2023-12-11 17:26:38.000 345 22479.22 138.65 41472.96 88888.00 2023-12-11 17:26:39.000 345 22479.20 138.66 41473.01 88888.00 2023-12-11 17:26:40.000 345 22479.19 138.67 41472.98 47556.06 2023-12-11 17:26:41.000 345 22479.18 138.69 41472.96 88888.00 2023-12-11 17:26:42.000 345 22479.15 138.71 41472.96 88888.00 2023-12-11 17:26:43.000 345 22479.12 138.68 41472.93 88888.00 2023-12-11 17:26:44.000 345 22479.12 138.69 41472.93 88888.00 2023-12-11 17:26:45.000 345 22479.16 138.72 41472.97 47556.04 2023-12-11 17:26:46.000 345 22479.19 138.72 41472.98 88888.00 2023-12-11 17:26:47.000 345 22479.19 138.72 41473.03 88888.00 2023-12-11 17:26:48.000 345 22479.16 138.74 41473.09 88888.00 2023-12-11 17:26:49.000 345 22479.12 138.76 41473.08 88888.00 2023-12-11 17:26:50.000 345 22479.08 138.72 41473.03 47556.05 2023-12-11 17:26:51.000 345 22479.08 138.66 41472.95 88888.00 2023-12-11 17:26:52.000 345 22479.13 138.64 41472.87 88888.00 2023-12-11 17:26:53.000 345 22479.20 138.68 41472.91 88888.00 2023-12-11 17:26:54.000 345 22479.23 138.73 41472.99 88888.00 2023-12-11 17:26:55.000 345 22479.23 138.71 41472.99 47556.03 2023-12-11 17:26:56.000 345 22479.19 138.62 41472.93 88888.00 2023-12-11 17:26:57.000 345 22479.12 138.58 41472.79 88888.00 2023-12-11 17:26:58.000 345 22479.08 138.63 41472.66 88888.00 2023-12-11 17:26:59.000 345 22479.08 138.68 41472.69 88888.00 2023-12-11 17:27:00.000 345 22479.12 138.64 41472.82 47556.04 2023-12-11 17:27:01.000 345 22479.15 138.62 41472.94 88888.00 2023-12-11 17:27:02.000 345 22479.16 138.69 41473.00 88888.00 2023-12-11 17:27:03.000 345 22479.17 138.79 41473.02 88888.00 2023-12-11 17:27:04.000 345 22479.16 138.81 41473.00 88888.00 2023-12-11 17:27:05.000 345 22479.16 138.74 41472.96 47556.08 2023-12-11 17:27:06.000 345 22479.18 138.69 41473.02 88888.00 2023-12-11 17:27:07.000 345 22479.14 138.67 41473.06 88888.00 2023-12-11 17:27:08.000 345 22479.07 138.68 41472.96 88888.00 2023-12-11 17:27:09.000 345 22479.07 138.74 41472.86 88888.00 2023-12-11 17:27:10.000 345 22479.10 138.79 41472.90 47556.09 2023-12-11 17:27:11.000 345 22479.08 138.79 41473.00 88888.00 2023-12-11 17:27:12.000 345 22479.05 138.79 41473.10 88888.00 2023-12-11 17:27:13.000 345 22479.03 138.79 41473.11 88888.00 2023-12-11 17:27:14.000 345 22479.04 138.78 41473.05 88888.00 2023-12-11 17:27:15.000 345 22479.06 138.74 41473.03 47556.08 2023-12-11 17:27:16.000 345 22479.07 138.69 41473.04 88888.00 2023-12-11 17:27:17.000 345 22479.10 138.66 41473.02 88888.00 2023-12-11 17:27:18.000 345 22479.16 138.68 41473.03 88888.00 2023-12-11 17:27:19.000 345 22479.18 138.71 41473.04 88888.00 2023-12-11 17:27:20.000 345 22479.14 138.72 41472.97 47556.04 2023-12-11 17:27:21.000 345 22479.07 138.68 41472.84 88888.00 2023-12-11 17:27:22.000 345 22479.03 138.64 41472.73 88888.00 2023-12-11 17:27:23.000 345 22479.01 138.64 41472.67 88888.00 2023-12-11 17:27:24.000 345 22479.02 138.63 41472.75 88888.00 2023-12-11 17:27:25.000 345 22479.06 138.61 41472.89 47556.06 2023-12-11 17:27:26.000 345 22479.09 138.58 41472.93 88888.00 2023-12-11 17:27:27.000 345 22479.06 138.59 41472.90 88888.00 2023-12-11 17:27:28.000 345 22479.05 138.67 41472.99 88888.00 2023-12-11 17:27:29.000 345 22479.10 138.74 41473.12 88888.00 2023-12-11 17:27:30.000 345 22479.13 138.75 41473.15 47556.07 2023-12-11 17:27:31.000 345 22479.10 138.72 41473.11 88888.00 2023-12-11 17:27:32.000 345 22479.04 138.69 41473.02 88888.00 2023-12-11 17:27:33.000 345 22478.98 138.68 41472.94 88888.00 2023-12-11 17:27:34.000 345 22478.99 138.71 41472.90 88888.00 2023-12-11 17:27:35.000 345 22479.01 138.72 41472.92 47556.07 2023-12-11 17:27:36.000 345 22479.04 138.71 41473.02 88888.00 2023-12-11 17:27:37.000 345 22479.10 138.73 41473.12 88888.00 2023-12-11 17:27:38.000 345 22479.12 138.74 41473.10 88888.00 2023-12-11 17:27:39.000 345 22479.03 138.73 41473.03 88888.00 2023-12-11 17:27:40.000 345 22478.93 138.68 41473.02 47556.04 2023-12-11 17:27:41.000 345 22478.91 138.63 41473.05 88888.00 2023-12-11 17:27:42.000 345 22478.98 138.66 41473.15 88888.00 2023-12-11 17:27:43.000 345 22479.10 138.74 41473.25 88888.00 2023-12-11 17:27:44.000 345 22479.15 138.74 41473.24 88888.00 2023-12-11 17:27:45.000 345 22479.11 138.66 41473.18 47556.07 2023-12-11 17:27:46.000 345 22479.08 138.60 41473.09 88888.00 2023-12-11 17:27:47.000 345 22479.06 138.59 41473.00 88888.00 2023-12-11 17:27:48.000 345 22479.00 138.58 41472.94 88888.00 2023-12-11 17:27:49.000 345 22478.99 138.60 41472.95 88888.00 2023-12-11 17:27:50.000 345 22479.05 138.64 41472.97 47556.06 2023-12-11 17:27:51.000 345 22479.11 138.65 41472.95 88888.00 2023-12-11 17:27:52.000 345 22479.13 138.63 41472.91 88888.00 2023-12-11 17:27:53.000 345 22479.11 138.66 41472.93 88888.00 2023-12-11 17:27:54.000 345 22479.11 138.69 41473.00 88888.00 2023-12-11 17:27:55.000 345 22479.10 138.67 41473.05 47556.06 2023-12-11 17:27:56.000 345 22479.03 138.62 41473.01 88888.00 2023-12-11 17:27:57.000 345 22479.00 138.61 41472.98 88888.00 2023-12-11 17:27:58.000 345 22479.07 138.65 41472.98 88888.00 2023-12-11 17:27:59.000 345 22479.13 138.72 41472.99 88888.00 2023-12-11 17:28:00.000 345 22479.11 138.74 41473.00 47556.05 2023-12-11 17:28:01.000 345 22479.06 138.71 41472.98 88888.00 2023-12-11 17:28:02.000 345 22479.05 138.68 41472.97 88888.00 2023-12-11 17:28:03.000 345 22479.07 138.63 41472.97 88888.00 2023-12-11 17:28:04.000 345 22479.08 138.60 41473.01 88888.00 2023-12-11 17:28:05.000 345 22479.08 138.60 41473.07 47556.06 2023-12-11 17:28:06.000 345 22479.08 138.59 41473.07 88888.00 2023-12-11 17:28:07.000 345 22479.11 138.62 41473.07 88888.00 2023-12-11 17:28:08.000 345 22479.15 138.67 41473.11 88888.00 2023-12-11 17:28:09.000 345 22479.17 138.68 41473.12 88888.00 2023-12-11 17:28:10.000 345 22479.17 138.66 41473.07 47556.09 2023-12-11 17:28:11.000 345 22479.14 138.62 41473.03 88888.00 2023-12-11 17:28:12.000 345 22479.08 138.56 41473.02 88888.00 2023-12-11 17:28:13.000 345 22479.04 138.53 41472.98 88888.00 2023-12-11 17:28:14.000 345 22479.08 138.55 41472.94 88888.00 2023-12-11 17:28:15.000 345 22479.16 138.60 41472.99 47556.06 2023-12-11 17:28:16.000 345 22479.22 138.62 41473.07 88888.00 2023-12-11 17:28:17.000 345 22479.24 138.65 41473.11 88888.00 2023-12-11 17:28:18.000 345 22479.23 138.68 41473.04 88888.00 2023-12-11 17:28:19.000 345 22479.18 138.65 41472.89 88888.00 2023-12-11 17:28:20.000 345 22479.14 138.56 41472.80 47556.07 2023-12-11 17:28:21.000 345 22479.12 138.51 41472.82 88888.00 2023-12-11 17:28:22.000 345 22479.12 138.54 41472.89 88888.00 2023-12-11 17:28:23.000 345 22479.11 138.54 41472.93 88888.00 2023-12-11 17:28:24.000 345 22479.13 138.53 41472.97 88888.00 2023-12-11 17:28:25.000 345 22479.17 138.55 41472.98 47556.06 2023-12-11 17:28:26.000 345 22479.21 138.57 41472.98 88888.00 2023-12-11 17:28:27.000 345 22479.20 138.58 41472.98 88888.00 2023-12-11 17:28:28.000 345 22479.16 138.56 41472.99 88888.00 2023-12-11 17:28:29.000 345 22479.16 138.56 41473.02 88888.00 2023-12-11 17:28:30.000 345 22479.18 138.56 41473.02 47556.07 2023-12-11 17:28:31.000 345 22479.15 138.53 41472.94 88888.00 2023-12-11 17:28:32.000 345 22479.12 138.51 41472.92 88888.00 2023-12-11 17:28:33.000 345 22479.11 138.54 41472.95 88888.00 2023-12-11 17:28:34.000 345 22479.10 138.52 41472.98 88888.00 2023-12-11 17:28:35.000 345 22479.10 138.50 41472.95 47556.10 2023-12-11 17:28:36.000 345 22479.13 138.49 41472.87 88888.00 2023-12-11 17:28:37.000 345 22479.13 138.43 41472.82 88888.00 2023-12-11 17:28:38.000 345 22479.08 138.34 41472.82 88888.00 2023-12-11 17:28:39.000 345 22479.04 138.30 41472.86 88888.00 2023-12-11 17:28:40.000 345 22479.09 138.39 41472.97 47556.12 2023-12-11 17:28:41.000 345 22479.16 138.51 41473.05 88888.00 2023-12-11 17:28:42.000 345 22479.18 138.55 41473.03 88888.00 2023-12-11 17:28:43.000 345 22479.16 138.55 41472.98 88888.00 2023-12-11 17:28:44.000 345 22479.13 138.56 41472.96 88888.00 2023-12-11 17:28:45.000 345 22479.10 138.56 41472.90 47556.05 2023-12-11 17:28:46.000 345 22479.12 138.54 41472.85 88888.00 2023-12-11 17:28:47.000 345 22479.16 138.53 41472.86 88888.00 2023-12-11 17:28:48.000 345 22479.18 138.54 41472.87 88888.00 2023-12-11 17:28:49.000 345 22479.18 138.58 41472.89 88888.00 2023-12-11 17:28:50.000 345 22479.18 138.64 41472.92 47556.06 2023-12-11 17:28:51.000 345 22479.18 138.66 41472.96 88888.00 2023-12-11 17:28:52.000 345 22479.17 138.60 41472.96 88888.00 2023-12-11 17:28:53.000 345 22479.18 138.54 41472.94 88888.00 2023-12-11 17:28:54.000 345 22479.18 138.55 41472.93 88888.00 2023-12-11 17:28:55.000 345 22479.12 138.54 41472.86 47556.03 2023-12-11 17:28:56.000 345 22479.08 138.50 41472.80 88888.00 2023-12-11 17:28:57.000 345 22479.12 138.51 41472.86 88888.00 2023-12-11 17:28:58.000 345 22479.16 138.55 41472.94 88888.00 2023-12-11 17:28:59.000 345 22479.18 138.57 41473.00 88888.00 2023-12-11 17:29:00.000 345 22479.18 138.60 41473.07 47556.06 2023-12-11 17:29:01.000 345 22479.16 138.61 41473.07 88888.00 2023-12-11 17:29:02.000 345 22479.10 138.58 41472.95 88888.00 2023-12-11 17:29:03.000 345 22479.05 138.56 41472.82 88888.00 2023-12-11 17:29:04.000 345 22479.03 138.60 41472.82 88888.00 2023-12-11 17:29:05.000 345 22479.06 138.65 41472.93 47556.01 2023-12-11 17:29:06.000 345 22479.11 138.67 41473.02 88888.00 2023-12-11 17:29:07.000 345 22479.13 138.66 41473.04 88888.00 2023-12-11 17:29:08.000 345 22479.08 138.65 41472.98 88888.00 2023-12-11 17:29:09.000 345 22479.03 138.66 41472.91 88888.00 2023-12-11 17:29:10.000 345 22478.98 138.62 41472.90 47556.05 2023-12-11 17:29:11.000 345 22478.97 138.53 41472.94 88888.00 2023-12-11 17:29:12.000 345 22478.96 138.50 41472.95 88888.00 2023-12-11 17:29:13.000 345 22478.98 138.57 41472.99 88888.00 2023-12-11 17:29:14.000 345 22479.01 138.62 41473.07 88888.00 2023-12-11 17:29:15.000 345 22479.02 138.59 41473.06 47556.03 2023-12-11 17:29:16.000 345 22478.99 138.58 41473.03 88888.00 2023-12-11 17:29:17.000 345 22478.95 138.61 41473.04 88888.00 2023-12-11 17:29:18.000 345 22478.93 138.61 41473.04 88888.00 2023-12-11 17:29:19.000 345 22478.94 138.58 41473.02 88888.00 2023-12-11 17:29:20.000 345 22478.95 138.55 41472.95 47555.98 2023-12-11 17:29:21.000 345 22478.92 138.50 41472.84 88888.00 2023-12-11 17:29:22.000 345 22478.90 138.49 41472.81 88888.00 2023-12-11 17:29:23.000 345 22478.93 138.54 41472.88 88888.00 2023-12-11 17:29:24.000 345 22478.96 138.58 41472.94 88888.00 2023-12-11 17:29:25.000 345 22478.97 138.55 41473.00 47556.02 2023-12-11 17:29:26.000 345 22478.94 138.51 41473.04 88888.00 2023-12-11 17:29:27.000 345 22478.88 138.49 41473.00 88888.00 2023-12-11 17:29:28.000 345 22478.81 138.47 41472.91 88888.00 2023-12-11 17:29:29.000 345 22478.78 138.45 41472.88 88888.00 2023-12-11 17:29:30.000 345 22478.82 138.49 41472.94 47556.02 2023-12-11 17:29:31.000 345 22478.88 138.56 41472.98 88888.00 2023-12-11 17:29:32.000 345 22478.90 138.57 41472.98 88888.00 2023-12-11 17:29:33.000 345 22478.90 138.56 41472.97 88888.00 2023-12-11 17:29:34.000 345 22478.88 138.58 41472.97 88888.00 2023-12-11 17:29:35.000 345 22478.88 138.56 41472.93 47556.04 2023-12-11 17:29:36.000 345 22478.91 138.49 41472.88 88888.00 2023-12-11 17:29:37.000 345 22478.95 138.44 41472.93 88888.00 2023-12-11 17:29:38.000 345 22479.00 138.49 41473.06 88888.00 2023-12-11 17:29:39.000 345 22479.06 138.62 41473.17 88888.00 2023-12-11 17:29:40.000 345 22479.08 138.69 41473.21 47556.01 2023-12-11 17:29:41.000 345 22479.09 138.68 41473.24 88888.00 2023-12-11 17:29:42.000 345 22479.10 138.66 41473.23 88888.00 2023-12-11 17:29:43.000 345 22479.08 138.63 41473.20 88888.00 2023-12-11 17:29:44.000 345 22479.01 138.57 41473.18 88888.00 2023-12-11 17:29:45.000 345 22478.97 138.51 41473.16 47556.00 2023-12-11 17:29:46.000 345 22478.98 138.47 41473.12 88888.00 2023-12-11 17:29:47.000 345 22479.00 138.47 41473.09 88888.00 2023-12-11 17:29:48.000 345 22479.00 138.50 41473.11 88888.00 2023-12-11 17:29:49.000 345 22478.99 138.53 41473.18 88888.00 2023-12-11 17:29:50.000 345 22478.98 138.56 41473.20 47555.98 2023-12-11 17:29:51.000 345 22478.98 138.57 41473.17 88888.00 2023-12-11 17:29:52.000 345 22478.99 138.57 41473.16 88888.00 2023-12-11 17:29:53.000 345 22479.00 138.58 41473.16 88888.00 2023-12-11 17:29:54.000 345 22479.00 138.58 41473.14 88888.00 2023-12-11 17:29:55.000 345 22479.00 138.58 41473.18 47556.00 2023-12-11 17:29:56.000 345 22479.02 138.59 41473.25 88888.00 2023-12-11 17:29:57.000 345 22479.03 138.57 41473.20 88888.00 2023-12-11 17:29:58.000 345 22479.01 138.57 41473.14 88888.00 2023-12-11 17:29:59.000 345 22478.98 138.58 41473.17 88888.00 2023-12-11 17:30:00.000 345 22478.95 138.54 41473.14 47556.02 2023-12-11 17:30:01.000 345 22478.91 138.47 41473.01 88888.00 2023-12-11 17:30:02.000 345 22478.85 138.43 41472.89 88888.00 2023-12-11 17:30:03.000 345 22478.81 138.44 41472.91 88888.00 2023-12-11 17:30:04.000 345 22478.84 138.48 41473.04 88888.00 2023-12-11 17:30:05.000 345 22478.92 138.53 41473.14 47556.01 2023-12-11 17:30:06.000 345 22478.94 138.57 41473.14 88888.00 2023-12-11 17:30:07.000 345 22478.90 138.57 41473.09 88888.00 2023-12-11 17:30:08.000 345 22478.88 138.53 41473.02 88888.00 2023-12-11 17:30:09.000 345 22478.85 138.52 41472.99 88888.00 2023-12-11 17:30:10.000 345 22478.79 138.54 41473.00 47555.99 2023-12-11 17:30:11.000 345 22478.75 138.55 41472.96 88888.00 2023-12-11 17:30:12.000 345 22478.76 138.54 41472.89 88888.00 2023-12-11 17:30:13.000 345 22478.80 138.55 41472.89 88888.00 2023-12-11 17:30:14.000 345 22478.83 138.60 41472.98 88888.00 2023-12-11 17:30:15.000 345 22478.84 138.63 41473.05 47555.99 2023-12-11 17:30:16.000 345 22478.81 138.61 41473.03 88888.00 2023-12-11 17:30:17.000 345 22478.77 138.56 41472.99 88888.00 2023-12-11 17:30:18.000 345 22478.79 138.51 41472.98 88888.00 2023-12-11 17:30:19.000 345 22478.83 138.47 41473.03 88888.00 2023-12-11 17:30:20.000 345 22478.84 138.48 41473.08 47556.02 2023-12-11 17:30:21.000 345 22478.83 138.54 41473.09 88888.00 2023-12-11 17:30:22.000 345 22478.84 138.59 41473.14 88888.00 2023-12-11 17:30:23.000 345 22478.88 138.59 41473.24 88888.00 2023-12-11 17:30:24.000 345 22478.90 138.54 41473.24 88888.00 2023-12-11 17:30:25.000 345 22478.86 138.47 41473.12 47556.00 2023-12-11 17:30:26.000 345 22478.81 138.44 41473.04 88888.00 2023-12-11 17:30:27.000 345 22478.76 138.45 41473.05 88888.00 2023-12-11 17:30:28.000 345 22478.74 138.48 41473.12 88888.00 2023-12-11 17:30:29.000 345 22478.76 138.53 41473.18 88888.00 2023-12-11 17:30:30.000 345 22478.82 138.54 41473.15 47555.97 2023-12-11 17:30:31.000 345 22478.87 138.55 41473.11 88888.00 2023-12-11 17:30:32.000 345 22478.92 138.58 41473.15 88888.00 2023-12-11 17:30:33.000 345 22478.90 138.57 41473.18 88888.00 2023-12-11 17:30:34.000 345 22478.87 138.53 41473.12 88888.00 2023-12-11 17:30:35.000 345 22478.88 138.55 41473.06 47555.97 2023-12-11 17:30:36.000 345 22478.90 138.59 41473.09 88888.00 2023-12-11 17:30:37.000 345 22478.89 138.60 41473.12 88888.00 2023-12-11 17:30:38.000 345 22478.89 138.59 41473.10 88888.00 2023-12-11 17:30:39.000 345 22478.92 138.59 41473.04 88888.00 2023-12-11 17:30:40.000 345 22478.93 138.55 41473.02 47555.96 2023-12-11 17:30:41.000 345 22478.90 138.49 41473.01 88888.00 2023-12-11 17:30:42.000 345 22478.84 138.47 41473.01 88888.00 2023-12-11 17:30:43.000 345 22478.83 138.55 41473.02 88888.00 2023-12-11 17:30:44.000 345 22478.85 138.66 41473.06 88888.00 2023-12-11 17:30:45.000 345 22478.79 138.67 41473.06 47555.99 2023-12-11 17:30:46.000 345 22478.71 138.62 41473.02 88888.00 2023-12-11 17:30:47.000 345 22478.72 138.59 41473.03 88888.00 2023-12-11 17:30:48.000 345 22478.82 138.63 41473.11 88888.00 2023-12-11 17:30:49.000 345 22478.90 138.69 41473.15 88888.00 2023-12-11 17:30:50.000 345 22478.87 138.70 41473.09 47555.95 2023-12-11 17:30:51.000 345 22478.80 138.64 41472.94 88888.00 2023-12-11 17:30:52.000 345 22478.74 138.59 41472.86 88888.00 2023-12-11 17:30:53.000 345 22478.75 138.58 41472.89 88888.00 2023-12-11 17:30:54.000 345 22478.82 138.62 41473.00 88888.00 2023-12-11 17:30:55.000 345 22478.84 138.60 41473.04 47555.93 2023-12-11 17:30:56.000 345 22478.82 138.53 41473.01 88888.00 2023-12-11 17:30:57.000 345 22478.81 138.50 41472.99 88888.00 2023-12-11 17:30:58.000 345 22478.81 138.53 41473.02 88888.00 2023-12-11 17:30:59.000 345 22478.77 138.56 41473.02 88888.00 2023-12-11 17:31:00.000 345 22478.78 138.59 41473.02 47555.94 2023-12-11 17:31:01.000 345 22478.82 138.62 41473.06 88888.00 2023-12-11 17:31:02.000 345 22478.81 138.62 41473.11 88888.00 2023-12-11 17:31:03.000 345 22478.79 138.65 41473.15 88888.00 2023-12-11 17:31:04.000 345 22478.81 138.68 41473.16 88888.00 2023-12-11 17:31:05.000 345 22478.80 138.67 41473.10 47555.95 2023-12-11 17:31:06.000 345 22478.75 138.63 41473.01 88888.00 2023-12-11 17:31:07.000 345 22478.72 138.60 41472.98 88888.00 2023-12-11 17:31:08.000 345 22478.74 138.62 41473.02 88888.00 2023-12-11 17:31:09.000 345 22478.75 138.65 41473.02 88888.00 2023-12-11 17:31:10.000 345 22478.75 138.66 41472.97 47555.95 2023-12-11 17:31:11.000 345 22478.73 138.65 41472.94 88888.00 2023-12-11 17:31:12.000 345 22478.70 138.61 41472.93 88888.00 2023-12-11 17:31:13.000 345 22478.71 138.59 41472.93 88888.00 2023-12-11 17:31:14.000 345 22478.74 138.63 41472.90 88888.00 2023-12-11 17:31:15.000 345 22478.78 138.68 41472.92 47555.95 2023-12-11 17:31:16.000 345 22478.80 138.68 41473.00 88888.00 2023-12-11 17:31:17.000 345 22478.81 138.65 41473.03 88888.00 2023-12-11 17:31:18.000 345 22478.79 138.63 41473.01 88888.00 2023-12-11 17:31:19.000 345 22478.77 138.64 41473.02 88888.00 2023-12-11 17:31:20.000 345 22478.74 138.63 41473.05 47555.95 2023-12-11 17:31:21.000 345 22478.73 138.61 41473.07 88888.00 2023-12-11 17:31:22.000 345 22478.75 138.57 41473.08 88888.00 2023-12-11 17:31:23.000 345 22478.76 138.54 41473.10 88888.00 2023-12-11 17:31:24.000 345 22478.74 138.57 41473.13 88888.00 2023-12-11 17:31:25.000 345 22478.69 138.60 41473.15 47555.92 2023-12-11 17:31:26.000 345 22478.68 138.59 41473.17 88888.00 2023-12-11 17:31:27.000 345 22478.69 138.59 41473.19 88888.00 2023-12-11 17:31:28.000 345 22478.71 138.66 41473.21 88888.00 2023-12-11 17:31:29.000 345 22478.68 138.71 41473.16 88888.00 2023-12-11 17:31:30.000 345 22478.64 138.66 41473.11 47555.90 2023-12-11 17:31:31.000 345 22478.62 138.57 41473.09 88888.00 2023-12-11 17:31:32.000 345 22478.59 138.51 41473.06 88888.00 2023-12-11 17:31:33.000 345 22478.56 138.51 41473.07 88888.00 2023-12-11 17:31:34.000 345 22478.60 138.53 41473.16 88888.00 2023-12-11 17:31:35.000 345 22478.67 138.58 41473.27 47555.91 2023-12-11 17:31:36.000 345 22478.71 138.65 41473.32 88888.00 2023-12-11 17:31:37.000 345 22478.73 138.68 41473.32 88888.00 2023-12-11 17:31:38.000 345 22478.77 138.69 41473.27 88888.00 2023-12-11 17:31:39.000 345 22478.82 138.73 41473.21 88888.00 2023-12-11 17:31:40.000 345 22478.84 138.75 41473.19 47555.93 2023-12-11 17:31:41.000 345 22478.82 138.73 41473.24 88888.00 2023-12-11 17:31:42.000 345 22478.80 138.69 41473.28 88888.00 2023-12-11 17:31:43.000 345 22478.78 138.64 41473.28 88888.00 2023-12-11 17:31:44.000 345 22478.72 138.61 41473.24 88888.00 2023-12-11 17:31:45.000 345 22478.68 138.59 41473.16 47555.93 2023-12-11 17:31:46.000 345 22478.68 138.59 41473.09 88888.00 2023-12-11 17:31:47.000 345 22478.70 138.64 41473.07 88888.00 2023-12-11 17:31:48.000 345 22478.69 138.67 41473.09 88888.00 2023-12-11 17:31:49.000 345 22478.67 138.68 41473.06 88888.00 2023-12-11 17:31:50.000 345 22478.67 138.69 41473.07 47555.93 2023-12-11 17:31:51.000 345 22478.70 138.67 41473.11 88888.00 2023-12-11 17:31:52.000 345 22478.71 138.66 41473.10 88888.00 2023-12-11 17:31:53.000 345 22478.70 138.73 41473.04 88888.00 2023-12-11 17:31:54.000 345 22478.71 138.80 41473.00 88888.00 2023-12-11 17:31:55.000 345 22478.69 138.82 41472.99 47555.94 2023-12-11 17:31:56.000 345 22478.64 138.76 41473.00 88888.00 2023-12-11 17:31:57.000 345 22478.67 138.71 41473.06 88888.00 2023-12-11 17:31:58.000 345 22478.74 138.73 41473.14 88888.00 2023-12-11 17:31:59.000 345 22478.74 138.77 41473.16 88888.00 2023-12-11 17:32:00.000 345 22478.69 138.76 41473.12 47555.93 2023-12-11 17:32:01.000 345 22478.65 138.73 41473.09 88888.00 2023-12-11 17:32:02.000 345 22478.62 138.72 41473.04 88888.00 2023-12-11 17:32:03.000 345 22478.57 138.71 41472.98 88888.00 2023-12-11 17:32:04.000 345 22478.52 138.71 41472.98 88888.00 2023-12-11 17:32:05.000 345 22478.51 138.72 41473.00 47555.88 2023-12-11 17:32:06.000 345 22478.51 138.75 41473.03 88888.00 2023-12-11 17:32:07.000 345 22478.51 138.75 41473.04 88888.00 2023-12-11 17:32:08.000 345 22478.51 138.71 41472.97 88888.00 2023-12-11 17:32:09.000 345 22478.53 138.66 41472.87 88888.00 2023-12-11 17:32:10.000 345 22478.54 138.68 41472.88 47555.90 2023-12-11 17:32:11.000 345 22478.58 138.73 41472.96 88888.00 2023-12-11 17:32:12.000 345 22478.62 138.75 41473.03 88888.00 2023-12-11 17:32:13.000 345 22478.60 138.71 41473.01 88888.00 2023-12-11 17:32:14.000 345 22478.57 138.65 41472.93 88888.00 2023-12-11 17:32:15.000 345 22478.56 138.65 41472.90 47555.89 2023-12-11 17:32:16.000 345 22478.56 138.69 41472.94 88888.00 2023-12-11 17:32:17.000 345 22478.55 138.71 41472.97 88888.00 2023-12-11 17:32:18.000 345 22478.52 138.68 41472.92 88888.00 2023-12-11 17:32:19.000 345 22478.51 138.61 41472.81 88888.00 2023-12-11 17:32:20.000 345 22478.56 138.60 41472.80 47555.86 2023-12-11 17:32:21.000 345 22478.60 138.62 41472.88 88888.00 2023-12-11 17:32:22.000 345 22478.60 138.63 41472.94 88888.00 2023-12-11 17:32:23.000 345 22478.60 138.70 41472.94 88888.00 2023-12-11 17:32:24.000 345 22478.59 138.77 41472.91 88888.00 2023-12-11 17:32:25.000 345 22478.56 138.75 41472.91 47555.88 2023-12-11 17:32:26.000 345 22478.53 138.71 41472.96 88888.00 2023-12-11 17:32:27.000 345 22478.51 138.70 41472.99 88888.00 2023-12-11 17:32:28.000 345 22478.51 138.69 41472.96 88888.00 2023-12-11 17:32:29.000 345 22478.55 138.67 41472.97 88888.00 2023-12-11 17:32:30.000 345 22478.57 138.64 41472.98 47555.83 2023-12-11 17:32:31.000 345 22478.57 138.64 41472.96 88888.00 2023-12-11 17:32:32.000 345 22478.54 138.66 41472.98 88888.00 2023-12-11 17:32:33.000 345 22478.52 138.69 41473.00 88888.00 2023-12-11 17:32:34.000 345 22478.55 138.72 41472.99 88888.00 2023-12-11 17:32:35.000 345 22478.59 138.74 41473.02 47555.86 2023-12-11 17:32:36.000 345 22478.56 138.71 41473.06 88888.00 2023-12-11 17:32:37.000 345 22478.51 138.68 41473.01 88888.00 2023-12-11 17:32:38.000 345 22478.52 138.69 41472.93 88888.00 2023-12-11 17:32:39.000 345 22478.58 138.72 41472.94 88888.00 2023-12-11 17:32:40.000 345 22478.65 138.75 41472.98 47555.81 2023-12-11 17:32:41.000 345 22478.64 138.72 41472.93 88888.00 2023-12-11 17:32:42.000 345 22478.56 138.65 41472.88 88888.00 2023-12-11 17:32:43.000 345 22478.50 138.64 41472.89 88888.00 2023-12-11 17:32:44.000 345 22478.48 138.67 41472.90 88888.00 2023-12-11 17:32:45.000 345 22478.48 138.64 41472.84 47555.86 2023-12-11 17:32:46.000 345 22478.53 138.58 41472.76 88888.00 2023-12-11 17:32:47.000 345 22478.59 138.56 41472.76 88888.00 2023-12-11 17:32:48.000 345 22478.59 138.59 41472.82 88888.00 2023-12-11 17:32:49.000 345 22478.55 138.64 41472.92 88888.00 2023-12-11 17:32:50.000 345 22478.56 138.71 41473.04 47555.87 2023-12-11 17:32:51.000 345 22478.63 138.77 41473.11 88888.00 2023-12-11 17:32:52.000 345 22478.67 138.77 41473.14 88888.00 2023-12-11 17:32:53.000 345 22478.67 138.69 41473.11 88888.00 2023-12-11 17:32:54.000 345 22478.66 138.63 41473.06 88888.00 2023-12-11 17:32:55.000 345 22478.65 138.62 41473.03 47555.88 2023-12-11 17:32:56.000 345 22478.65 138.64 41473.07 88888.00 2023-12-11 17:32:57.000 345 22478.65 138.64 41473.15 88888.00 2023-12-11 17:32:58.000 345 22478.62 138.62 41473.15 88888.00 2023-12-11 17:32:59.000 345 22478.61 138.62 41473.07 88888.00 2023-12-11 17:33:00.000 345 22478.60 138.60 41473.00 47555.87 2023-12-11 17:33:01.000 345 22478.59 138.54 41472.95 88888.00 2023-12-11 17:33:02.000 345 22478.58 138.51 41472.91 88888.00 2023-12-11 17:33:03.000 345 22478.57 138.54 41472.90 88888.00 2023-12-11 17:33:04.000 345 22478.57 138.62 41472.90 88888.00 2023-12-11 17:33:05.000 345 22478.54 138.68 41472.90 47555.88 2023-12-11 17:33:06.000 345 22478.50 138.66 41472.88 88888.00 2023-12-11 17:33:07.000 345 22478.51 138.62 41472.86 88888.00 2023-12-11 17:33:08.000 345 22478.58 138.64 41472.90 88888.00 2023-12-11 17:33:09.000 345 22478.62 138.66 41472.98 88888.00 2023-12-11 17:33:10.000 345 22478.59 138.63 41473.03 47555.87 2023-12-11 17:33:11.000 345 22478.53 138.56 41473.01 88888.00 2023-12-11 17:33:12.000 345 22478.49 138.55 41472.91 88888.00 2023-12-11 17:33:13.000 345 22478.52 138.59 41472.82 88888.00 2023-12-11 17:33:14.000 345 22478.60 138.59 41472.81 88888.00 2023-12-11 17:33:15.000 345 22478.69 138.59 41472.86 47555.88 2023-12-11 17:33:16.000 345 22478.73 138.63 41472.92 88888.00 2023-12-11 17:33:17.000 345 22478.72 138.62 41472.89 88888.00 2023-12-11 17:33:18.000 345 22478.69 138.59 41472.85 88888.00 2023-12-11 17:33:19.000 345 22478.68 138.60 41472.84 88888.00 2023-12-11 17:33:20.000 345 22478.67 138.59 41472.83 47555.90 2023-12-11 17:33:21.000 345 22478.68 138.58 41472.84 88888.00 2023-12-11 17:33:22.000 345 22478.70 138.64 41472.86 88888.00 2023-12-11 17:33:23.000 345 22478.72 138.65 41472.88 88888.00 2023-12-11 17:33:24.000 345 22478.72 138.60 41472.91 88888.00 2023-12-11 17:33:25.000 345 22478.70 138.57 41472.89 47555.89 2023-12-11 17:33:26.000 345 22478.70 138.56 41472.82 88888.00 2023-12-11 17:33:27.000 345 22478.68 138.57 41472.81 88888.00 2023-12-11 17:33:28.000 345 22478.65 138.61 41472.85 88888.00 2023-12-11 17:33:29.000 345 22478.65 138.64 41472.88 88888.00 2023-12-11 17:33:30.000 345 22478.68 138.64 41472.86 47555.90 2023-12-11 17:33:31.000 345 22478.67 138.60 41472.78 88888.00 2023-12-11 17:33:32.000 345 22478.69 138.60 41472.81 88888.00 2023-12-11 17:33:33.000 345 22478.74 138.61 41472.93 88888.00 2023-12-11 17:33:34.000 345 22478.72 138.55 41472.99 88888.00 2023-12-11 17:33:35.000 345 22478.67 138.51 41472.94 47555.91 2023-12-11 17:33:36.000 345 22478.64 138.55 41472.88 88888.00 2023-12-11 17:33:37.000 345 22478.60 138.59 41472.84 88888.00 2023-12-11 17:33:38.000 345 22478.59 138.64 41472.87 88888.00 2023-12-11 17:33:39.000 345 22478.64 138.69 41473.00 88888.00 2023-12-11 17:33:40.000 345 22478.67 138.70 41473.11 47555.84 2023-12-11 17:33:41.000 345 22478.64 138.66 41473.12 88888.00 2023-12-11 17:33:42.000 345 22478.59 138.59 41473.06 88888.00 2023-12-11 17:33:43.000 345 22478.59 138.59 41473.07 88888.00 2023-12-11 17:33:44.000 345 22478.63 138.62 41473.15 88888.00 2023-12-11 17:33:45.000 345 22478.67 138.65 41473.17 47555.84 2023-12-11 17:33:46.000 345 22478.67 138.66 41473.12 88888.00 2023-12-11 17:33:47.000 345 22478.65 138.68 41473.03 88888.00 2023-12-11 17:33:48.000 345 22478.63 138.69 41472.97 88888.00 2023-12-11 17:33:49.000 345 22478.64 138.67 41473.03 88888.00 2023-12-11 17:33:50.000 345 22478.65 138.65 41473.10 47555.87 2023-12-11 17:33:51.000 345 22478.66 138.66 41473.12 88888.00 2023-12-11 17:33:52.000 345 22478.70 138.70 41473.20 88888.00 2023-12-11 17:33:53.000 345 22478.72 138.75 41473.29 88888.00 2023-12-11 17:33:54.000 345 22478.69 138.77 41473.25 88888.00 2023-12-11 17:33:55.000 345 22478.67 138.78 41473.18 47555.87 2023-12-11 17:33:56.000 345 22478.66 138.78 41473.18 88888.00 2023-12-11 17:33:57.000 345 22478.67 138.81 41473.20 88888.00 2023-12-11 17:33:58.000 345 22478.67 138.80 41473.15 88888.00 2023-12-11 17:33:59.000 345 22478.67 138.75 41473.06 88888.00 2023-12-11 17:34:00.000 345 22478.69 138.72 41473.07 47555.87 2023-12-11 17:34:01.000 345 22478.72 138.70 41473.13 88888.00 2023-12-11 17:34:02.000 345 22478.74 138.70 41473.20 88888.00 2023-12-11 17:34:03.000 345 22478.76 138.73 41473.23 88888.00 2023-12-11 17:34:04.000 345 22478.76 138.76 41473.17 88888.00 2023-12-11 17:34:05.000 345 22478.72 138.74 41473.10 47555.89 2023-12-11 17:34:06.000 345 22478.73 138.69 41473.12 88888.00 2023-12-11 17:34:07.000 345 22478.76 138.65 41473.18 88888.00 2023-12-11 17:34:08.000 345 22478.78 138.66 41473.29 88888.00 2023-12-11 17:34:09.000 345 22478.75 138.73 41473.40 88888.00 2023-12-11 17:34:10.000 345 22478.70 138.76 41473.43 47555.90 2023-12-11 17:34:11.000 345 22478.66 138.72 41473.36 88888.00 2023-12-11 17:34:12.000 345 22478.62 138.61 41473.27 88888.00 2023-12-11 17:34:13.000 345 22478.58 138.52 41473.14 88888.00 2023-12-11 17:34:14.000 345 22478.56 138.52 41473.05 88888.00 2023-12-11 17:34:15.000 345 22478.56 138.59 41473.03 47555.88 2023-12-11 17:34:16.000 345 22478.59 138.70 41473.05 88888.00 2023-12-11 17:34:17.000 345 22478.65 138.74 41473.05 88888.00 2023-12-11 17:34:18.000 345 22478.69 138.71 41473.06 88888.00 2023-12-11 17:34:19.000 345 22478.74 138.73 41473.15 88888.00 2023-12-11 17:34:20.000 345 22478.76 138.74 41473.23 47555.88 2023-12-11 17:34:21.000 345 22478.73 138.70 41473.19 88888.00 2023-12-11 17:34:22.000 345 22478.70 138.69 41473.14 88888.00 2023-12-11 17:34:23.000 345 22478.69 138.69 41473.13 88888.00 2023-12-11 17:34:24.000 345 22478.68 138.65 41473.14 88888.00 2023-12-11 17:34:25.000 345 22478.65 138.68 41473.16 47555.88 2023-12-11 17:34:26.000 345 22478.65 138.76 41473.15 88888.00 2023-12-11 17:34:27.000 345 22478.69 138.81 41473.15 88888.00 2023-12-11 17:34:28.000 345 22478.71 138.82 41473.19 88888.00 2023-12-11 17:34:29.000 345 22478.70 138.78 41473.19 88888.00 2023-12-11 17:34:30.000 345 22478.69 138.69 41473.15 47555.86 2023-12-11 17:34:31.000 345 22478.69 138.62 41473.09 88888.00 2023-12-11 17:34:32.000 345 22478.67 138.61 41473.01 88888.00 2023-12-11 17:34:33.000 345 22478.66 138.63 41473.01 88888.00 2023-12-11 17:34:34.000 345 22478.67 138.66 41473.07 88888.00 2023-12-11 17:34:35.000 345 22478.70 138.67 41473.11 47555.88 2023-12-11 17:34:36.000 345 22478.77 138.69 41473.18 88888.00 2023-12-11 17:34:37.000 345 22478.82 138.69 41473.24 88888.00 2023-12-11 17:34:38.000 345 22478.83 138.67 41473.22 88888.00 2023-12-11 17:34:39.000 345 22478.85 138.65 41473.20 88888.00 2023-12-11 17:34:40.000 345 22478.87 138.65 41473.16 47555.89 2023-12-11 17:34:41.000 345 22478.89 138.66 41473.12 88888.00 2023-12-11 17:34:42.000 345 22478.88 138.72 41473.17 88888.00 2023-12-11 17:34:43.000 345 22478.86 138.77 41473.27 88888.00 2023-12-11 17:34:44.000 345 22478.83 138.76 41473.23 88888.00 2023-12-11 17:34:45.000 345 22478.76 138.69 41473.10 47555.89 2023-12-11 17:34:46.000 345 22478.71 138.62 41473.02 88888.00 2023-12-11 17:34:47.000 345 22478.71 138.58 41473.02 88888.00 2023-12-11 17:34:48.000 345 22478.77 138.60 41473.01 88888.00 2023-12-11 17:34:49.000 345 22478.81 138.66 41472.92 88888.00 2023-12-11 17:34:50.000 345 22478.81 138.69 41472.86 47555.92 2023-12-11 17:34:51.000 345 22478.78 138.62 41472.87 88888.00 2023-12-11 17:34:52.000 345 22478.76 138.52 41472.91 88888.00 2023-12-11 17:34:53.000 345 22478.80 138.52 41472.91 88888.00 2023-12-11 17:34:54.000 345 22478.81 138.56 41472.81 88888.00 2023-12-11 17:34:55.000 345 22478.79 138.57 41472.74 47555.92 2023-12-11 17:34:56.000 345 22478.76 138.56 41472.80 88888.00 2023-12-11 17:34:57.000 345 22478.72 138.51 41472.82 88888.00 2023-12-11 17:34:58.000 345 22478.69 138.50 41472.79 88888.00 2023-12-11 17:34:59.000 345 22478.69 138.55 41472.74 88888.00 2023-12-11 17:35:00.000 345 22478.71 138.58 41472.71 47555.95 2023-12-11 17:35:01.000 345 22478.77 138.57 41472.75 88888.00 2023-12-11 17:35:02.000 345 22478.77 138.53 41472.84 88888.00 2023-12-11 17:35:03.000 345 22478.73 138.49 41472.92 88888.00 2023-12-11 17:35:04.000 345 22478.76 138.50 41473.00 88888.00 2023-12-11 17:35:05.000 345 22478.85 138.55 41473.12 47555.96 2023-12-11 17:35:06.000 345 22478.90 138.56 41473.21 88888.00 2023-12-11 17:35:07.000 345 22478.90 138.57 41473.20 88888.00 2023-12-11 17:35:08.000 345 22478.90 138.62 41473.14 88888.00 2023-12-11 17:35:09.000 345 22478.93 138.66 41473.13 88888.00 2023-12-11 17:35:10.000 345 22478.94 138.67 41473.14 47555.99 2023-12-11 17:35:11.000 345 22478.88 138.65 41473.11 88888.00 2023-12-11 17:35:12.000 345 22478.81 138.60 41473.09 88888.00 2023-12-11 17:35:13.000 345 22478.79 138.55 41473.12 88888.00 2023-12-11 17:35:14.000 345 22478.83 138.49 41473.14 88888.00 2023-12-11 17:35:15.000 345 22478.89 138.47 41473.15 47555.97 2023-12-11 17:35:16.000 345 22478.93 138.53 41473.16 88888.00 2023-12-11 17:35:17.000 345 22478.94 138.59 41473.18 88888.00 2023-12-11 17:35:18.000 345 22478.93 138.59 41473.16 88888.00 2023-12-11 17:35:19.000 345 22478.91 138.60 41473.10 88888.00 2023-12-11 17:35:20.000 345 22478.88 138.64 41473.09 47555.98 2023-12-11 17:35:21.000 345 22478.85 138.63 41473.09 88888.00 2023-12-11 17:35:22.000 345 22478.84 138.59 41473.09 88888.00 2023-12-11 17:35:23.000 345 22478.85 138.60 41473.10 88888.00 2023-12-11 17:35:24.000 345 22478.87 138.62 41473.14 88888.00 2023-12-11 17:35:25.000 345 22478.90 138.58 41473.18 47555.99 2023-12-11 17:35:26.000 345 22478.97 138.54 41473.22 88888.00 2023-12-11 17:35:27.000 345 22478.98 138.52 41473.21 88888.00 2023-12-11 17:35:28.000 345 22478.92 138.52 41473.14 88888.00 2023-12-11 17:35:29.000 345 22478.85 138.54 41473.03 88888.00 2023-12-11 17:35:30.000 345 22478.83 138.55 41472.97 47555.98 2023-12-11 17:35:31.000 345 22478.83 138.52 41472.94 88888.00 2023-12-11 17:35:32.000 345 22478.82 138.50 41472.94 88888.00 2023-12-11 17:35:33.000 345 22478.81 138.51 41472.94 88888.00 2023-12-11 17:35:34.000 345 22478.82 138.53 41472.89 88888.00 2023-12-11 17:35:35.000 345 22478.82 138.50 41472.87 47555.97 2023-12-11 17:35:36.000 345 22478.78 138.47 41472.90 88888.00 2023-12-11 17:35:37.000 345 22478.74 138.50 41473.00 88888.00 2023-12-11 17:35:38.000 345 22478.76 138.56 41473.07 88888.00 2023-12-11 17:35:39.000 345 22478.80 138.61 41473.07 88888.00 2023-12-11 17:35:40.000 345 22478.81 138.61 41473.02 47555.98 2023-12-11 17:35:41.000 345 22478.77 138.57 41472.95 88888.00 2023-12-11 17:35:42.000 345 22478.77 138.56 41472.93 88888.00 2023-12-11 17:35:43.000 345 22478.78 138.59 41472.96 88888.00 2023-12-11 17:35:44.000 345 22478.77 138.59 41472.97 88888.00 2023-12-11 17:35:45.000 345 22478.77 138.55 41472.96 47555.96 2023-12-11 17:35:46.000 345 22478.82 138.54 41473.01 88888.00 2023-12-11 17:35:47.000 345 22478.85 138.56 41473.08 88888.00 2023-12-11 17:35:48.000 345 22478.84 138.59 41473.17 88888.00 2023-12-11 17:35:49.000 345 22478.82 138.62 41473.24 88888.00 2023-12-11 17:35:50.000 345 22478.80 138.65 41473.23 47555.99 2023-12-11 17:35:51.000 345 22478.77 138.67 41473.18 88888.00 2023-12-11 17:35:52.000 345 22478.70 138.65 41473.03 88888.00 2023-12-11 17:35:53.000 345 22478.65 138.62 41472.81 88888.00 2023-12-11 17:35:54.000 345 22478.65 138.64 41472.73 88888.00 2023-12-11 17:35:55.000 345 22478.69 138.66 41472.82 47556.00 2023-12-11 17:35:56.000 345 22478.72 138.62 41472.86 88888.00 2023-12-11 17:35:57.000 345 22478.72 138.59 41472.84 88888.00 2023-12-11 17:35:58.000 345 22478.72 138.56 41472.85 88888.00 2023-12-11 17:35:59.000 345 22478.71 138.56 41472.86 88888.00 2023-12-11 17:36:00.000 345 22478.66 138.59 41472.80 47555.97 2023-12-11 17:36:01.000 345 22478.65 138.59 41472.75 88888.00 2023-12-11 17:36:02.000 345 22478.70 138.59 41472.80 88888.00 2023-12-11 17:36:03.000 345 22478.72 138.61 41472.84 88888.00 2023-12-11 17:36:04.000 345 22478.66 138.61 41472.79 88888.00 2023-12-11 17:36:05.000 345 22478.63 138.64 41472.83 47555.95 2023-12-11 17:36:06.000 345 22478.69 138.70 41472.95 88888.00 2023-12-11 17:36:07.000 345 22478.73 138.71 41472.98 88888.00 2023-12-11 17:36:08.000 345 22478.74 138.67 41472.97 88888.00 2023-12-11 17:36:09.000 345 22478.74 138.62 41472.99 88888.00 2023-12-11 17:36:10.000 345 22478.74 138.60 41473.00 47555.94 2023-12-11 17:36:11.000 345 22478.74 138.60 41473.00 88888.00 2023-12-11 17:36:12.000 345 22478.72 138.59 41473.01 88888.00 2023-12-11 17:36:13.000 345 22478.69 138.58 41473.02 88888.00 2023-12-11 17:36:14.000 345 22478.69 138.59 41473.02 88888.00 2023-12-11 17:36:15.000 345 22478.71 138.59 41473.01 47555.95 2023-12-11 17:36:16.000 345 22478.73 138.61 41473.02 88888.00 2023-12-11 17:36:17.000 345 22478.72 138.63 41473.02 88888.00 2023-12-11 17:36:18.000 345 22478.66 138.66 41473.02 88888.00 2023-12-11 17:36:19.000 345 22478.61 138.67 41473.02 88888.00 2023-12-11 17:36:20.000 345 22478.61 138.64 41473.04 47555.95 2023-12-11 17:36:21.000 345 22478.65 138.61 41473.07 88888.00 2023-12-11 17:36:22.000 345 22478.65 138.63 41473.09 88888.00 2023-12-11 17:36:23.000 345 22478.63 138.65 41473.09 88888.00 2023-12-11 17:36:24.000 345 22478.66 138.66 41473.14 88888.00 2023-12-11 17:36:25.000 345 22478.68 138.64 41473.18 47555.91 2023-12-11 17:36:26.000 345 22478.64 138.60 41473.15 88888.00 2023-12-11 17:36:27.000 345 22478.61 138.58 41473.12 88888.00 2023-12-11 17:36:28.000 345 22478.65 138.61 41473.13 88888.00 2023-12-11 17:36:29.000 345 22478.69 138.65 41473.15 88888.00 2023-12-11 17:36:30.000 345 22478.67 138.65 41473.17 47555.92 2023-12-11 17:36:31.000 345 22478.59 138.62 41473.16 88888.00 2023-12-11 17:36:32.000 345 22478.53 138.59 41473.14 88888.00 2023-12-11 17:36:33.000 345 22478.52 138.59 41473.14 88888.00 2023-12-11 17:36:34.000 345 22478.50 138.59 41473.16 88888.00 2023-12-11 17:36:35.000 345 22478.47 138.53 41473.18 47555.89 2023-12-11 17:36:36.000 345 22478.50 138.44 41473.16 88888.00 2023-12-11 17:36:37.000 345 22478.56 138.43 41473.14 88888.00 2023-12-11 17:36:38.000 345 22478.59 138.45 41473.12 88888.00 2023-12-11 17:36:39.000 345 22478.60 138.46 41473.10 88888.00 2023-12-11 17:36:40.000 345 22478.61 138.47 41473.09 47555.87 2023-12-11 17:36:41.000 345 22478.63 138.52 41473.11 88888.00 2023-12-11 17:36:42.000 345 22478.62 138.56 41473.08 88888.00 2023-12-11 17:36:43.000 345 22478.58 138.52 41473.01 88888.00 2023-12-11 17:36:44.000 345 22478.53 138.50 41472.94 88888.00 2023-12-11 17:36:45.000 345 22478.53 138.56 41472.93 47555.89 2023-12-11 17:36:46.000 345 22478.55 138.62 41472.98 88888.00 2023-12-11 17:36:47.000 345 22478.56 138.60 41473.04 88888.00 2023-12-11 17:36:48.000 345 22478.54 138.55 41473.03 88888.00 2023-12-11 17:36:49.000 345 22478.58 138.56 41473.07 88888.00 2023-12-11 17:36:50.000 345 22478.67 138.63 41473.16 47555.92 2023-12-11 17:36:51.000 345 22478.69 138.64 41473.20 88888.00 2023-12-11 17:36:52.000 345 22478.65 138.62 41473.15 88888.00 2023-12-11 17:36:53.000 345 22478.65 138.64 41473.08 88888.00 2023-12-11 17:36:54.000 345 22478.67 138.70 41473.09 88888.00 2023-12-11 17:36:55.000 345 22478.70 138.73 41473.16 47555.91 2023-12-11 17:36:56.000 345 22478.73 138.69 41473.21 88888.00 2023-12-11 17:36:57.000 345 22478.75 138.68 41473.25 88888.00 2023-12-11 17:36:58.000 345 22478.75 138.70 41473.27 88888.00 2023-12-11 17:36:59.000 345 22478.72 138.71 41473.26 88888.00 2023-12-11 17:37:00.000 345 22478.65 138.65 41473.23 47555.90 2023-12-11 17:37:01.000 345 22478.61 138.58 41473.20 88888.00 2023-12-11 17:37:02.000 345 22478.62 138.60 41473.20 88888.00 2023-12-11 17:37:03.000 345 22478.66 138.68 41473.26 88888.00 2023-12-11 17:37:04.000 345 22478.66 138.70 41473.31 88888.00 2023-12-11 17:37:05.000 345 22478.65 138.66 41473.21 47555.92 2023-12-11 17:37:06.000 345 22478.64 138.64 41473.04 88888.00 2023-12-11 17:37:07.000 345 22478.59 138.62 41472.91 88888.00 2023-12-11 17:37:08.000 345 22478.52 138.57 41472.86 88888.00 2023-12-11 17:37:09.000 345 22478.56 138.59 41472.95 88888.00 2023-12-11 17:37:10.000 345 22478.64 138.64 41473.06 47555.92 2023-12-11 17:37:11.000 345 22478.64 138.62 41473.07 88888.00 2023-12-11 17:37:12.000 345 22478.60 138.60 41472.97 88888.00 2023-12-11 17:37:13.000 345 22478.61 138.65 41472.91 88888.00 2023-12-11 17:37:14.000 345 22478.68 138.73 41472.95 88888.00 2023-12-11 17:37:15.000 345 22478.72 138.72 41473.00 47555.95 2023-12-11 17:37:16.000 345 22478.67 138.63 41472.97 88888.00 2023-12-11 17:37:17.000 345 22478.64 138.59 41472.91 88888.00 2023-12-11 17:37:18.000 345 22478.68 138.60 41472.88 88888.00 2023-12-11 17:37:19.000 345 22478.75 138.62 41472.90 88888.00 2023-12-11 17:37:20.000 345 22478.75 138.59 41472.93 47555.96 2023-12-11 17:37:21.000 345 22478.68 138.55 41472.92 88888.00 2023-12-11 17:37:22.000 345 22478.66 138.59 41472.91 88888.00 2023-12-11 17:37:23.000 345 22478.69 138.62 41472.91 88888.00 2023-12-11 17:37:24.000 345 22478.67 138.59 41472.88 88888.00 2023-12-11 17:37:25.000 345 22478.62 138.56 41472.85 47555.95 2023-12-11 17:37:26.000 345 22478.62 138.54 41472.82 88888.00 2023-12-11 17:37:27.000 345 22478.62 138.51 41472.81 88888.00 2023-12-11 17:37:28.000 345 22478.66 138.52 41472.89 88888.00 2023-12-11 17:37:29.000 345 22478.73 138.57 41473.05 88888.00 2023-12-11 17:37:30.000 345 22478.77 138.58 41473.14 47555.93 2023-12-11 17:37:31.000 345 22478.77 138.60 41473.18 88888.00 2023-12-11 17:37:32.000 345 22478.79 138.64 41473.21 88888.00 2023-12-11 17:37:33.000 345 22478.81 138.65 41473.15 88888.00 2023-12-11 17:37:34.000 345 22478.78 138.61 41473.02 88888.00 2023-12-11 17:37:35.000 345 22478.70 138.56 41472.94 47555.90 2023-12-11 17:37:36.000 345 22478.63 138.52 41472.98 88888.00 2023-12-11 17:37:37.000 345 22478.62 138.53 41473.05 88888.00 2023-12-11 17:37:38.000 345 22478.64 138.56 41473.07 88888.00 2023-12-11 17:37:39.000 345 22478.66 138.59 41473.03 88888.00 2023-12-11 17:37:40.000 345 22478.66 138.60 41472.97 47555.90 2023-12-11 17:37:41.000 345 22478.64 138.58 41472.97 88888.00 2023-12-11 17:37:42.000 345 22478.65 138.58 41473.02 88888.00 2023-12-11 17:37:43.000 345 22478.67 138.60 41473.00 88888.00 2023-12-11 17:37:44.000 345 22478.65 138.59 41472.93 88888.00 2023-12-11 17:37:45.000 345 22478.62 138.59 41473.00 47555.89 2023-12-11 17:37:46.000 345 22478.60 138.59 41473.09 88888.00 2023-12-11 17:37:47.000 345 22478.58 138.54 41473.06 88888.00 2023-12-11 17:37:48.000 345 22478.51 138.49 41472.93 88888.00 2023-12-11 17:37:49.000 345 22478.48 138.48 41472.83 88888.00 2023-12-11 17:37:50.000 345 22478.52 138.54 41472.87 47555.90 2023-12-11 17:37:51.000 345 22478.55 138.58 41472.91 88888.00 2023-12-11 17:37:52.000 345 22478.53 138.54 41472.91 88888.00 2023-12-11 17:37:53.000 345 22478.52 138.51 41472.96 88888.00 2023-12-11 17:37:54.000 345 22478.51 138.54 41473.01 88888.00 2023-12-11 17:37:55.000 345 22478.54 138.54 41473.04 47555.92 2023-12-11 17:37:56.000 345 22478.66 138.54 41473.12 88888.00 2023-12-11 17:37:57.000 345 22478.74 138.54 41473.17 88888.00 2023-12-11 17:37:58.000 345 22478.70 138.50 41473.13 88888.00 2023-12-11 17:37:59.000 345 22478.63 138.48 41473.09 88888.00 2023-12-11 17:38:00.000 345 22478.58 138.44 41473.07 47555.93 2023-12-11 17:38:01.000 345 22478.53 138.41 41473.06 88888.00 2023-12-11 17:38:02.000 345 22478.50 138.46 41473.09 88888.00 2023-12-11 17:38:03.000 345 22478.51 138.53 41473.11 88888.00 2023-12-11 17:38:04.000 345 22478.55 138.57 41473.08 88888.00 2023-12-11 17:38:05.000 345 22478.59 138.63 41473.06 47555.93 2023-12-11 17:38:06.000 345 22478.63 138.62 41473.06 88888.00 2023-12-11 17:38:07.000 345 22478.65 138.55 41473.03 88888.00 2023-12-11 17:38:08.000 345 22478.66 138.55 41473.02 88888.00 2023-12-11 17:38:09.000 345 22478.67 138.60 41473.06 88888.00 2023-12-11 17:38:10.000 345 22478.69 138.60 41473.16 47555.89 2023-12-11 17:38:11.000 345 22478.68 138.55 41473.18 88888.00 2023-12-11 17:38:12.000 345 22478.68 138.55 41473.18 88888.00 2023-12-11 17:38:13.000 345 22478.68 138.63 41473.23 88888.00 2023-12-11 17:38:14.000 345 22478.65 138.66 41473.26 88888.00 2023-12-11 17:38:15.000 345 22478.65 138.66 41473.30 47555.88 2023-12-11 17:38:16.000 345 22478.69 138.69 41473.35 88888.00 2023-12-11 17:38:17.000 345 22478.66 138.69 41473.24 88888.00 2023-12-11 17:38:18.000 345 22478.58 138.66 41473.09 88888.00 2023-12-11 17:38:19.000 345 22478.53 138.66 41473.07 88888.00 2023-12-11 17:38:20.000 345 22478.52 138.69 41473.12 47555.90 2023-12-11 17:38:21.000 345 22478.50 138.71 41473.12 88888.00 2023-12-11 17:38:22.000 345 22478.47 138.70 41473.07 88888.00 2023-12-11 17:38:23.000 345 22478.45 138.66 41473.01 88888.00 2023-12-11 17:38:24.000 345 22478.48 138.64 41473.02 88888.00 2023-12-11 17:38:25.000 345 22478.52 138.59 41473.06 47555.93 2023-12-11 17:38:26.000 345 22478.53 138.51 41473.11 88888.00 2023-12-11 17:38:27.000 345 22478.53 138.52 41473.23 88888.00 2023-12-11 17:38:28.000 345 22478.51 138.59 41473.39 88888.00 2023-12-11 17:38:29.000 345 22478.49 138.65 41473.49 88888.00 2023-12-11 17:38:30.000 345 22478.49 138.67 41473.46 47555.92 2023-12-11 17:38:31.000 345 22478.46 138.62 41473.36 88888.00 2023-12-11 17:38:32.000 345 22478.44 138.60 41473.32 88888.00 2023-12-11 17:38:33.000 345 22478.48 138.63 41473.33 88888.00 2023-12-11 17:38:34.000 345 22478.54 138.66 41473.29 88888.00 2023-12-11 17:38:35.000 345 22478.54 138.63 41473.24 47555.90 2023-12-11 17:38:36.000 345 22478.52 138.54 41473.19 88888.00 2023-12-11 17:38:37.000 345 22478.53 138.49 41473.21 88888.00 2023-12-11 17:38:38.000 345 22478.58 138.51 41473.31 88888.00 2023-12-11 17:38:39.000 345 22478.58 138.52 41473.34 88888.00 2023-12-11 17:38:40.000 345 22478.55 138.50 41473.30 47555.93 2023-12-11 17:38:41.000 345 22478.52 138.47 41473.27 88888.00 2023-12-11 17:38:42.000 345 22478.50 138.46 41473.25 88888.00 2023-12-11 17:38:43.000 345 22478.49 138.51 41473.23 88888.00 2023-12-11 17:38:44.000 345 22478.50 138.60 41473.23 88888.00 2023-12-11 17:38:45.000 345 22478.54 138.60 41473.22 47555.92 2023-12-11 17:38:46.000 345 22478.56 138.55 41473.19 88888.00 2023-12-11 17:38:47.000 345 22478.56 138.52 41473.16 88888.00 2023-12-11 17:38:48.000 345 22478.59 138.54 41473.19 88888.00 2023-12-11 17:38:49.000 345 22478.64 138.57 41473.27 88888.00 2023-12-11 17:38:50.000 345 22478.68 138.56 41473.33 47555.95 2023-12-11 17:38:51.000 345 22478.68 138.54 41473.35 88888.00 2023-12-11 17:38:52.000 345 22478.67 138.56 41473.35 88888.00 2023-12-11 17:38:53.000 345 22478.70 138.61 41473.36 88888.00 2023-12-11 17:38:54.000 345 22478.74 138.66 41473.38 88888.00 2023-12-11 17:38:55.000 345 22478.72 138.70 41473.42 47555.93 2023-12-11 17:38:56.000 345 22478.72 138.73 41473.52 88888.00 2023-12-11 17:38:57.000 345 22478.72 138.71 41473.57 88888.00 2023-12-11 17:38:58.000 345 22478.69 138.65 41473.46 88888.00 2023-12-11 17:38:59.000 345 22478.70 138.65 41473.41 88888.00 2023-12-11 17:39:00.000 345 22478.75 138.71 41473.50 47555.95 2023-12-11 17:39:01.000 345 22478.76 138.70 41473.52 88888.00 2023-12-11 17:39:02.000 345 22478.73 138.69 41473.43 88888.00 2023-12-11 17:39:03.000 345 22478.73 138.73 41473.36 88888.00 2023-12-11 17:39:04.000 345 22478.69 138.73 41473.30 88888.00 2023-12-11 17:39:05.000 345 22478.66 138.65 41473.24 47555.95 2023-12-11 17:39:06.000 345 22478.65 138.58 41473.21 88888.00 2023-12-11 17:39:07.000 345 22478.67 138.57 41473.21 88888.00 2023-12-11 17:39:08.000 345 22478.67 138.64 41473.28 88888.00 2023-12-11 17:39:09.000 345 22478.63 138.69 41473.34 88888.00 2023-12-11 17:39:10.000 345 22478.58 138.66 41473.32 47555.98 2023-12-11 17:39:11.000 345 22478.54 138.62 41473.28 88888.00 2023-12-11 17:39:12.000 345 22478.56 138.63 41473.26 88888.00 2023-12-11 17:39:13.000 345 22478.62 138.65 41473.30 88888.00 2023-12-11 17:39:14.000 345 22478.66 138.64 41473.34 88888.00 2023-12-11 17:39:15.000 345 22478.65 138.61 41473.33 47555.94 2023-12-11 17:39:16.000 345 22478.62 138.62 41473.33 88888.00 2023-12-11 17:39:17.000 345 22478.61 138.64 41473.37 88888.00 2023-12-11 17:39:18.000 345 22478.61 138.63 41473.40 88888.00 2023-12-11 17:39:19.000 345 22478.63 138.65 41473.39 88888.00 2023-12-11 17:39:20.000 345 22478.66 138.72 41473.34 47555.93 2023-12-11 17:39:21.000 345 22478.65 138.75 41473.25 88888.00 2023-12-11 17:39:22.000 345 22478.60 138.76 41473.21 88888.00 2023-12-11 17:39:23.000 345 22478.56 138.76 41473.22 88888.00 2023-12-11 17:39:24.000 345 22478.55 138.75 41473.21 88888.00 2023-12-11 17:39:25.000 345 22478.58 138.77 41473.19 47555.90 2023-12-11 17:39:26.000 345 22478.60 138.78 41473.16 88888.00 2023-12-11 17:39:27.000 345 22478.61 138.78 41473.16 88888.00 2023-12-11 17:39:28.000 345 22478.61 138.79 41473.20 88888.00 2023-12-11 17:39:29.000 345 22478.56 138.79 41473.23 88888.00 2023-12-11 17:39:30.000 345 22478.49 138.77 41473.27 47555.90 2023-12-11 17:39:31.000 345 22478.45 138.75 41473.29 88888.00 2023-12-11 17:39:32.000 345 22478.48 138.75 41473.31 88888.00 2023-12-11 17:39:33.000 345 22478.56 138.77 41473.38 88888.00 2023-12-11 17:39:34.000 345 22478.58 138.72 41473.39 88888.00 2023-12-11 17:39:35.000 345 22478.56 138.66 41473.34 47555.86 2023-12-11 17:39:36.000 345 22478.53 138.69 41473.32 88888.00 2023-12-11 17:39:37.000 345 22478.49 138.70 41473.26 88888.00 2023-12-11 17:39:38.000 345 22478.48 138.68 41473.23 88888.00 2023-12-11 17:39:39.000 345 22478.56 138.73 41473.29 88888.00 2023-12-11 17:39:40.000 345 22478.59 138.76 41473.31 47555.91 2023-12-11 17:39:41.000 345 22478.53 138.72 41473.31 88888.00 2023-12-11 17:39:42.000 345 22478.49 138.67 41473.36 88888.00 2023-12-11 17:39:43.000 345 22478.50 138.67 41473.40 88888.00 2023-12-11 17:39:44.000 345 22478.55 138.72 41473.41 88888.00 2023-12-11 17:39:45.000 345 22478.58 138.79 41473.44 47555.91 2023-12-11 17:39:46.000 345 22478.60 138.79 41473.40 88888.00 2023-12-11 17:39:47.000 345 22478.59 138.74 41473.29 88888.00 2023-12-11 17:39:48.000 345 22478.58 138.73 41473.27 88888.00 2023-12-11 17:39:49.000 345 22478.64 138.75 41473.27 88888.00 2023-12-11 17:39:50.000 345 22478.71 138.71 41473.20 47555.94 2023-12-11 17:39:51.000 345 22478.69 138.62 41473.14 88888.00 2023-12-11 17:39:52.000 345 22478.65 138.63 41473.14 88888.00 2023-12-11 17:39:53.000 345 22478.64 138.68 41473.16 88888.00 2023-12-11 17:39:54.000 345 22478.61 138.65 41473.14 88888.00 2023-12-11 17:39:55.000 345 22478.59 138.60 41473.12 47555.98 2023-12-11 17:39:56.000 345 22478.62 138.59 41473.15 88888.00 2023-12-11 17:39:57.000 345 22478.65 138.58 41473.20 88888.00 2023-12-11 17:39:58.000 345 22478.64 138.63 41473.20 88888.00 2023-12-11 17:39:59.000 345 22478.64 138.71 41473.15 88888.00 2023-12-11 17:40:00.000 345 22478.67 138.71 41473.08 47555.94 2023-12-11 17:40:01.000 345 22478.68 138.64 41473.03 88888.00 2023-12-11 17:40:02.000 345 22478.63 138.59 41472.96 88888.00 2023-12-11 17:40:03.000 345 22478.60 138.61 41472.95 88888.00 2023-12-11 17:40:04.000 345 22478.61 138.67 41473.02 88888.00 2023-12-11 17:40:05.000 345 22478.60 138.66 41473.05 47555.96 2023-12-11 17:40:06.000 345 22478.57 138.62 41472.98 88888.00 2023-12-11 17:40:07.000 345 22478.53 138.60 41472.93 88888.00 2023-12-11 17:40:08.000 345 22478.52 138.64 41472.97 88888.00 2023-12-11 17:40:09.000 345 22478.53 138.72 41473.05 88888.00 2023-12-11 17:40:10.000 345 22478.56 138.76 41473.07 47555.92 2023-12-11 17:40:11.000 345 22478.55 138.76 41473.05 88888.00 2023-12-11 17:40:12.000 345 22478.56 138.74 41473.01 88888.00 2023-12-11 17:40:13.000 345 22478.57 138.71 41472.99 88888.00 2023-12-11 17:40:14.000 345 22478.52 138.64 41472.98 88888.00 2023-12-11 17:40:15.000 345 22478.49 138.60 41472.99 47555.97 2023-12-11 17:40:16.000 345 22478.52 138.61 41473.03 88888.00 2023-12-11 17:40:17.000 345 22478.57 138.66 41473.09 88888.00 2023-12-11 17:40:18.000 345 22478.61 138.71 41473.11 88888.00 2023-12-11 17:40:19.000 345 22478.62 138.73 41473.06 88888.00 2023-12-11 17:40:20.000 345 22478.59 138.71 41473.09 47555.96 2023-12-11 17:40:21.000 345 22478.56 138.67 41473.18 88888.00 2023-12-11 17:40:22.000 345 22478.54 138.62 41473.16 88888.00 2023-12-11 17:40:23.000 345 22478.53 138.62 41473.12 88888.00 2023-12-11 17:40:24.000 345 22478.56 138.65 41473.14 88888.00 2023-12-11 17:40:25.000 345 22478.58 138.63 41473.18 47555.95 2023-12-11 17:40:26.000 345 22478.58 138.59 41473.19 88888.00 2023-12-11 17:40:27.000 345 22478.56 138.59 41473.18 88888.00 2023-12-11 17:40:28.000 345 22478.52 138.63 41473.14 88888.00 2023-12-11 17:40:29.000 345 22478.50 138.65 41473.12 88888.00 2023-12-11 17:40:30.000 345 22478.55 138.62 41473.18 47555.97 2023-12-11 17:40:31.000 345 22478.60 138.63 41473.29 88888.00 2023-12-11 17:40:32.000 345 22478.59 138.66 41473.38 88888.00 2023-12-11 17:40:33.000 345 22478.56 138.65 41473.36 88888.00 2023-12-11 17:40:34.000 345 22478.58 138.63 41473.31 88888.00 2023-12-11 17:40:35.000 345 22478.65 138.65 41473.30 47555.97 2023-12-11 17:40:36.000 345 22478.68 138.68 41473.34 88888.00 2023-12-11 17:40:37.000 345 22478.68 138.66 41473.38 88888.00 2023-12-11 17:40:38.000 345 22478.68 138.59 41473.40 88888.00 2023-12-11 17:40:39.000 345 22478.67 138.55 41473.41 88888.00 2023-12-11 17:40:40.000 345 22478.67 138.55 41473.41 47555.96 2023-12-11 17:40:41.000 345 22478.66 138.54 41473.35 88888.00 2023-12-11 17:40:42.000 345 22478.68 138.55 41473.32 88888.00 2023-12-11 17:40:43.000 345 22478.71 138.63 41473.34 88888.00 2023-12-11 17:40:44.000 345 22478.69 138.71 41473.33 88888.00 2023-12-11 17:40:45.000 345 22478.64 138.71 41473.30 47556.01 2023-12-11 17:40:46.000 345 22478.61 138.62 41473.25 88888.00 2023-12-11 17:40:47.000 345 22478.59 138.50 41473.20 88888.00 2023-12-11 17:40:48.000 345 22478.54 138.46 41473.19 88888.00 2023-12-11 17:40:49.000 345 22478.52 138.49 41473.19 88888.00 2023-12-11 17:40:50.000 345 22478.55 138.55 41473.24 47556.03 2023-12-11 17:40:51.000 345 22478.61 138.63 41473.30 88888.00 2023-12-11 17:40:52.000 345 22478.64 138.65 41473.28 88888.00 2023-12-11 17:40:53.000 345 22478.61 138.61 41473.23 88888.00 2023-12-11 17:40:54.000 345 22478.56 138.58 41473.20 88888.00 2023-12-11 17:40:55.000 345 22478.56 138.58 41473.18 47555.99 2023-12-11 17:40:56.000 345 22478.60 138.58 41473.21 88888.00 2023-12-11 17:40:57.000 345 22478.64 138.53 41473.22 88888.00 2023-12-11 17:40:58.000 345 22478.64 138.49 41473.19 88888.00 2023-12-11 17:40:59.000 345 22478.65 138.56 41473.19 88888.00 2023-12-11 17:41:00.000 345 22478.65 138.62 41473.21 47556.02 2023-12-11 17:41:01.000 345 22478.66 138.60 41473.22 88888.00 2023-12-11 17:41:02.000 345 22478.72 138.61 41473.27 88888.00 2023-12-11 17:41:03.000 345 22478.75 138.63 41473.29 88888.00 2023-12-11 17:41:04.000 345 22478.70 138.57 41473.24 88888.00 2023-12-11 17:41:05.000 345 22478.67 138.52 41473.21 47556.00 2023-12-11 17:41:06.000 345 22478.70 138.52 41473.24 88888.00 2023-12-11 17:41:07.000 345 22478.74 138.53 41473.27 88888.00 2023-12-11 17:41:08.000 345 22478.72 138.56 41473.27 88888.00 2023-12-11 17:41:09.000 345 22478.68 138.63 41473.26 88888.00 2023-12-11 17:41:10.000 345 22478.69 138.63 41473.24 47556.01 2023-12-11 17:41:11.000 345 22478.69 138.51 41473.19 88888.00 2023-12-11 17:41:12.000 345 22478.64 138.39 41473.10 88888.00 2023-12-11 17:41:13.000 345 22478.62 138.37 41473.05 88888.00 2023-12-11 17:41:14.000 345 22478.66 138.41 41473.11 88888.00 2023-12-11 17:41:15.000 345 22478.72 138.46 41473.21 47556.01 2023-12-11 17:41:16.000 345 22478.78 138.53 41473.31 88888.00 2023-12-11 17:41:17.000 345 22478.81 138.57 41473.36 88888.00 2023-12-11 17:41:18.000 345 22478.81 138.55 41473.34 88888.00 2023-12-11 17:41:19.000 345 22478.78 138.52 41473.33 88888.00 2023-12-11 17:41:20.000 345 22478.76 138.50 41473.34 47556.04 2023-12-11 17:41:21.000 345 22478.74 138.53 41473.35 88888.00 2023-12-11 17:41:22.000 345 22478.69 138.54 41473.27 88888.00 2023-12-11 17:41:23.000 345 22478.68 138.54 41473.22 88888.00 2023-12-11 17:41:24.000 345 22478.71 138.60 41473.32 88888.00 2023-12-11 17:41:25.000 345 22478.71 138.62 41473.39 47556.05 2023-12-11 17:41:26.000 345 22478.69 138.62 41473.38 88888.00 2023-12-11 17:41:27.000 345 22478.69 138.60 41473.39 88888.00 2023-12-11 17:41:28.000 345 22478.66 138.54 41473.34 88888.00 2023-12-11 17:41:29.000 345 22478.64 138.50 41473.24 88888.00 2023-12-11 17:41:30.000 345 22478.66 138.48 41473.21 47556.05 2023-12-11 17:41:31.000 345 22478.72 138.46 41473.25 88888.00 2023-12-11 17:41:32.000 345 22478.78 138.48 41473.34 88888.00 2023-12-11 17:41:33.000 345 22478.81 138.53 41473.42 88888.00 2023-12-11 17:41:34.000 345 22478.81 138.54 41473.47 88888.00 2023-12-11 17:41:35.000 345 22478.79 138.51 41473.49 47556.04 2023-12-11 17:41:36.000 345 22478.74 138.46 41473.40 88888.00 2023-12-11 17:41:37.000 345 22478.67 138.43 41473.25 88888.00 2023-12-11 17:41:38.000 345 22478.65 138.46 41473.19 88888.00 2023-12-11 17:41:39.000 345 22478.68 138.50 41473.20 88888.00 2023-12-11 17:41:40.000 345 22478.72 138.51 41473.22 47556.03 2023-12-11 17:41:41.000 345 22478.80 138.55 41473.26 88888.00 2023-12-11 17:41:42.000 345 22478.86 138.59 41473.29 88888.00 2023-12-11 17:41:43.000 345 22478.84 138.59 41473.32 88888.00 2023-12-11 17:41:44.000 345 22478.80 138.53 41473.31 88888.00 2023-12-11 17:41:45.000 345 22478.76 138.43 41473.19 47556.01 2023-12-11 17:41:46.000 345 22478.75 138.35 41473.09 88888.00 2023-12-11 17:41:47.000 345 22478.74 138.34 41473.10 88888.00 2023-12-11 17:41:48.000 345 22478.74 138.41 41473.16 88888.00 2023-12-11 17:41:49.000 345 22478.72 138.47 41473.23 88888.00 2023-12-11 17:41:50.000 345 22478.73 138.51 41473.24 47556.03 2023-12-11 17:41:51.000 345 22478.77 138.53 41473.20 88888.00 2023-12-11 17:41:52.000 345 22478.77 138.53 41473.11 88888.00 2023-12-11 17:41:53.000 345 22478.74 138.53 41473.04 88888.00 2023-12-11 17:41:54.000 345 22478.74 138.58 41473.06 88888.00 2023-12-11 17:41:55.000 345 22478.73 138.59 41473.09 47556.05 2023-12-11 17:41:56.000 345 22478.69 138.50 41473.03 88888.00 2023-12-11 17:41:57.000 345 22478.69 138.44 41473.02 88888.00 2023-12-11 17:41:58.000 345 22478.75 138.50 41473.09 88888.00 2023-12-11 17:41:59.000 345 22478.81 138.58 41473.11 88888.00 2023-12-11 17:42:00.000 345 22478.79 138.59 41473.06 47556.04 2023-12-11 17:42:01.000 345 22478.75 138.54 41473.04 88888.00 2023-12-11 17:42:02.000 345 22478.76 138.52 41473.06 88888.00 2023-12-11 17:42:03.000 345 22478.78 138.52 41473.05 88888.00 2023-12-11 17:42:04.000 345 22478.73 138.50 41473.00 88888.00 2023-12-11 17:42:05.000 345 22478.66 138.50 41473.00 47556.05 2023-12-11 17:42:06.000 345 22478.68 138.58 41473.06 88888.00 2023-12-11 17:42:07.000 345 22478.73 138.63 41473.10 88888.00 2023-12-11 17:42:08.000 345 22478.75 138.61 41473.13 88888.00 2023-12-11 17:42:09.000 345 22478.72 138.59 41473.16 88888.00 2023-12-11 17:42:10.000 345 22478.69 138.60 41473.15 47556.04 2023-12-11 17:42:11.000 345 22478.69 138.63 41473.15 88888.00 2023-12-11 17:42:12.000 345 22478.69 138.64 41473.21 88888.00 2023-12-11 17:42:13.000 345 22478.68 138.60 41473.27 88888.00 2023-12-11 17:42:14.000 345 22478.72 138.58 41473.26 88888.00 2023-12-11 17:42:15.000 345 22478.76 138.57 41473.22 47556.05 2023-12-11 17:42:16.000 345 22478.76 138.58 41473.23 88888.00 2023-12-11 17:42:17.000 345 22478.76 138.63 41473.24 88888.00 2023-12-11 17:42:18.000 345 22478.78 138.69 41473.24 88888.00 2023-12-11 17:42:19.000 345 22478.80 138.68 41473.27 88888.00 2023-12-11 17:42:20.000 345 22478.80 138.60 41473.30 47556.07 2023-12-11 17:42:21.000 345 22478.81 138.56 41473.35 88888.00 2023-12-11 17:42:22.000 345 22478.81 138.59 41473.41 88888.00 2023-12-11 17:42:23.000 345 22478.76 138.65 41473.37 88888.00 2023-12-11 17:42:24.000 345 22478.70 138.69 41473.27 88888.00 2023-12-11 17:42:25.000 345 22478.74 138.71 41473.27 47556.05 2023-12-11 17:42:26.000 345 22478.81 138.65 41473.29 88888.00 2023-12-11 17:42:27.000 345 22478.82 138.53 41473.23 88888.00 2023-12-11 17:42:28.000 345 22478.79 138.48 41473.18 88888.00 2023-12-11 17:42:29.000 345 22478.76 138.54 41473.22 88888.00 2023-12-11 17:42:30.000 345 22478.76 138.64 41473.30 47556.05 2023-12-11 17:42:31.000 345 22478.75 138.68 41473.35 88888.00 2023-12-11 17:42:32.000 345 22478.70 138.65 41473.34 88888.00 2023-12-11 17:42:33.000 345 22478.64 138.59 41473.26 88888.00 2023-12-11 17:42:34.000 345 22478.63 138.55 41473.14 88888.00 2023-12-11 17:42:35.000 345 22478.67 138.53 41473.09 47556.04 2023-12-11 17:42:36.000 345 22478.72 138.56 41473.12 88888.00 2023-12-11 17:42:37.000 345 22478.74 138.58 41473.19 88888.00 2023-12-11 17:42:38.000 345 22478.75 138.60 41473.33 88888.00 2023-12-11 17:42:39.000 345 22478.73 138.67 41473.43 88888.00 2023-12-11 17:42:40.000 345 22478.72 138.74 41473.43 47556.06 2023-12-11 17:42:41.000 345 22478.73 138.75 41473.43 88888.00 2023-12-11 17:42:42.000 345 22478.70 138.70 41473.41 88888.00 2023-12-11 17:42:43.000 345 22478.66 138.64 41473.33 88888.00 2023-12-11 17:42:44.000 345 22478.66 138.67 41473.23 88888.00 2023-12-11 17:42:45.000 345 22478.69 138.76 41473.21 47556.08 2023-12-11 17:42:46.000 345 22478.72 138.79 41473.24 88888.00 2023-12-11 17:42:47.000 345 22478.71 138.80 41473.25 88888.00 2023-12-11 17:42:48.000 345 22478.68 138.79 41473.23 88888.00 2023-12-11 17:42:49.000 345 22478.68 138.75 41473.21 88888.00 2023-12-11 17:42:50.000 345 22478.72 138.72 41473.24 47556.11 2023-12-11 17:42:51.000 345 22478.74 138.69 41473.23 88888.00 2023-12-11 17:42:52.000 345 22478.68 138.63 41473.10 88888.00 2023-12-11 17:42:53.000 345 22478.65 138.60 41472.97 88888.00 2023-12-11 17:42:54.000 345 22478.69 138.64 41472.98 88888.00 2023-12-11 17:42:55.000 345 22478.74 138.69 41473.11 47556.11 2023-12-11 17:42:56.000 345 22478.74 138.72 41473.23 88888.00 2023-12-11 17:42:57.000 345 22478.75 138.75 41473.26 88888.00 2023-12-11 17:42:58.000 345 22478.72 138.79 41473.22 88888.00 2023-12-11 17:42:59.000 345 22478.66 138.78 41473.18 88888.00 2023-12-11 17:43:00.000 345 22478.63 138.68 41473.17 47556.12 2023-12-11 17:43:01.000 345 22478.62 138.57 41473.18 88888.00 2023-12-11 17:43:02.000 345 22478.65 138.57 41473.16 88888.00 2023-12-11 17:43:03.000 345 22478.67 138.68 41473.14 88888.00 2023-12-11 17:43:04.000 345 22478.66 138.82 41473.14 88888.00 2023-12-11 17:43:05.000 345 22478.64 138.87 41473.12 47556.11 2023-12-11 17:43:06.000 345 22478.61 138.83 41473.09 88888.00 2023-12-11 17:43:07.000 345 22478.59 138.76 41473.04 88888.00 2023-12-11 17:43:08.000 345 22478.61 138.69 41472.98 88888.00 2023-12-11 17:43:09.000 345 22478.69 138.66 41472.96 88888.00 2023-12-11 17:43:10.000 345 22478.76 138.67 41473.00 47556.12 2023-12-11 17:43:11.000 345 22478.76 138.69 41473.01 88888.00 2023-12-11 17:43:12.000 345 22478.70 138.67 41473.00 88888.00 2023-12-11 17:43:13.000 345 22478.68 138.68 41473.03 88888.00 2023-12-11 17:43:14.000 345 22478.73 138.76 41473.07 88888.00 2023-12-11 17:43:15.000 345 22478.81 138.80 41473.08 47556.14 2023-12-11 17:43:16.000 345 22478.78 138.73 41473.04 88888.00 2023-12-11 17:43:17.000 345 22478.71 138.70 41473.04 88888.00 2023-12-11 17:43:18.000 345 22478.67 138.73 41473.05 88888.00 2023-12-11 17:43:19.000 345 22478.66 138.73 41472.97 88888.00 2023-12-11 17:43:20.000 345 22478.68 138.72 41472.94 47556.13 2023-12-11 17:43:21.000 345 22478.71 138.76 41473.02 88888.00 2023-12-11 17:43:22.000 345 22478.74 138.82 41473.13 88888.00 2023-12-11 17:43:23.000 345 22478.77 138.84 41473.15 88888.00 2023-12-11 17:43:24.000 345 22478.78 138.78 41473.09 88888.00 2023-12-11 17:43:25.000 345 22478.76 138.66 41473.05 47556.14 2023-12-11 17:43:26.000 345 22478.76 138.57 41473.05 88888.00 2023-12-11 17:43:27.000 345 22478.76 138.51 41473.09 88888.00 2023-12-11 17:43:28.000 345 22478.77 138.55 41473.14 88888.00 2023-12-11 17:43:29.000 345 22478.76 138.66 41473.11 88888.00 2023-12-11 17:43:30.000 345 22478.77 138.75 41473.02 47556.16 2023-12-11 17:43:31.000 345 22478.81 138.78 41473.03 88888.00 2023-12-11 17:43:32.000 345 22478.81 138.73 41473.02 88888.00 2023-12-11 17:43:33.000 345 22478.74 138.61 41472.94 88888.00 2023-12-11 17:43:34.000 345 22478.69 138.54 41472.88 88888.00 2023-12-11 17:43:35.000 345 22478.68 138.57 41472.86 47556.14 2023-12-11 17:43:36.000 345 22478.66 138.62 41472.86 88888.00 2023-12-11 17:43:37.000 345 22478.67 138.65 41472.94 88888.00 2023-12-11 17:43:38.000 345 22478.72 138.70 41473.02 88888.00 2023-12-11 17:43:39.000 345 22478.75 138.76 41473.05 88888.00 2023-12-11 17:43:40.000 345 22478.75 138.79 41473.07 47556.11 2023-12-11 17:43:41.000 345 22478.74 138.74 41473.07 88888.00 2023-12-11 17:43:42.000 345 22478.74 138.70 41473.07 88888.00 2023-12-11 17:43:43.000 345 22478.74 138.70 41473.08 88888.00 2023-12-11 17:43:44.000 345 22478.72 138.70 41473.10 88888.00 2023-12-11 17:43:45.000 345 22478.75 138.74 41473.12 47556.15 2023-12-11 17:43:46.000 345 22478.82 138.79 41473.14 88888.00 2023-12-11 17:43:47.000 345 22478.86 138.78 41473.14 88888.00 2023-12-11 17:43:48.000 345 22478.88 138.78 41473.16 88888.00 2023-12-11 17:43:49.000 345 22478.85 138.81 41473.16 88888.00 2023-12-11 17:43:50.000 345 22478.78 138.78 41473.10 47556.13 2023-12-11 17:43:51.000 345 22478.74 138.73 41473.04 88888.00 2023-12-11 17:43:52.000 345 22478.77 138.72 41473.10 88888.00 2023-12-11 17:43:53.000 345 22478.81 138.75 41473.19 88888.00 2023-12-11 17:43:54.000 345 22478.81 138.75 41473.22 88888.00 2023-12-11 17:43:55.000 345 22478.81 138.67 41473.17 47556.15 2023-12-11 17:43:56.000 345 22478.81 138.60 41473.13 88888.00 2023-12-11 17:43:57.000 345 22478.82 138.58 41473.14 88888.00 2023-12-11 17:43:58.000 345 22478.83 138.59 41473.11 88888.00 2023-12-11 17:43:59.000 345 22478.82 138.60 41473.06 88888.00 2023-12-11 17:44:00.000 345 22478.82 138.62 41473.07 47556.18 2023-12-11 17:44:01.000 345 22478.85 138.66 41473.18 88888.00 2023-12-11 17:44:02.000 345 22478.90 138.69 41473.30 88888.00 2023-12-11 17:44:03.000 345 22478.93 138.70 41473.34 88888.00 2023-12-11 17:44:04.000 345 22478.91 138.69 41473.34 88888.00 2023-12-11 17:44:05.000 345 22478.85 138.66 41473.31 47556.20 2023-12-11 17:44:06.000 345 22478.80 138.62 41473.23 88888.00 2023-12-11 17:44:07.000 345 22478.81 138.62 41473.25 88888.00 2023-12-11 17:44:08.000 345 22478.87 138.66 41473.32 88888.00 2023-12-11 17:44:09.000 345 22478.88 138.69 41473.31 88888.00 2023-12-11 17:44:10.000 345 22478.87 138.70 41473.24 47556.19 2023-12-11 17:44:11.000 345 22478.87 138.68 41473.18 88888.00 2023-12-11 17:44:12.000 345 22478.91 138.67 41473.18 88888.00 2023-12-11 17:44:13.000 345 22478.93 138.72 41473.24 88888.00 2023-12-11 17:44:14.000 345 22478.91 138.76 41473.27 88888.00 2023-12-11 17:44:15.000 345 22478.89 138.71 41473.26 47556.19 2023-12-11 17:44:16.000 345 22478.89 138.66 41473.22 88888.00 2023-12-11 17:44:17.000 345 22478.91 138.67 41473.21 88888.00 2023-12-11 17:44:18.000 345 22478.92 138.69 41473.26 88888.00 2023-12-11 17:44:19.000 345 22478.92 138.72 41473.31 88888.00 2023-12-11 17:44:20.000 345 22478.94 138.73 41473.32 47556.20 2023-12-11 17:44:21.000 345 22478.94 138.70 41473.31 88888.00 2023-12-11 17:44:22.000 345 22478.90 138.63 41473.24 88888.00 2023-12-11 17:44:23.000 345 22478.83 138.59 41473.20 88888.00 2023-12-11 17:44:24.000 345 22478.79 138.58 41473.17 88888.00 2023-12-11 17:44:25.000 345 22478.74 138.56 41473.16 47556.21 2023-12-11 17:44:26.000 345 22478.71 138.59 41473.20 88888.00 2023-12-11 17:44:27.000 345 22478.76 138.63 41473.23 88888.00 2023-12-11 17:44:28.000 345 22478.82 138.64 41473.20 88888.00 2023-12-11 17:44:29.000 345 22478.82 138.64 41473.19 88888.00 2023-12-11 17:44:30.000 345 22478.82 138.65 41473.23 47556.22 2023-12-11 17:44:31.000 345 22478.82 138.60 41473.24 88888.00 2023-12-11 17:44:32.000 345 22478.82 138.51 41473.23 88888.00 2023-12-11 17:44:33.000 345 22478.83 138.50 41473.26 88888.00 2023-12-11 17:44:34.000 345 22478.84 138.58 41473.29 88888.00 2023-12-11 17:44:35.000 345 22478.84 138.66 41473.28 47556.21 2023-12-11 17:44:36.000 345 22478.80 138.69 41473.27 88888.00 2023-12-11 17:44:37.000 345 22478.75 138.67 41473.29 88888.00 2023-12-11 17:44:38.000 345 22478.75 138.63 41473.29 88888.00 2023-12-11 17:44:39.000 345 22478.79 138.59 41473.28 88888.00 2023-12-11 17:44:40.000 345 22478.81 138.59 41473.31 47556.20 2023-12-11 17:44:41.000 345 22478.84 138.63 41473.36 88888.00 2023-12-11 17:44:42.000 345 22478.86 138.65 41473.32 88888.00 2023-12-11 17:44:43.000 345 22478.88 138.64 41473.26 88888.00 2023-12-11 17:44:44.000 345 22478.89 138.65 41473.34 88888.00 2023-12-11 17:44:45.000 345 22478.87 138.65 41473.43 47556.20 2023-12-11 17:44:46.000 345 22478.81 138.62 41473.37 88888.00 2023-12-11 17:44:47.000 345 22478.79 138.60 41473.24 88888.00 2023-12-11 17:44:48.000 345 22478.82 138.57 41473.16 88888.00 2023-12-11 17:44:49.000 345 22478.85 138.57 41473.10 88888.00 2023-12-11 17:44:50.000 345 22478.84 138.59 41473.10 47556.23 2023-12-11 17:44:51.000 345 22478.85 138.62 41473.17 88888.00 2023-12-11 17:44:52.000 345 22478.88 138.67 41473.26 88888.00 2023-12-11 17:44:53.000 345 22478.94 138.71 41473.27 88888.00 2023-12-11 17:44:54.000 345 22478.97 138.68 41473.21 88888.00 2023-12-11 17:44:55.000 345 22478.98 138.62 41473.17 47556.20 2023-12-11 17:44:56.000 345 22478.96 138.56 41473.17 88888.00 2023-12-11 17:44:57.000 345 22478.91 138.53 41473.16 88888.00 2023-12-11 17:44:58.000 345 22478.87 138.52 41473.17 88888.00 2023-12-11 17:44:59.000 345 22478.86 138.54 41473.20 88888.00 2023-12-11 17:45:00.000 345 22478.87 138.57 41473.25 47556.21 2023-12-11 17:45:01.000 345 22478.87 138.60 41473.24 88888.00 2023-12-11 17:45:02.000 345 22478.85 138.62 41473.19 88888.00 2023-12-11 17:45:03.000 345 22478.87 138.63 41473.18 88888.00 2023-12-11 17:45:04.000 345 22478.89 138.62 41473.19 88888.00 2023-12-11 17:45:05.000 345 22478.88 138.61 41473.21 47556.21 2023-12-11 17:45:06.000 345 22478.85 138.62 41473.19 88888.00 2023-12-11 17:45:07.000 345 22478.82 138.61 41473.13 88888.00 2023-12-11 17:45:08.000 345 22478.84 138.61 41473.14 88888.00 2023-12-11 17:45:09.000 345 22478.88 138.62 41473.21 88888.00 2023-12-11 17:45:10.000 345 22478.86 138.64 41473.21 47556.20 2023-12-11 17:45:11.000 345 22478.84 138.68 41473.14 88888.00 2023-12-11 17:45:12.000 345 22478.85 138.72 41473.07 88888.00 2023-12-11 17:45:13.000 345 22478.85 138.72 41473.10 88888.00 2023-12-11 17:45:14.000 345 22478.89 138.70 41473.22 88888.00 2023-12-11 17:45:15.000 345 22478.92 138.66 41473.36 47556.21 2023-12-11 17:45:16.000 345 22478.92 138.65 41473.46 88888.00 2023-12-11 17:45:17.000 345 22478.95 138.71 41473.50 88888.00 2023-12-11 17:45:18.000 345 22478.97 138.74 41473.46 88888.00 2023-12-11 17:45:19.000 345 22478.93 138.72 41473.41 88888.00 2023-12-11 17:45:20.000 345 22478.82 138.67 41473.34 47556.20 2023-12-11 17:45:21.000 345 22478.76 138.61 41473.21 88888.00 2023-12-11 17:45:22.000 345 22478.77 138.57 41473.13 88888.00 2023-12-11 17:45:23.000 345 22478.81 138.56 41473.12 88888.00 2023-12-11 17:45:24.000 345 22478.83 138.57 41473.15 88888.00 2023-12-11 17:45:25.000 345 22478.84 138.61 41473.21 47556.24 2023-12-11 17:45:26.000 345 22478.87 138.64 41473.25 88888.00 2023-12-11 17:45:27.000 345 22478.94 138.62 41473.22 88888.00 2023-12-11 17:45:28.000 345 22478.93 138.57 41473.10 88888.00 2023-12-11 17:45:29.000 345 22478.84 138.54 41473.00 88888.00 2023-12-11 17:45:30.000 345 22478.78 138.54 41473.02 47556.21 2023-12-11 17:45:31.000 345 22478.77 138.55 41473.07 88888.00 2023-12-11 17:45:32.000 345 22478.79 138.53 41473.09 88888.00 2023-12-11 17:45:33.000 345 22478.85 138.52 41473.16 88888.00 2023-12-11 17:45:34.000 345 22478.92 138.55 41473.21 88888.00 2023-12-11 17:45:35.000 345 22478.92 138.56 41473.21 47556.21 2023-12-11 17:45:36.000 345 22478.91 138.56 41473.22 88888.00 2023-12-11 17:45:37.000 345 22478.92 138.58 41473.20 88888.00 2023-12-11 17:45:38.000 345 22478.92 138.59 41473.12 88888.00 2023-12-11 17:45:39.000 345 22478.91 138.59 41473.06 88888.00 2023-12-11 17:45:40.000 345 22478.90 138.55 41473.05 47556.26 2023-12-11 17:45:41.000 345 22478.91 138.52 41473.12 88888.00 2023-12-11 17:45:42.000 345 22478.96 138.57 41473.27 88888.00 2023-12-11 17:45:43.000 345 22478.98 138.63 41473.36 88888.00 2023-12-11 17:45:44.000 345 22478.96 138.66 41473.36 88888.00 2023-12-11 17:45:45.000 345 22478.93 138.62 41473.28 47556.27 2023-12-11 17:45:46.000 345 22478.89 138.55 41473.19 88888.00 2023-12-11 17:45:47.000 345 22478.84 138.49 41473.12 88888.00 2023-12-11 17:45:48.000 345 22478.83 138.53 41473.12 88888.00 2023-12-11 17:45:49.000 345 22478.86 138.63 41473.21 88888.00 2023-12-11 17:45:50.000 345 22478.91 138.68 41473.26 47556.23 2023-12-11 17:45:51.000 345 22478.94 138.64 41473.24 88888.00 2023-12-11 17:45:52.000 345 22478.96 138.62 41473.27 88888.00 2023-12-11 17:45:53.000 345 22479.00 138.65 41473.28 88888.00 2023-12-11 17:45:54.000 345 22479.00 138.63 41473.21 88888.00 2023-12-11 17:45:55.000 345 22478.96 138.55 41473.15 47556.26 2023-12-11 17:45:56.000 345 22478.95 138.50 41473.19 88888.00 2023-12-11 17:45:57.000 345 22479.00 138.52 41473.28 88888.00 2023-12-11 17:45:58.000 345 22479.00 138.58 41473.33 88888.00 2023-12-11 17:45:59.000 345 22479.00 138.66 41473.34 88888.00 2023-12-11 17:46:00.000 345 22479.01 138.69 41473.33 47556.31 2023-12-11 17:46:01.000 345 22479.00 138.68 41473.33 88888.00 2023-12-11 17:46:02.000 345 22478.96 138.66 41473.31 88888.00 2023-12-11 17:46:03.000 345 22478.93 138.64 41473.23 88888.00 2023-12-11 17:46:04.000 345 22478.94 138.63 41473.21 88888.00 2023-12-11 17:46:05.000 345 22478.96 138.64 41473.24 47556.33 2023-12-11 17:46:06.000 345 22478.97 138.65 41473.29 88888.00 2023-12-11 17:46:07.000 345 22479.00 138.67 41473.36 88888.00 2023-12-11 17:46:08.000 345 22479.01 138.68 41473.39 88888.00 2023-12-11 17:46:09.000 345 22478.99 138.72 41473.38 88888.00 2023-12-11 17:46:10.000 345 22478.97 138.75 41473.32 47556.26 2023-12-11 17:46:11.000 345 22478.94 138.69 41473.19 88888.00 2023-12-11 17:46:12.000 345 22478.91 138.65 41473.13 88888.00 2023-12-11 17:46:13.000 345 22478.90 138.67 41473.14 88888.00 2023-12-11 17:46:14.000 345 22478.92 138.68 41473.18 88888.00 2023-12-11 17:46:15.000 345 22478.96 138.67 41473.21 47556.26 2023-12-11 17:46:16.000 345 22478.98 138.71 41473.27 88888.00 2023-12-11 17:46:17.000 345 22478.95 138.76 41473.31 88888.00 2023-12-11 17:46:18.000 345 22478.92 138.81 41473.31 88888.00 2023-12-11 17:46:19.000 345 22478.92 138.81 41473.32 88888.00 2023-12-11 17:46:20.000 345 22478.90 138.72 41473.34 47556.29 2023-12-11 17:46:21.000 345 22478.82 138.62 41473.29 88888.00 2023-12-11 17:46:22.000 345 22478.74 138.59 41473.21 88888.00 2023-12-11 17:46:23.000 345 22478.71 138.65 41473.18 88888.00 2023-12-11 17:46:24.000 345 22478.76 138.74 41473.20 88888.00 2023-12-11 17:46:25.000 345 22478.82 138.77 41473.23 47556.31 2023-12-11 17:46:26.000 345 22478.86 138.72 41473.21 88888.00 2023-12-11 17:46:27.000 345 22478.87 138.62 41473.11 88888.00 2023-12-11 17:46:28.000 345 22478.85 138.58 41473.04 88888.00 2023-12-11 17:46:29.000 345 22478.85 138.62 41473.11 88888.00 2023-12-11 17:46:30.000 345 22478.86 138.65 41473.17 47556.33 2023-12-11 17:46:31.000 345 22478.88 138.66 41473.14 88888.00 2023-12-11 17:46:32.000 345 22478.94 138.72 41473.10 88888.00 2023-12-11 17:46:33.000 345 22479.01 138.78 41473.07 88888.00 2023-12-11 17:46:34.000 345 22479.05 138.78 41473.08 88888.00 2023-12-11 17:46:35.000 345 22479.04 138.71 41473.11 47556.32 2023-12-11 17:46:36.000 345 22478.97 138.61 41473.14 88888.00 2023-12-11 17:46:37.000 345 22478.92 138.57 41473.15 88888.00 2023-12-11 17:46:38.000 345 22478.96 138.62 41473.14 88888.00 2023-12-11 17:46:39.000 345 22479.06 138.73 41473.18 88888.00 2023-12-11 17:46:40.000 345 22479.14 138.81 41473.27 47556.33 2023-12-11 17:46:41.000 345 22479.12 138.80 41473.33 88888.00 2023-12-11 17:46:42.000 345 22479.08 138.77 41473.36 88888.00 2023-12-11 17:46:43.000 345 22479.10 138.76 41473.40 88888.00 2023-12-11 17:46:44.000 345 22479.12 138.74 41473.43 88888.00 2023-12-11 17:46:45.000 345 22479.10 138.69 41473.43 47556.33 2023-12-11 17:46:46.000 345 22479.11 138.65 41473.38 88888.00 2023-12-11 17:46:47.000 345 22479.14 138.63 41473.34 88888.00 2023-12-11 17:46:48.000 345 22479.13 138.63 41473.31 88888.00 2023-12-11 17:46:49.000 345 22479.09 138.65 41473.27 88888.00 2023-12-11 17:46:50.000 345 22479.07 138.68 41473.27 47556.29 2023-12-11 17:46:51.000 345 22479.06 138.67 41473.31 88888.00 2023-12-11 17:46:52.000 345 22479.03 138.62 41473.30 88888.00 2023-12-11 17:46:53.000 345 22479.00 138.59 41473.25 88888.00 2023-12-11 17:46:54.000 345 22478.98 138.62 41473.27 88888.00 2023-12-11 17:46:55.000 345 22478.99 138.68 41473.34 47556.29 2023-12-11 17:46:56.000 345 22479.06 138.73 41473.39 88888.00 2023-12-11 17:46:57.000 345 22479.15 138.75 41473.38 88888.00 2023-12-11 17:46:58.000 345 22479.18 138.72 41473.29 88888.00 2023-12-11 17:46:59.000 345 22479.21 138.71 41473.18 88888.00 2023-12-11 17:47:00.000 345 22479.24 138.74 41473.14 47556.31 2023-12-11 17:47:01.000 345 22479.18 138.71 41473.19 88888.00 2023-12-11 17:47:02.000 345 22479.08 138.63 41473.28 88888.00 2023-12-11 17:47:03.000 345 22479.07 138.61 41473.34 88888.00 2023-12-11 17:47:04.000 345 22479.16 138.68 41473.39 88888.00 2023-12-11 17:47:05.000 345 22479.26 138.77 41473.46 47556.31 2023-12-11 17:47:06.000 345 22479.26 138.83 41473.50 88888.00 2023-12-11 17:47:07.000 345 22479.18 138.85 41473.49 88888.00 2023-12-11 17:47:08.000 345 22479.15 138.81 41473.47 88888.00 2023-12-11 17:47:09.000 345 22479.15 138.77 41473.45 88888.00 2023-12-11 17:47:10.000 345 22479.16 138.74 41473.45 47556.33 2023-12-11 17:47:11.000 345 22479.13 138.73 41473.48 88888.00 2023-12-11 17:47:12.000 345 22479.12 138.74 41473.46 88888.00 2023-12-11 17:47:13.000 345 22479.15 138.77 41473.37 88888.00 2023-12-11 17:47:14.000 345 22479.18 138.76 41473.31 88888.00 2023-12-11 17:47:15.000 345 22479.17 138.72 41473.32 47556.34 2023-12-11 17:47:16.000 345 22479.15 138.71 41473.37 88888.00 2023-12-11 17:47:17.000 345 22479.13 138.71 41473.36 88888.00 2023-12-11 17:47:18.000 345 22479.09 138.69 41473.30 88888.00 2023-12-11 17:47:19.000 345 22479.03 138.67 41473.32 88888.00 2023-12-11 17:47:20.000 345 22479.00 138.68 41473.43 47556.33 2023-12-11 17:47:21.000 345 22478.97 138.73 41473.43 88888.00 2023-12-11 17:47:22.000 345 22478.94 138.79 41473.37 88888.00 2023-12-11 17:47:23.000 345 22478.91 138.81 41473.36 88888.00 2023-12-11 17:47:24.000 345 22478.93 138.78 41473.38 88888.00 2023-12-11 17:47:25.000 345 22478.98 138.73 41473.39 47556.33 2023-12-11 17:47:26.000 345 22478.97 138.68 41473.39 88888.00 2023-12-11 17:47:27.000 345 22478.93 138.66 41473.38 88888.00 2023-12-11 17:47:28.000 345 22478.91 138.66 41473.35 88888.00 2023-12-11 17:47:29.000 345 22478.90 138.62 41473.25 88888.00 2023-12-11 17:47:30.000 345 22478.89 138.62 41473.17 47556.30 2023-12-11 17:47:31.000 345 22478.93 138.67 41473.21 88888.00 2023-12-11 17:47:32.000 345 22478.97 138.70 41473.32 88888.00 2023-12-11 17:47:33.000 345 22478.98 138.66 41473.34 88888.00 2023-12-11 17:47:34.000 345 22478.97 138.61 41473.32 88888.00 2023-12-11 17:47:35.000 345 22478.96 138.61 41473.35 47556.25 2023-12-11 17:47:36.000 345 22478.96 138.64 41473.39 88888.00 2023-12-11 17:47:37.000 345 22478.99 138.65 41473.39 88888.00 2023-12-11 17:47:38.000 345 22479.05 138.69 41473.41 88888.00 2023-12-11 17:47:39.000 345 22479.06 138.78 41473.44 88888.00 2023-12-11 17:47:40.000 345 22479.01 138.82 41473.38 47556.27 2023-12-11 17:47:41.000 345 22478.99 138.81 41473.32 88888.00 2023-12-11 17:47:42.000 345 22479.01 138.78 41473.32 88888.00 2023-12-11 17:47:43.000 345 22478.97 138.71 41473.27 88888.00 2023-12-11 17:47:44.000 345 22478.91 138.64 41473.16 88888.00 2023-12-11 17:47:45.000 345 22478.89 138.65 41473.13 47556.28 2023-12-11 17:47:46.000 345 22478.89 138.72 41473.21 88888.00 2023-12-11 17:47:47.000 345 22478.91 138.83 41473.31 88888.00 2023-12-11 17:47:48.000 345 22478.93 138.90 41473.34 88888.00 2023-12-11 17:47:49.000 345 22478.92 138.85 41473.30 88888.00 2023-12-11 17:47:50.000 345 22478.85 138.72 41473.20 47556.29 2023-12-11 17:47:51.000 345 22478.80 138.63 41473.13 88888.00 2023-12-11 17:47:52.000 345 22478.81 138.66 41473.17 88888.00 2023-12-11 17:47:53.000 345 22478.86 138.71 41473.23 88888.00 2023-12-11 17:47:54.000 345 22478.88 138.74 41473.26 88888.00 2023-12-11 17:47:55.000 345 22478.89 138.77 41473.32 47556.27 2023-12-11 17:47:56.000 345 22478.90 138.81 41473.41 88888.00 2023-12-11 17:47:57.000 345 22478.90 138.83 41473.44 88888.00 2023-12-11 17:47:58.000 345 22478.92 138.83 41473.41 88888.00 2023-12-11 17:47:59.000 345 22478.92 138.79 41473.36 88888.00 2023-12-11 17:48:00.000 345 22478.89 138.73 41473.36 47556.32 2023-12-11 17:48:01.000 345 22478.86 138.70 41473.38 88888.00 2023-12-11 17:48:02.000 345 22478.88 138.72 41473.45 88888.00 2023-12-11 17:48:03.000 345 22478.92 138.75 41473.54 88888.00 2023-12-11 17:48:04.000 345 22478.94 138.76 41473.55 88888.00 2023-12-11 17:48:05.000 345 22478.93 138.74 41473.49 47556.37 2023-12-11 17:48:06.000 345 22478.93 138.73 41473.48 88888.00 2023-12-11 17:48:07.000 345 22478.93 138.73 41473.45 88888.00 2023-12-11 17:48:08.000 345 22478.87 138.69 41473.29 88888.00 2023-12-11 17:48:09.000 345 22478.84 138.66 41473.21 88888.00 2023-12-11 17:48:10.000 345 22478.90 138.70 41473.31 47556.37 2023-12-11 17:48:11.000 345 22479.00 138.75 41473.31 88888.00 2023-12-11 17:48:12.000 345 22479.03 138.77 41473.24 88888.00 2023-12-11 17:48:13.000 345 22479.03 138.78 41473.27 88888.00 2023-12-11 17:48:14.000 345 22479.06 138.83 41473.34 88888.00 2023-12-11 17:48:15.000 345 22479.07 138.88 41473.36 47556.38 2023-12-11 17:48:16.000 345 22479.06 138.85 41473.33 88888.00 2023-12-11 17:48:17.000 345 22479.05 138.81 41473.31 88888.00 2023-12-11 17:48:18.000 345 22479.07 138.84 41473.32 88888.00 2023-12-11 17:48:19.000 345 22479.11 138.88 41473.38 88888.00 2023-12-11 17:48:20.000 345 22479.12 138.87 41473.38 47556.38 2023-12-11 17:48:21.000 345 22479.06 138.83 41473.29 88888.00 2023-12-11 17:48:22.000 345 22479.02 138.85 41473.26 88888.00 2023-12-11 17:48:23.000 345 22479.04 138.91 41473.29 88888.00 2023-12-11 17:48:24.000 345 22479.04 138.92 41473.32 88888.00 2023-12-11 17:48:25.000 345 22479.03 138.89 41473.36 47556.39 2023-12-11 17:48:26.000 345 22479.03 138.89 41473.35 88888.00 2023-12-11 17:48:27.000 345 22479.01 138.87 41473.27 88888.00 2023-12-11 17:48:28.000 345 22478.99 138.82 41473.23 88888.00 2023-12-11 17:48:29.000 345 22479.05 138.82 41473.28 88888.00 2023-12-11 17:48:30.000 345 22479.12 138.84 41473.36 47556.41 2023-12-11 17:48:31.000 345 22479.10 138.86 41473.39 88888.00 2023-12-11 17:48:32.000 345 22479.06 138.89 41473.34 88888.00 2023-12-11 17:48:33.000 345 22479.03 138.93 41473.29 88888.00 2023-12-11 17:48:34.000 345 22479.02 138.92 41473.27 88888.00 2023-12-11 17:48:35.000 345 22478.99 138.87 41473.26 47556.41 2023-12-11 17:48:36.000 345 22478.98 138.84 41473.31 88888.00 2023-12-11 17:48:37.000 345 22479.00 138.84 41473.39 88888.00 2023-12-11 17:48:38.000 345 22478.99 138.85 41473.45 88888.00 2023-12-11 17:48:39.000 345 22478.97 138.88 41473.48 88888.00 2023-12-11 17:48:40.000 345 22478.99 138.88 41473.48 47556.42 2023-12-11 17:48:41.000 345 22479.00 138.85 41473.38 88888.00 2023-12-11 17:48:42.000 345 22479.01 138.86 41473.27 88888.00 2023-12-11 17:48:43.000 345 22479.03 138.90 41473.21 88888.00 2023-12-11 17:48:44.000 345 22479.04 138.88 41473.20 88888.00 2023-12-11 17:48:45.000 345 22479.06 138.84 41473.19 47556.41 2023-12-11 17:48:46.000 345 22479.07 138.81 41473.19 88888.00 2023-12-11 17:48:47.000 345 22479.09 138.76 41473.18 88888.00 2023-12-11 17:48:48.000 345 22479.06 138.74 41473.15 88888.00 2023-12-11 17:48:49.000 345 22478.97 138.74 41473.11 88888.00 2023-12-11 17:48:50.000 345 22478.93 138.78 41473.14 47556.40 2023-12-11 17:48:51.000 345 22478.95 138.84 41473.19 88888.00 2023-12-11 17:48:52.000 345 22478.97 138.85 41473.17 88888.00 2023-12-11 17:48:53.000 345 22479.01 138.86 41473.18 88888.00 2023-12-11 17:48:54.000 345 22479.06 138.86 41473.26 88888.00 2023-12-11 17:48:55.000 345 22479.11 138.86 41473.33 47556.43 2023-12-11 17:48:56.000 345 22479.16 138.87 41473.34 88888.00 2023-12-11 17:48:57.000 345 22479.16 138.83 41473.30 88888.00 2023-12-11 17:48:58.000 345 22479.13 138.79 41473.24 88888.00 2023-12-11 17:48:59.000 345 22479.11 138.78 41473.22 88888.00 2023-12-11 17:49:00.000 345 22479.11 138.75 41473.21 47556.41 2023-12-11 17:49:01.000 345 22479.11 138.74 41473.28 88888.00 2023-12-11 17:49:02.000 345 22479.10 138.81 41473.35 88888.00 2023-12-11 17:49:03.000 345 22479.08 138.85 41473.32 88888.00 2023-12-11 17:49:04.000 345 22479.07 138.86 41473.22 88888.00 2023-12-11 17:49:05.000 345 22479.06 138.86 41473.18 47556.45 2023-12-11 17:49:06.000 345 22479.05 138.87 41473.23 88888.00 2023-12-11 17:49:07.000 345 22479.02 138.88 41473.26 88888.00 2023-12-11 17:49:08.000 345 22478.97 138.86 41473.26 88888.00 2023-12-11 17:49:09.000 345 22478.95 138.83 41473.33 88888.00 2023-12-11 17:49:10.000 345 22478.97 138.81 41473.40 47556.42 2023-12-11 17:49:11.000 345 22478.99 138.79 41473.35 88888.00 2023-12-11 17:49:12.000 345 22478.99 138.81 41473.27 88888.00 2023-12-11 17:49:13.000 345 22479.06 138.86 41473.21 88888.00 2023-12-11 17:49:14.000 345 22479.12 138.87 41473.15 88888.00 2023-12-11 17:49:15.000 345 22479.15 138.83 41473.12 47556.38 2023-12-11 17:49:16.000 345 22479.18 138.80 41473.19 88888.00 2023-12-11 17:49:17.000 345 22479.19 138.77 41473.27 88888.00 2023-12-11 17:49:18.000 345 22479.17 138.81 41473.37 88888.00 2023-12-11 17:49:19.000 345 22479.15 138.87 41473.41 88888.00 2023-12-11 17:49:20.000 345 22479.13 138.87 41473.38 47556.41 2023-12-11 17:49:21.000 345 22479.09 138.88 41473.35 88888.00 2023-12-11 17:49:22.000 345 22479.02 138.90 41473.31 88888.00 2023-12-11 17:49:23.000 345 22478.95 138.89 41473.25 88888.00 2023-12-11 17:49:24.000 345 22478.94 138.87 41473.24 88888.00 2023-12-11 17:49:25.000 345 22478.98 138.84 41473.26 47556.39 2023-12-11 17:49:26.000 345 22478.98 138.80 41473.24 88888.00 2023-12-11 17:49:27.000 345 22478.93 138.76 41473.19 88888.00 2023-12-11 17:49:28.000 345 22478.90 138.77 41473.17 88888.00 2023-12-11 17:49:29.000 345 22478.93 138.84 41473.21 88888.00 2023-12-11 17:49:30.000 345 22478.96 138.86 41473.29 47556.38 2023-12-11 17:49:31.000 345 22478.97 138.81 41473.31 88888.00 2023-12-11 17:49:32.000 345 22478.95 138.78 41473.31 88888.00 2023-12-11 17:49:33.000 345 22478.88 138.76 41473.32 88888.00 2023-12-11 17:49:34.000 345 22478.79 138.75 41473.33 88888.00 2023-12-11 17:49:35.000 345 22478.78 138.77 41473.34 47556.39 2023-12-11 17:49:36.000 345 22478.79 138.76 41473.31 88888.00 2023-12-11 17:49:37.000 345 22478.78 138.73 41473.25 88888.00 2023-12-11 17:49:38.000 345 22478.78 138.74 41473.27 88888.00 2023-12-11 17:49:39.000 345 22478.81 138.79 41473.32 88888.00 2023-12-11 17:49:40.000 345 22478.82 138.84 41473.32 47556.36 2023-12-11 17:49:41.000 345 22478.83 138.88 41473.26 88888.00 2023-12-11 17:49:42.000 345 22478.85 138.90 41473.23 88888.00 2023-12-11 17:49:43.000 345 22478.86 138.91 41473.28 88888.00 2023-12-11 17:49:44.000 345 22478.80 138.87 41473.24 88888.00 2023-12-11 17:49:45.000 345 22478.77 138.84 41473.20 47556.39 2023-12-11 17:49:46.000 345 22478.86 138.86 41473.32 88888.00 2023-12-11 17:49:47.000 345 22478.94 138.86 41473.46 88888.00 2023-12-11 17:49:48.000 345 22478.94 138.84 41473.49 88888.00 2023-12-11 17:49:49.000 345 22478.90 138.83 41473.44 88888.00 2023-12-11 17:49:50.000 345 22478.91 138.83 41473.46 47556.36 2023-12-11 17:49:51.000 345 22478.95 138.85 41473.53 88888.00 2023-12-11 17:49:52.000 345 22478.94 138.88 41473.55 88888.00 2023-12-11 17:49:53.000 345 22478.92 138.88 41473.54 88888.00 2023-12-11 17:49:54.000 345 22478.92 138.86 41473.53 88888.00 2023-12-11 17:49:55.000 345 22478.88 138.82 41473.53 47556.37 2023-12-11 17:49:56.000 345 22478.84 138.81 41473.54 88888.00 2023-12-11 17:49:57.000 345 22478.85 138.82 41473.52 88888.00 2023-12-11 17:49:58.000 345 22478.89 138.80 41473.46 88888.00 2023-12-11 17:49:59.000 345 22478.85 138.77 41473.37 88888.00 2023-12-11 17:50:00.000 345 22478.80 138.76 41473.33 47556.40 2023-12-11 17:50:01.000 345 22478.79 138.76 41473.35 88888.00 2023-12-11 17:50:02.000 345 22478.83 138.82 41473.44 88888.00 2023-12-11 17:50:03.000 345 22478.84 138.91 41473.52 88888.00 2023-12-11 17:50:04.000 345 22478.78 138.93 41473.50 88888.00 2023-12-11 17:50:05.000 345 22478.72 138.84 41473.43 47556.37 2023-12-11 17:50:06.000 345 22478.74 138.78 41473.40 88888.00 2023-12-11 17:50:07.000 345 22478.74 138.78 41473.35 88888.00 2023-12-11 17:50:08.000 345 22478.74 138.83 41473.31 88888.00 2023-12-11 17:50:09.000 345 22478.76 138.85 41473.31 88888.00 2023-12-11 17:50:10.000 345 22478.77 138.84 41473.31 47556.37 2023-12-11 17:50:11.000 345 22478.78 138.83 41473.27 88888.00 2023-12-11 17:50:12.000 345 22478.78 138.81 41473.17 88888.00 2023-12-11 17:50:13.000 345 22478.81 138.83 41473.21 88888.00 2023-12-11 17:50:14.000 345 22478.81 138.89 41473.34 88888.00 2023-12-11 17:50:15.000 345 22478.74 138.85 41473.32 47556.34 2023-12-11 17:50:16.000 345 22478.64 138.75 41473.18 88888.00 2023-12-11 17:50:17.000 345 22478.56 138.71 41473.07 88888.00 2023-12-11 17:50:18.000 345 22478.54 138.73 41473.05 88888.00 2023-12-11 17:50:19.000 345 22478.61 138.78 41473.14 88888.00 2023-12-11 17:50:20.000 345 22478.66 138.82 41473.23 47556.37 2023-12-11 17:50:21.000 345 22478.65 138.80 41473.24 88888.00 2023-12-11 17:50:22.000 345 22478.62 138.77 41473.29 88888.00 2023-12-11 17:50:23.000 345 22478.64 138.78 41473.36 88888.00 2023-12-11 17:50:24.000 345 22478.69 138.83 41473.42 88888.00 2023-12-11 17:50:25.000 345 22478.76 138.87 41473.50 47556.35 2023-12-11 17:50:26.000 345 22478.77 138.87 41473.50 88888.00 2023-12-11 17:50:27.000 345 22478.75 138.85 41473.45 88888.00 2023-12-11 17:50:28.000 345 22478.77 138.87 41473.40 88888.00 2023-12-11 17:50:29.000 345 22478.78 138.85 41473.35 88888.00 2023-12-11 17:50:30.000 345 22478.76 138.84 41473.34 47556.36 2023-12-11 17:50:31.000 345 22478.74 138.86 41473.36 88888.00 2023-12-11 17:50:32.000 345 22478.72 138.83 41473.34 88888.00 2023-12-11 17:50:33.000 345 22478.70 138.80 41473.30 88888.00 2023-12-11 17:50:34.000 345 22478.73 138.83 41473.31 88888.00 2023-12-11 17:50:35.000 345 22478.76 138.85 41473.36 47556.37 2023-12-11 17:50:36.000 345 22478.75 138.84 41473.37 88888.00 2023-12-11 17:50:37.000 345 22478.74 138.83 41473.30 88888.00 2023-12-11 17:50:38.000 345 22478.80 138.87 41473.27 88888.00 2023-12-11 17:50:39.000 345 22478.84 138.91 41473.34 88888.00 2023-12-11 17:50:40.000 345 22478.83 138.90 41473.43 47556.35 2023-12-11 17:50:41.000 345 22478.84 138.90 41473.50 88888.00 2023-12-11 17:50:42.000 345 22478.87 138.90 41473.47 88888.00 2023-12-11 17:50:43.000 345 22478.85 138.85 41473.37 88888.00 2023-12-11 17:50:44.000 345 22478.87 138.84 41473.34 88888.00 2023-12-11 17:50:45.000 345 22478.89 138.90 41473.41 47556.37 2023-12-11 17:50:46.000 345 22478.88 138.93 41473.45 88888.00 2023-12-11 17:50:47.000 345 22478.84 138.91 41473.40 88888.00 2023-12-11 17:50:48.000 345 22478.80 138.87 41473.36 88888.00 2023-12-11 17:50:49.000 345 22478.75 138.84 41473.43 88888.00 2023-12-11 17:50:50.000 345 22478.72 138.82 41473.44 47556.38 2023-12-11 17:50:51.000 345 22478.69 138.81 41473.39 88888.00 2023-12-11 17:50:52.000 345 22478.69 138.85 41473.43 88888.00 2023-12-11 17:50:53.000 345 22478.68 138.90 41473.45 88888.00 2023-12-11 17:50:54.000 345 22478.63 138.89 41473.38 88888.00 2023-12-11 17:50:55.000 345 22478.59 138.90 41473.32 47556.40 2023-12-11 17:50:56.000 345 22478.57 138.93 41473.28 88888.00 2023-12-11 17:50:57.000 345 22478.54 138.92 41473.18 88888.00 2023-12-11 17:50:58.000 345 22478.51 138.91 41473.14 88888.00 2023-12-11 17:50:59.000 345 22478.56 138.94 41473.16 88888.00 2023-12-11 17:51:00.000 345 22478.63 139.00 41473.20 47556.37 2023-12-11 17:51:01.000 345 22478.63 139.04 41473.21 88888.00 2023-12-11 17:51:02.000 345 22478.57 139.00 41473.18 88888.00 2023-12-11 17:51:03.000 345 22478.57 138.95 41473.19 88888.00 2023-12-11 17:51:04.000 345 22478.62 138.96 41473.29 88888.00 2023-12-11 17:51:05.000 345 22478.68 139.02 41473.43 47556.37 2023-12-11 17:51:06.000 345 22478.72 139.08 41473.55 88888.00 2023-12-11 17:51:07.000 345 22478.77 139.04 41473.54 88888.00 2023-12-11 17:51:08.000 345 22478.82 138.98 41473.47 88888.00 2023-12-11 17:51:09.000 345 22478.87 139.02 41473.51 88888.00 2023-12-11 17:51:10.000 345 22478.93 139.10 41473.55 47556.39 2023-12-11 17:51:11.000 345 22478.94 139.11 41473.50 88888.00 2023-12-11 17:51:12.000 345 22478.86 139.03 41473.40 88888.00 2023-12-11 17:51:13.000 345 22478.79 138.96 41473.36 88888.00 2023-12-11 17:51:14.000 345 22478.81 138.96 41473.38 88888.00 2023-12-11 17:51:15.000 345 22478.84 138.96 41473.36 47556.39 2023-12-11 17:51:16.000 345 22478.81 138.95 41473.33 88888.00 2023-12-11 17:51:17.000 345 22478.78 139.00 41473.36 88888.00 2023-12-11 17:51:18.000 345 22478.87 139.13 41473.45 88888.00 2023-12-11 17:51:19.000 345 22478.97 139.22 41473.53 88888.00 2023-12-11 17:51:20.000 345 22478.94 139.23 41473.54 47556.40 2023-12-11 17:51:21.000 345 22478.85 139.16 41473.44 88888.00 2023-12-11 17:51:22.000 345 22478.77 139.04 41473.29 88888.00 2023-12-11 17:51:23.000 345 22478.72 138.97 41473.30 88888.00 2023-12-11 17:51:24.000 345 22478.74 139.00 41473.44 88888.00 2023-12-11 17:51:25.000 345 22478.77 139.08 41473.53 47556.39 2023-12-11 17:51:26.000 345 22478.78 139.17 41473.47 88888.00 2023-12-11 17:51:27.000 345 22478.74 139.19 41473.38 88888.00 2023-12-11 17:51:28.000 345 22478.67 139.15 41473.35 88888.00 2023-12-11 17:51:29.000 345 22478.61 139.10 41473.34 88888.00 2023-12-11 17:51:30.000 345 22478.60 139.07 41473.36 47556.36 2023-12-11 17:51:31.000 345 22478.67 139.10 41473.43 88888.00 2023-12-11 17:51:32.000 345 22478.73 139.09 41473.45 88888.00 2023-12-11 17:51:33.000 345 22478.70 139.03 41473.41 88888.00 2023-12-11 17:51:34.000 345 22478.68 139.05 41473.44 88888.00 2023-12-11 17:51:35.000 345 22478.67 139.12 41473.49 47556.35 2023-12-11 17:51:36.000 345 22478.65 139.16 41473.52 88888.00 2023-12-11 17:51:37.000 345 22478.65 139.16 41473.54 88888.00 2023-12-11 17:51:38.000 345 22478.66 139.11 41473.53 88888.00 2023-12-11 17:51:39.000 345 22478.68 139.11 41473.52 88888.00 2023-12-11 17:51:40.000 345 22478.65 139.13 41473.52 47556.31 2023-12-11 17:51:41.000 345 22478.59 139.10 41473.50 88888.00 2023-12-11 17:51:42.000 345 22478.60 139.09 41473.47 88888.00 2023-12-11 17:51:43.000 345 22478.65 139.11 41473.44 88888.00 2023-12-11 17:51:44.000 345 22478.66 139.11 41473.39 88888.00 2023-12-11 17:51:45.000 345 22478.61 139.11 41473.34 47556.32 2023-12-11 17:51:46.000 345 22478.54 139.10 41473.32 88888.00 2023-12-11 17:51:47.000 345 22478.53 139.08 41473.36 88888.00 2023-12-11 17:51:48.000 345 22478.55 139.07 41473.43 88888.00 2023-12-11 17:51:49.000 345 22478.51 139.03 41473.46 88888.00 2023-12-11 17:51:50.000 345 22478.47 138.97 41473.41 47556.32 2023-12-11 17:51:51.000 345 22478.49 138.95 41473.43 88888.00 2023-12-11 17:51:52.000 345 22478.53 138.99 41473.50 88888.00 2023-12-11 17:51:53.000 345 22478.53 139.03 41473.50 88888.00 2023-12-11 17:51:54.000 345 22478.51 139.00 41473.43 88888.00 2023-12-11 17:51:55.000 345 22478.52 138.92 41473.38 47556.33 2023-12-11 17:51:56.000 345 22478.51 138.87 41473.45 88888.00 2023-12-11 17:51:57.000 345 22478.46 138.85 41473.49 88888.00 2023-12-11 17:51:58.000 345 22478.43 138.84 41473.45 88888.00 2023-12-11 17:51:59.000 345 22478.52 138.90 41473.42 88888.00 2023-12-11 17:52:00.000 345 22478.61 138.94 41473.41 47556.32 2023-12-11 17:52:01.000 345 22478.58 138.93 41473.37 88888.00 2023-12-11 17:52:02.000 345 22478.53 138.88 41473.32 88888.00 2023-12-11 17:52:03.000 345 22478.56 138.84 41473.32 88888.00 2023-12-11 17:52:04.000 345 22478.63 138.87 41473.41 88888.00 2023-12-11 17:52:05.000 345 22478.65 138.91 41473.44 47556.34 2023-12-11 17:52:06.000 345 22478.59 138.87 41473.39 88888.00 2023-12-11 17:52:07.000 345 22478.59 138.85 41473.39 88888.00 2023-12-11 17:52:08.000 345 22478.62 138.88 41473.38 88888.00 2023-12-11 17:52:09.000 345 22478.63 138.88 41473.35 88888.00 2023-12-11 17:52:10.000 345 22478.64 138.85 41473.36 47556.35 2023-12-11 17:52:11.000 345 22478.65 138.79 41473.35 88888.00 2023-12-11 17:52:12.000 345 22478.65 138.75 41473.31 88888.00 2023-12-11 17:52:13.000 345 22478.64 138.74 41473.29 88888.00 2023-12-11 17:52:14.000 345 22478.60 138.75 41473.30 88888.00 2023-12-11 17:52:15.000 345 22478.63 138.77 41473.38 47556.37 2023-12-11 17:52:16.000 345 22478.72 138.83 41473.48 88888.00 2023-12-11 17:52:17.000 345 22478.75 138.90 41473.48 88888.00 2023-12-11 17:52:18.000 345 22478.72 138.91 41473.40 88888.00 2023-12-11 17:52:19.000 345 22478.70 138.86 41473.34 88888.00 2023-12-11 17:52:20.000 345 22478.71 138.75 41473.31 47556.38 2023-12-11 17:52:21.000 345 22478.71 138.69 41473.32 88888.00 2023-12-11 17:52:22.000 345 22478.70 138.71 41473.36 88888.00 2023-12-11 17:52:23.000 345 22478.71 138.75 41473.43 88888.00 2023-12-11 17:52:24.000 345 22478.74 138.80 41473.47 88888.00 2023-12-11 17:52:25.000 345 22478.76 138.78 41473.43 47556.38 2023-12-11 17:52:26.000 345 22478.73 138.69 41473.41 88888.00 2023-12-11 17:52:27.000 345 22478.69 138.61 41473.44 88888.00 2023-12-11 17:52:28.000 345 22478.74 138.64 41473.46 88888.00 2023-12-11 17:52:29.000 345 22478.82 138.74 41473.50 88888.00 2023-12-11 17:52:30.000 345 22478.83 138.75 41473.50 47556.39 2023-12-11 17:52:31.000 345 22478.81 138.68 41473.46 88888.00 2023-12-11 17:52:32.000 345 22478.81 138.69 41473.48 88888.00 2023-12-11 17:52:33.000 345 22478.85 138.77 41473.52 88888.00 2023-12-11 17:52:34.000 345 22478.88 138.82 41473.56 88888.00 2023-12-11 17:52:35.000 345 22478.86 138.84 41473.58 47556.43 2023-12-11 17:52:36.000 345 22478.83 138.78 41473.51 88888.00 2023-12-11 17:52:37.000 345 22478.83 138.70 41473.40 88888.00 2023-12-11 17:52:38.000 345 22478.87 138.69 41473.38 88888.00 2023-12-11 17:52:39.000 345 22478.89 138.75 41473.38 88888.00 2023-12-11 17:52:40.000 345 22478.92 138.81 41473.40 47556.43 2023-12-11 17:52:41.000 345 22478.98 138.84 41473.43 88888.00 2023-12-11 17:52:42.000 345 22479.02 138.84 41473.46 88888.00 2023-12-11 17:52:43.000 345 22479.01 138.85 41473.50 88888.00 2023-12-11 17:52:44.000 345 22478.95 138.81 41473.46 88888.00 2023-12-11 17:52:45.000 345 22478.88 138.72 41473.43 47556.40 2023-12-11 17:52:46.000 345 22478.80 138.63 41473.41 88888.00 2023-12-11 17:52:47.000 345 22478.79 138.59 41473.37 88888.00 2023-12-11 17:52:48.000 345 22478.85 138.65 41473.34 88888.00 2023-12-11 17:52:49.000 345 22478.89 138.73 41473.34 88888.00 2023-12-11 17:52:50.000 345 22478.87 138.74 41473.36 47556.42 2023-12-11 17:52:51.000 345 22478.89 138.71 41473.40 88888.00 2023-12-11 17:52:52.000 345 22478.96 138.70 41473.46 88888.00 2023-12-11 17:52:53.000 345 22478.95 138.69 41473.48 88888.00 2023-12-11 17:52:54.000 345 22478.89 138.69 41473.45 88888.00 2023-12-11 17:52:55.000 345 22478.90 138.72 41473.38 47556.43 2023-12-11 17:52:56.000 345 22478.92 138.77 41473.35 88888.00 2023-12-11 17:52:57.000 345 22478.89 138.79 41473.37 88888.00 2023-12-11 17:52:58.000 345 22478.85 138.75 41473.36 88888.00 2023-12-11 17:52:59.000 345 22478.86 138.71 41473.41 88888.00 2023-12-11 17:53:00.000 345 22478.89 138.72 41473.53 47556.43 2023-12-11 17:53:01.000 345 22478.90 138.71 41473.54 88888.00 2023-12-11 17:53:02.000 345 22478.89 138.63 41473.44 88888.00 2023-12-11 17:53:03.000 345 22478.89 138.62 41473.37 88888.00 2023-12-11 17:53:04.000 345 22478.90 138.70 41473.41 88888.00 2023-12-11 17:53:05.000 345 22478.94 138.78 41473.50 47556.45 2023-12-11 17:53:06.000 345 22478.95 138.81 41473.48 88888.00 2023-12-11 17:53:07.000 345 22478.93 138.79 41473.41 88888.00 2023-12-11 17:53:08.000 345 22478.90 138.81 41473.43 88888.00 2023-12-11 17:53:09.000 345 22478.86 138.82 41473.47 88888.00 2023-12-11 17:53:10.000 345 22478.80 138.77 41473.43 47556.45 2023-12-11 17:53:11.000 345 22478.78 138.71 41473.38 88888.00 2023-12-11 17:53:12.000 345 22478.76 138.71 41473.41 88888.00 2023-12-11 17:53:13.000 345 22478.72 138.74 41473.46 88888.00 2023-12-11 17:53:14.000 345 22478.72 138.81 41473.48 88888.00 2023-12-11 17:53:15.000 345 22478.77 138.85 41473.48 47556.42 2023-12-11 17:53:16.000 345 22478.80 138.83 41473.46 88888.00 2023-12-11 17:53:17.000 345 22478.79 138.74 41473.44 88888.00 2023-12-11 17:53:18.000 345 22478.77 138.63 41473.43 88888.00 2023-12-11 17:53:19.000 345 22478.75 138.59 41473.37 88888.00 2023-12-11 17:53:20.000 345 22478.75 138.63 41473.29 47556.40 2023-12-11 17:53:21.000 345 22478.77 138.63 41473.22 88888.00 2023-12-11 17:53:22.000 345 22478.81 138.58 41473.19 88888.00 2023-12-11 17:53:23.000 345 22478.83 138.56 41473.20 88888.00 2023-12-11 17:53:24.000 345 22478.81 138.61 41473.29 88888.00 2023-12-11 17:53:25.000 345 22478.74 138.68 41473.35 47556.38 2023-12-11 17:53:26.000 345 22478.67 138.71 41473.29 88888.00 2023-12-11 17:53:27.000 345 22478.67 138.74 41473.22 88888.00 2023-12-11 17:53:28.000 345 22478.69 138.79 41473.18 88888.00 2023-12-11 17:53:29.000 345 22478.69 138.80 41473.14 88888.00 2023-12-11 17:53:30.000 345 22478.74 138.80 41473.19 47556.40 2023-12-11 17:53:31.000 345 22478.80 138.82 41473.31 88888.00 2023-12-11 17:53:32.000 345 22478.82 138.82 41473.37 88888.00 2023-12-11 17:53:33.000 345 22478.77 138.83 41473.35 88888.00 2023-12-11 17:53:34.000 345 22478.69 138.82 41473.32 88888.00 2023-12-11 17:53:35.000 345 22478.62 138.74 41473.24 47556.38 2023-12-11 17:53:36.000 345 22478.60 138.67 41473.16 88888.00 2023-12-11 17:53:37.000 345 22478.63 138.65 41473.20 88888.00 2023-12-11 17:53:38.000 345 22478.68 138.73 41473.34 88888.00 2023-12-11 17:53:39.000 345 22478.71 138.82 41473.38 88888.00 2023-12-11 17:53:40.000 345 22478.72 138.87 41473.38 47556.37 2023-12-11 17:53:41.000 345 22478.71 138.87 41473.40 88888.00 2023-12-11 17:53:42.000 345 22478.65 138.80 41473.35 88888.00 2023-12-11 17:53:43.000 345 22478.62 138.70 41473.27 88888.00 2023-12-11 17:53:44.000 345 22478.67 138.68 41473.27 88888.00 2023-12-11 17:53:45.000 345 22478.72 138.73 41473.29 47556.37 2023-12-11 17:53:46.000 345 22478.69 138.77 41473.31 88888.00 2023-12-11 17:53:47.000 345 22478.69 138.79 41473.37 88888.00 2023-12-11 17:53:48.000 345 22478.75 138.80 41473.35 88888.00 2023-12-11 17:53:49.000 345 22478.81 138.78 41473.28 88888.00 2023-12-11 17:53:50.000 345 22478.77 138.73 41473.27 47556.37 2023-12-11 17:53:51.000 345 22478.71 138.71 41473.27 88888.00 2023-12-11 17:53:52.000 345 22478.75 138.77 41473.23 88888.00 2023-12-11 17:53:53.000 345 22478.83 138.81 41473.26 88888.00 2023-12-11 17:53:54.000 345 22478.85 138.76 41473.34 88888.00 2023-12-11 17:53:55.000 345 22478.80 138.74 41473.41 47556.39 2023-12-11 17:53:56.000 345 22478.74 138.74 41473.48 88888.00 2023-12-11 17:53:57.000 345 22478.72 138.74 41473.51 88888.00 2023-12-11 17:53:58.000 345 22478.72 138.76 41473.51 88888.00 2023-12-11 17:53:59.000 345 22478.72 138.77 41473.43 88888.00 2023-12-11 17:54:00.000 345 22478.70 138.73 41473.32 47556.38 2023-12-11 17:54:01.000 345 22478.66 138.66 41473.26 88888.00 2023-12-11 17:54:02.000 345 22478.64 138.60 41473.28 88888.00 2023-12-11 17:54:03.000 345 22478.64 138.63 41473.34 88888.00 2023-12-11 17:54:04.000 345 22478.67 138.73 41473.41 88888.00 2023-12-11 17:54:05.000 345 22478.71 138.81 41473.46 47556.37 2023-12-11 17:54:06.000 345 22478.71 138.82 41473.43 88888.00 2023-12-11 17:54:07.000 345 22478.69 138.80 41473.36 88888.00 2023-12-11 17:54:08.000 345 22478.66 138.78 41473.31 88888.00 2023-12-11 17:54:09.000 345 22478.60 138.73 41473.25 88888.00 2023-12-11 17:54:10.000 345 22478.53 138.68 41473.21 47556.34 2023-12-11 17:54:11.000 345 22478.53 138.71 41473.28 88888.00 2023-12-11 17:54:12.000 345 22478.57 138.82 41473.38 88888.00 2023-12-11 17:54:13.000 345 22478.62 138.87 41473.44 88888.00 2023-12-11 17:54:14.000 345 22478.60 138.79 41473.40 88888.00 2023-12-11 17:54:15.000 345 22478.52 138.67 41473.28 47556.32 2023-12-11 17:54:16.000 345 22478.45 138.59 41473.16 88888.00 2023-12-11 17:54:17.000 345 22478.42 138.58 41473.14 88888.00 2023-12-11 17:54:18.000 345 22478.40 138.55 41473.16 88888.00 2023-12-11 17:54:19.000 345 22478.43 138.55 41473.14 88888.00 2023-12-11 17:54:20.000 345 22478.50 138.61 41473.17 47556.27 2023-12-11 17:54:21.000 345 22478.51 138.64 41473.15 88888.00 2023-12-11 17:54:22.000 345 22478.49 138.63 41473.10 88888.00 2023-12-11 17:54:23.000 345 22478.50 138.67 41473.15 88888.00 2023-12-11 17:54:24.000 345 22478.51 138.70 41473.21 88888.00 2023-12-11 17:54:25.000 345 22478.48 138.66 41473.21 47556.27 2023-12-11 17:54:26.000 345 22478.45 138.64 41473.26 88888.00 2023-12-11 17:54:27.000 345 22478.44 138.66 41473.35 88888.00 2023-12-11 17:54:28.000 345 22478.47 138.67 41473.36 88888.00 2023-12-11 17:54:29.000 345 22478.48 138.70 41473.33 88888.00 2023-12-11 17:54:30.000 345 22478.48 138.74 41473.36 47556.26 2023-12-11 17:54:31.000 345 22478.50 138.78 41473.40 88888.00 2023-12-11 17:54:32.000 345 22478.51 138.78 41473.34 88888.00 2023-12-11 17:54:33.000 345 22478.44 138.73 41473.22 88888.00 2023-12-11 17:54:34.000 345 22478.37 138.71 41473.16 88888.00 2023-12-11 17:54:35.000 345 22478.35 138.73 41473.16 47556.27 2023-12-11 17:54:36.000 345 22478.38 138.75 41473.19 88888.00 2023-12-11 17:54:37.000 345 22478.43 138.79 41473.27 88888.00 2023-12-11 17:54:38.000 345 22478.46 138.83 41473.38 88888.00 2023-12-11 17:54:39.000 345 22478.48 138.83 41473.47 88888.00 2023-12-11 17:54:40.000 345 22478.48 138.78 41473.49 47556.26 2023-12-11 17:54:41.000 345 22478.45 138.72 41473.43 88888.00 2023-12-11 17:54:42.000 345 22478.43 138.66 41473.30 88888.00 2023-12-11 17:54:43.000 345 22478.41 138.64 41473.22 88888.00 2023-12-11 17:54:44.000 345 22478.40 138.66 41473.26 88888.00 2023-12-11 17:54:45.000 345 22478.44 138.69 41473.32 47556.28 2023-12-11 17:54:46.000 345 22478.51 138.71 41473.34 88888.00 2023-12-11 17:54:47.000 345 22478.54 138.72 41473.33 88888.00 2023-12-11 17:54:48.000 345 22478.49 138.73 41473.32 88888.00 2023-12-11 17:54:49.000 345 22478.41 138.70 41473.25 88888.00 2023-12-11 17:54:50.000 345 22478.42 138.67 41473.18 47556.32 2023-12-11 17:54:51.000 345 22478.46 138.67 41473.17 88888.00 2023-12-11 17:54:52.000 345 22478.47 138.70 41473.15 88888.00 2023-12-11 17:54:53.000 345 22478.53 138.79 41473.16 88888.00 2023-12-11 17:54:54.000 345 22478.66 138.87 41473.21 88888.00 2023-12-11 17:54:55.000 345 22478.72 138.88 41473.25 47556.35 2023-12-11 17:54:56.000 345 22478.71 138.82 41473.23 88888.00 2023-12-11 17:54:57.000 345 22478.69 138.75 41473.18 88888.00 2023-12-11 17:54:58.000 345 22478.64 138.70 41473.14 88888.00 2023-12-11 17:54:59.000 345 22478.59 138.69 41473.11 88888.00 2023-12-11 17:55:00.000 345 22478.58 138.66 41473.08 47556.35 2023-12-11 17:55:01.000 345 22478.62 138.65 41473.09 88888.00 2023-12-11 17:55:02.000 345 22478.66 138.75 41473.15 88888.00 2023-12-11 17:55:03.000 345 22478.70 138.86 41473.21 88888.00 2023-12-11 17:55:04.000 345 22478.74 138.88 41473.22 88888.00 2023-12-11 17:55:05.000 345 22478.74 138.85 41473.14 47556.34 2023-12-11 17:55:06.000 345 22478.68 138.78 41473.04 88888.00 2023-12-11 17:55:07.000 345 22478.64 138.73 41473.04 88888.00 2023-12-11 17:55:08.000 345 22478.63 138.72 41473.12 88888.00 2023-12-11 17:55:09.000 345 22478.64 138.78 41473.16 88888.00 2023-12-11 17:55:10.000 345 22478.70 138.90 41473.17 47556.38 2023-12-11 17:55:11.000 345 22478.73 138.93 41473.12 88888.00 2023-12-11 17:55:12.000 345 22478.71 138.85 41473.09 88888.00 2023-12-11 17:55:13.000 345 22478.73 138.82 41473.14 88888.00 2023-12-11 17:55:14.000 345 22478.78 138.84 41473.21 88888.00 2023-12-11 17:55:15.000 345 22478.80 138.83 41473.24 47556.39 2023-12-11 17:55:16.000 345 22478.81 138.80 41473.24 88888.00 2023-12-11 17:55:17.000 345 22478.84 138.78 41473.26 88888.00 2023-12-11 17:55:18.000 345 22478.86 138.83 41473.33 88888.00 2023-12-11 17:55:19.000 345 22478.82 138.89 41473.34 88888.00 2023-12-11 17:55:20.000 345 22478.74 138.91 41473.27 47556.39 2023-12-11 17:55:21.000 345 22478.74 138.91 41473.31 88888.00 2023-12-11 17:55:22.000 345 22478.78 138.85 41473.41 88888.00 2023-12-11 17:55:23.000 345 22478.79 138.78 41473.40 88888.00 2023-12-11 17:55:24.000 345 22478.76 138.76 41473.37 88888.00 2023-12-11 17:55:25.000 345 22478.76 138.78 41473.41 47556.36 2023-12-11 17:55:26.000 345 22478.82 138.81 41473.51 88888.00 2023-12-11 17:55:27.000 345 22478.87 138.88 41473.55 88888.00 2023-12-11 17:55:28.000 345 22478.84 138.95 41473.50 88888.00 2023-12-11 17:55:29.000 345 22478.80 138.96 41473.44 88888.00 2023-12-11 17:55:30.000 345 22478.78 138.92 41473.41 47556.37 2023-12-11 17:55:31.000 345 22478.75 138.87 41473.38 88888.00 2023-12-11 17:55:32.000 345 22478.75 138.85 41473.38 88888.00 2023-12-11 17:55:33.000 345 22478.77 138.84 41473.39 88888.00 2023-12-11 17:55:34.000 345 22478.76 138.80 41473.37 88888.00 2023-12-11 17:55:35.000 345 22478.77 138.80 41473.35 47556.35 2023-12-11 17:55:36.000 345 22478.82 138.89 41473.38 88888.00 2023-12-11 17:55:37.000 345 22478.85 138.97 41473.47 88888.00 2023-12-11 17:55:38.000 345 22478.85 139.01 41473.57 88888.00 2023-12-11 17:55:39.000 345 22478.85 139.02 41473.60 88888.00 2023-12-11 17:55:40.000 345 22478.82 139.01 41473.56 47556.37 2023-12-11 17:55:41.000 345 22478.80 138.99 41473.54 88888.00 2023-12-11 17:55:42.000 345 22478.81 138.97 41473.53 88888.00 2023-12-11 17:55:43.000 345 22478.84 138.99 41473.54 88888.00 2023-12-11 17:55:44.000 345 22478.88 139.01 41473.57 88888.00 2023-12-11 17:55:45.000 345 22478.89 139.00 41473.62 47556.36 2023-12-11 17:55:46.000 345 22478.91 138.98 41473.66 88888.00 2023-12-11 17:55:47.000 345 22478.90 138.98 41473.64 88888.00 2023-12-11 17:55:48.000 345 22478.84 138.97 41473.51 88888.00 2023-12-11 17:55:49.000 345 22478.78 138.94 41473.38 88888.00 2023-12-11 17:55:50.000 345 22478.75 138.94 41473.38 47556.35 2023-12-11 17:55:51.000 345 22478.76 138.96 41473.50 88888.00 2023-12-11 17:55:52.000 345 22478.79 139.00 41473.57 88888.00 2023-12-11 17:55:53.000 345 22478.80 139.03 41473.54 88888.00 2023-12-11 17:55:54.000 345 22478.80 139.02 41473.45 88888.00 2023-12-11 17:55:55.000 345 22478.79 138.99 41473.41 47556.35 2023-12-11 17:55:56.000 345 22478.71 138.97 41473.47 88888.00 2023-12-11 17:55:57.000 345 22478.63 138.93 41473.56 88888.00 2023-12-11 17:55:58.000 345 22478.62 138.94 41473.58 88888.00 2023-12-11 17:55:59.000 345 22478.71 139.03 41473.59 88888.00 2023-12-11 17:56:00.000 345 22478.81 139.09 41473.66 47556.36 2023-12-11 17:56:01.000 345 22478.86 139.06 41473.71 88888.00 2023-12-11 17:56:02.000 345 22478.90 138.99 41473.70 88888.00 2023-12-11 17:56:03.000 345 22478.90 138.93 41473.61 88888.00 2023-12-11 17:56:04.000 345 22478.84 138.89 41473.45 88888.00 2023-12-11 17:56:05.000 345 22478.77 138.89 41473.34 47556.34 2023-12-11 17:56:06.000 345 22478.78 138.89 41473.31 88888.00 2023-12-11 17:56:07.000 345 22478.82 138.90 41473.29 88888.00 2023-12-11 17:56:08.000 345 22478.82 138.94 41473.28 88888.00 2023-12-11 17:56:09.000 345 22478.85 139.01 41473.34 88888.00 2023-12-11 17:56:10.000 345 22478.92 139.05 41473.45 47556.33 2023-12-11 17:56:11.000 345 22478.94 139.04 41473.50 88888.00 2023-12-11 17:56:12.000 345 22478.90 138.97 41473.43 88888.00 2023-12-11 17:56:13.000 345 22478.84 138.91 41473.36 88888.00 2023-12-11 17:56:14.000 345 22478.83 138.94 41473.34 88888.00 2023-12-11 17:56:15.000 345 22478.83 138.94 41473.27 47556.31 2023-12-11 17:56:16.000 345 22478.83 138.91 41473.24 88888.00 2023-12-11 17:56:17.000 345 22478.84 138.94 41473.31 88888.00 2023-12-11 17:56:18.000 345 22478.83 138.98 41473.36 88888.00 2023-12-11 17:56:19.000 345 22478.82 139.00 41473.35 88888.00 2023-12-11 17:56:20.000 345 22478.79 138.97 41473.28 47556.34 2023-12-11 17:56:21.000 345 22478.69 138.89 41473.21 88888.00 2023-12-11 17:56:22.000 345 22478.63 138.84 41473.21 88888.00 2023-12-11 17:56:23.000 345 22478.68 138.85 41473.27 88888.00 2023-12-11 17:56:24.000 345 22478.74 138.88 41473.30 88888.00 2023-12-11 17:56:25.000 345 22478.75 138.94 41473.32 47556.32 2023-12-11 17:56:26.000 345 22478.80 138.99 41473.32 88888.00 2023-12-11 17:56:27.000 345 22478.83 138.98 41473.31 88888.00 2023-12-11 17:56:28.000 345 22478.78 138.93 41473.25 88888.00 2023-12-11 17:56:29.000 345 22478.69 138.89 41473.17 88888.00 2023-12-11 17:56:30.000 345 22478.63 138.90 41473.19 47556.32 2023-12-11 17:56:31.000 345 22478.68 138.90 41473.29 88888.00 2023-12-11 17:56:32.000 345 22478.76 138.86 41473.33 88888.00 2023-12-11 17:56:33.000 345 22478.82 138.90 41473.35 88888.00 2023-12-11 17:56:34.000 345 22478.85 138.97 41473.40 88888.00 2023-12-11 17:56:35.000 345 22478.85 138.95 41473.41 47556.33 2023-12-11 17:56:36.000 345 22478.85 138.89 41473.39 88888.00 2023-12-11 17:56:37.000 345 22478.84 138.86 41473.38 88888.00 2023-12-11 17:56:38.000 345 22478.81 138.86 41473.38 88888.00 2023-12-11 17:56:39.000 345 22478.78 138.83 41473.43 88888.00 2023-12-11 17:56:40.000 345 22478.79 138.79 41473.48 47556.34 2023-12-11 17:56:41.000 345 22478.81 138.77 41473.48 88888.00 2023-12-11 17:56:42.000 345 22478.80 138.80 41473.46 88888.00 2023-12-11 17:56:43.000 345 22478.78 138.87 41473.50 88888.00 2023-12-11 17:56:44.000 345 22478.78 138.92 41473.59 88888.00 2023-12-11 17:56:45.000 345 22478.77 138.88 41473.56 47556.32 2023-12-11 17:56:46.000 345 22478.72 138.81 41473.44 88888.00 2023-12-11 17:56:47.000 345 22478.69 138.81 41473.41 88888.00 2023-12-11 17:56:48.000 345 22478.71 138.84 41473.45 88888.00 2023-12-11 17:56:49.000 345 22478.73 138.89 41473.56 88888.00 2023-12-11 17:56:50.000 345 22478.74 138.95 41473.71 47556.32 2023-12-11 17:56:51.000 345 22478.75 138.94 41473.78 88888.00 2023-12-11 17:56:52.000 345 22478.73 138.90 41473.71 88888.00 2023-12-11 17:56:53.000 345 22478.68 138.88 41473.55 88888.00 2023-12-11 17:56:54.000 345 22478.65 138.82 41473.37 88888.00 2023-12-11 17:56:55.000 345 22478.65 138.74 41473.31 47556.35 2023-12-11 17:56:56.000 345 22478.66 138.70 41473.34 88888.00 2023-12-11 17:56:57.000 345 22478.68 138.72 41473.38 88888.00 2023-12-11 17:56:58.000 345 22478.72 138.79 41473.41 88888.00 2023-12-11 17:56:59.000 345 22478.77 138.85 41473.44 88888.00 2023-12-11 17:57:00.000 345 22478.77 138.87 41473.45 47556.33 2023-12-11 17:57:01.000 345 22478.72 138.86 41473.43 88888.00 2023-12-11 17:57:02.000 345 22478.67 138.82 41473.33 88888.00 2023-12-11 17:57:03.000 345 22478.65 138.80 41473.25 88888.00 2023-12-11 17:57:04.000 345 22478.68 138.84 41473.30 88888.00 2023-12-11 17:57:05.000 345 22478.72 138.87 41473.32 47556.33 2023-12-11 17:57:06.000 345 22478.71 138.84 41473.21 88888.00 2023-12-11 17:57:07.000 345 22478.69 138.82 41473.09 88888.00 2023-12-11 17:57:08.000 345 22478.66 138.81 41473.07 88888.00 2023-12-11 17:57:09.000 345 22478.66 138.82 41473.19 88888.00 2023-12-11 17:57:10.000 345 22478.67 138.84 41473.27 47556.33 2023-12-11 17:57:11.000 345 22478.65 138.80 41473.18 88888.00 2023-12-11 17:57:12.000 345 22478.60 138.76 41473.11 88888.00 2023-12-11 17:57:13.000 345 22478.60 138.80 41473.17 88888.00 2023-12-11 17:57:14.000 345 22478.65 138.87 41473.28 88888.00 2023-12-11 17:57:15.000 345 22478.72 138.91 41473.39 47556.33 2023-12-11 17:57:16.000 345 22478.79 138.91 41473.45 88888.00 2023-12-11 17:57:17.000 345 22478.84 138.90 41473.39 88888.00 2023-12-11 17:57:18.000 345 22478.80 138.85 41473.34 88888.00 2023-12-11 17:57:19.000 345 22478.73 138.82 41473.35 88888.00 2023-12-11 17:57:20.000 345 22478.70 138.81 41473.37 47556.36 2023-12-11 17:57:21.000 345 22478.73 138.80 41473.36 88888.00 2023-12-11 17:57:22.000 345 22478.78 138.76 41473.43 88888.00 2023-12-11 17:57:23.000 345 22478.84 138.76 41473.57 88888.00 2023-12-11 17:57:24.000 345 22478.85 138.85 41473.66 88888.00 2023-12-11 17:57:25.000 345 22478.84 138.94 41473.62 47556.36 2023-12-11 17:57:26.000 345 22478.82 138.91 41473.52 88888.00 2023-12-11 17:57:27.000 345 22478.78 138.84 41473.43 88888.00 2023-12-11 17:57:28.000 345 22478.72 138.80 41473.39 88888.00 2023-12-11 17:57:29.000 345 22478.72 138.79 41473.38 88888.00 2023-12-11 17:57:30.000 345 22478.77 138.78 41473.33 47556.32 2023-12-11 17:57:31.000 345 22478.79 138.78 41473.31 88888.00 2023-12-11 17:57:32.000 345 22478.81 138.84 41473.34 88888.00 2023-12-11 17:57:33.000 345 22478.83 138.89 41473.34 88888.00 2023-12-11 17:57:34.000 345 22478.84 138.90 41473.31 88888.00 2023-12-11 17:57:35.000 345 22478.81 138.89 41473.29 47556.40 2023-12-11 17:57:36.000 345 22478.77 138.87 41473.35 88888.00 2023-12-11 17:57:37.000 345 22478.80 138.86 41473.43 88888.00 2023-12-11 17:57:38.000 345 22478.83 138.81 41473.39 88888.00 2023-12-11 17:57:39.000 345 22478.81 138.75 41473.34 88888.00 2023-12-11 17:57:40.000 345 22478.81 138.75 41473.39 47556.40 2023-12-11 17:57:41.000 345 22478.84 138.81 41473.46 88888.00 2023-12-11 17:57:42.000 345 22478.88 138.88 41473.44 88888.00 2023-12-11 17:57:43.000 345 22478.85 138.90 41473.34 88888.00 2023-12-11 17:57:44.000 345 22478.76 138.82 41473.26 88888.00 2023-12-11 17:57:45.000 345 22478.70 138.72 41473.23 47556.41 2023-12-11 17:57:46.000 345 22478.73 138.71 41473.24 88888.00 2023-12-11 17:57:47.000 345 22478.78 138.76 41473.27 88888.00 2023-12-11 17:57:48.000 345 22478.78 138.80 41473.32 88888.00 2023-12-11 17:57:49.000 345 22478.78 138.86 41473.38 88888.00 2023-12-11 17:57:50.000 345 22478.83 138.88 41473.38 47556.41 2023-12-11 17:57:51.000 345 22478.87 138.85 41473.29 88888.00 2023-12-11 17:57:52.000 345 22478.88 138.82 41473.23 88888.00 2023-12-11 17:57:53.000 345 22478.89 138.80 41473.27 88888.00 2023-12-11 17:57:54.000 345 22478.93 138.76 41473.32 88888.00 2023-12-11 17:57:55.000 345 22479.00 138.78 41473.34 47556.45 2023-12-11 17:57:56.000 345 22479.06 138.84 41473.38 88888.00 2023-12-11 17:57:57.000 345 22479.10 138.84 41473.43 88888.00 2023-12-11 17:57:58.000 345 22479.08 138.73 41473.41 88888.00 2023-12-11 17:57:59.000 345 22479.06 138.66 41473.38 88888.00 2023-12-11 17:58:00.000 345 22479.04 138.70 41473.38 47556.42 2023-12-11 17:58:01.000 345 22479.00 138.74 41473.38 88888.00 2023-12-11 17:58:02.000 345 22478.99 138.72 41473.39 88888.00 2023-12-11 17:58:03.000 345 22479.02 138.68 41473.41 88888.00 2023-12-11 17:58:04.000 345 22479.04 138.71 41473.40 88888.00 2023-12-11 17:58:05.000 345 22479.02 138.77 41473.41 47556.42 2023-12-11 17:58:06.000 345 22478.96 138.78 41473.41 88888.00 2023-12-11 17:58:07.000 345 22478.90 138.76 41473.43 88888.00 2023-12-11 17:58:08.000 345 22478.87 138.76 41473.48 88888.00 2023-12-11 17:58:09.000 345 22478.84 138.73 41473.46 88888.00 2023-12-11 17:58:10.000 345 22478.83 138.66 41473.36 47556.41 2023-12-11 17:58:11.000 345 22478.88 138.60 41473.29 88888.00 2023-12-11 17:58:12.000 345 22478.95 138.58 41473.33 88888.00 2023-12-11 17:58:13.000 345 22478.99 138.62 41473.43 88888.00 2023-12-11 17:58:14.000 345 22478.99 138.69 41473.47 88888.00 2023-12-11 17:58:15.000 345 22478.97 138.70 41473.50 47556.44 2023-12-11 17:58:16.000 345 22478.95 138.67 41473.50 88888.00 2023-12-11 17:58:17.000 345 22478.99 138.62 41473.39 88888.00 2023-12-11 17:58:18.000 345 22479.03 138.61 41473.28 88888.00 2023-12-11 17:58:19.000 345 22479.02 138.64 41473.30 88888.00 2023-12-11 17:58:20.000 345 22478.99 138.67 41473.39 47556.42 2023-12-11 17:58:21.000 345 22478.99 138.67 41473.44 88888.00 2023-12-11 17:58:22.000 345 22479.00 138.65 41473.47 88888.00 2023-12-11 17:58:23.000 345 22479.02 138.63 41473.55 88888.00 2023-12-11 17:58:24.000 345 22479.05 138.67 41473.64 88888.00 2023-12-11 17:58:25.000 345 22479.03 138.70 41473.63 47556.46 2023-12-11 17:58:26.000 345 22479.03 138.68 41473.57 88888.00 2023-12-11 17:58:27.000 345 22479.05 138.66 41473.56 88888.00 2023-12-11 17:58:28.000 345 22479.03 138.67 41473.56 88888.00 2023-12-11 17:58:29.000 345 22478.99 138.68 41473.54 88888.00 2023-12-11 17:58:30.000 345 22478.99 138.71 41473.54 47556.47 2023-12-11 17:58:31.000 345 22478.99 138.74 41473.57 88888.00 2023-12-11 17:58:32.000 345 22479.00 138.70 41473.55 88888.00 2023-12-11 17:58:33.000 345 22479.03 138.66 41473.47 88888.00 2023-12-11 17:58:34.000 345 22479.05 138.65 41473.40 88888.00 2023-12-11 17:58:35.000 345 22479.01 138.68 41473.38 47556.46 2023-12-11 17:58:36.000 345 22478.96 138.72 41473.36 88888.00 2023-12-11 17:58:37.000 345 22478.96 138.75 41473.41 88888.00 2023-12-11 17:58:38.000 345 22479.04 138.80 41473.52 88888.00 2023-12-11 17:58:39.000 345 22479.12 138.84 41473.54 88888.00 2023-12-11 17:58:40.000 345 22479.13 138.83 41473.52 47556.48 2023-12-11 17:58:41.000 345 22479.09 138.80 41473.48 88888.00 2023-12-11 17:58:42.000 345 22479.07 138.75 41473.43 88888.00 2023-12-11 17:58:43.000 345 22479.07 138.70 41473.36 88888.00 2023-12-11 17:58:44.000 345 22479.08 138.66 41473.34 88888.00 2023-12-11 17:58:45.000 345 22479.07 138.65 41473.35 47556.49 2023-12-11 17:58:46.000 345 22479.05 138.70 41473.35 88888.00 2023-12-11 17:58:47.000 345 22479.05 138.77 41473.32 88888.00 2023-12-11 17:58:48.000 345 22479.07 138.78 41473.32 88888.00 2023-12-11 17:58:49.000 345 22479.07 138.75 41473.33 88888.00 2023-12-11 17:58:50.000 345 22479.06 138.75 41473.33 47556.47 2023-12-11 17:58:51.000 345 22479.02 138.72 41473.26 88888.00 2023-12-11 17:58:52.000 345 22478.97 138.70 41473.12 88888.00 2023-12-11 17:58:53.000 345 22478.96 138.75 41473.10 88888.00 2023-12-11 17:58:54.000 345 22478.99 138.79 41473.23 88888.00 2023-12-11 17:58:55.000 345 22479.04 138.78 41473.36 47556.46 2023-12-11 17:58:56.000 345 22479.04 138.73 41473.40 88888.00 2023-12-11 17:58:57.000 345 22479.01 138.69 41473.43 88888.00 2023-12-11 17:58:58.000 345 22478.97 138.69 41473.45 88888.00 2023-12-11 17:58:59.000 345 22478.94 138.70 41473.43 88888.00 2023-12-11 17:59:00.000 345 22478.89 138.69 41473.37 47556.47 2023-12-11 17:59:01.000 345 22478.87 138.71 41473.34 88888.00 2023-12-11 17:59:02.000 345 22478.88 138.76 41473.34 88888.00 2023-12-11 17:59:03.000 345 22478.88 138.81 41473.39 88888.00 2023-12-11 17:59:04.000 345 22478.88 138.80 41473.48 88888.00 2023-12-11 17:59:05.000 345 22478.89 138.79 41473.53 47556.44 2023-12-11 17:59:06.000 345 22478.91 138.77 41473.46 88888.00 2023-12-11 17:59:07.000 345 22478.93 138.74 41473.37 88888.00 2023-12-11 17:59:08.000 345 22478.93 138.72 41473.39 88888.00 2023-12-11 17:59:09.000 345 22478.93 138.71 41473.47 88888.00 2023-12-11 17:59:10.000 345 22478.95 138.69 41473.52 47556.44 2023-12-11 17:59:11.000 345 22478.97 138.70 41473.60 88888.00 2023-12-11 17:59:12.000 345 22478.96 138.74 41473.66 88888.00 2023-12-11 17:59:13.000 345 22478.95 138.71 41473.60 88888.00 2023-12-11 17:59:14.000 345 22478.96 138.65 41473.44 88888.00 2023-12-11 17:59:15.000 345 22478.94 138.61 41473.34 47556.43 2023-12-11 17:59:16.000 345 22478.91 138.60 41473.35 88888.00 2023-12-11 17:59:17.000 345 22478.88 138.62 41473.43 88888.00 2023-12-11 17:59:18.000 345 22478.86 138.66 41473.47 88888.00 2023-12-11 17:59:19.000 345 22478.86 138.70 41473.46 88888.00 2023-12-11 17:59:20.000 345 22478.85 138.69 41473.41 47556.42 2023-12-11 17:59:21.000 345 22478.80 138.65 41473.34 88888.00 2023-12-11 17:59:22.000 345 22478.77 138.62 41473.26 88888.00 2023-12-11 17:59:23.000 345 22478.79 138.61 41473.22 88888.00 2023-12-11 17:59:24.000 345 22478.82 138.64 41473.27 88888.00 2023-12-11 17:59:25.000 345 22478.83 138.72 41473.33 47556.41 2023-12-11 17:59:26.000 345 22478.81 138.74 41473.34 88888.00 2023-12-11 17:59:27.000 345 22478.80 138.68 41473.34 88888.00 2023-12-11 17:59:28.000 345 22478.84 138.68 41473.39 88888.00 2023-12-11 17:59:29.000 345 22478.84 138.72 41473.38 88888.00 2023-12-11 17:59:30.000 345 22478.80 138.74 41473.27 47556.41 2023-12-11 17:59:31.000 345 22478.81 138.76 41473.20 88888.00 2023-12-11 17:59:32.000 345 22478.84 138.77 41473.24 88888.00 2023-12-11 17:59:33.000 345 22478.82 138.75 41473.37 88888.00 2023-12-11 17:59:34.000 345 22478.78 138.70 41473.45 88888.00 2023-12-11 17:59:35.000 345 22478.74 138.65 41473.43 47556.42 2023-12-11 17:59:36.000 345 22478.69 138.63 41473.38 88888.00 2023-12-11 17:59:37.000 345 22478.66 138.65 41473.33 88888.00 2023-12-11 17:59:38.000 345 22478.65 138.65 41473.32 88888.00 2023-12-11 17:59:39.000 345 22478.67 138.63 41473.36 88888.00 2023-12-11 17:59:40.000 345 22478.69 138.57 41473.38 47556.38 2023-12-11 17:59:41.000 345 22478.66 138.51 41473.34 88888.00 2023-12-11 17:59:42.000 345 22478.62 138.46 41473.31 88888.00 2023-12-11 17:59:43.000 345 22478.64 138.45 41473.36 88888.00 2023-12-11 17:59:44.000 345 22478.63 138.48 41473.44 88888.00 2023-12-11 17:59:45.000 345 22478.58 138.55 41473.45 47556.39 2023-12-11 17:59:46.000 345 22478.55 138.60 41473.38 88888.00 2023-12-11 17:59:47.000 345 22478.56 138.62 41473.32 88888.00 2023-12-11 17:59:48.000 345 22478.58 138.61 41473.36 88888.00 2023-12-11 17:59:49.000 345 22478.60 138.58 41473.39 88888.00 2023-12-11 17:59:50.000 345 22478.59 138.57 41473.44 47556.39 2023-12-11 17:59:51.000 345 22478.60 138.63 41473.54 88888.00 2023-12-11 17:59:52.000 345 22478.64 138.67 41473.63 88888.00 2023-12-11 17:59:53.000 345 22478.65 138.67 41473.62 88888.00 2023-12-11 17:59:54.000 345 22478.60 138.63 41473.50 88888.00 2023-12-11 17:59:55.000 345 22478.57 138.57 41473.39 47556.40 2023-12-11 17:59:56.000 345 22478.59 138.57 41473.38 88888.00 2023-12-11 17:59:57.000 345 22478.61 138.59 41473.40 88888.00 2023-12-11 17:59:58.000 345 22478.59 138.61 41473.43 88888.00 2023-12-11 17:59:59.000 345 22478.58 138.64 41473.46 88888.00 2023-12-11 18:00:00.000 345 22478.61 138.64 41473.43 47556.41 2023-12-11 18:00:01.000 345 22478.66 138.64 41473.35 88888.00 2023-12-11 18:00:02.000 345 22478.68 138.65 41473.32 88888.00 2023-12-11 18:00:03.000 345 22478.66 138.64 41473.32 88888.00 2023-12-11 18:00:04.000 345 22478.65 138.59 41473.32 88888.00 2023-12-11 18:00:05.000 345 22478.65 138.54 41473.33 47556.38 2023-12-11 18:00:06.000 345 22478.66 138.52 41473.40 88888.00 2023-12-11 18:00:07.000 345 22478.68 138.52 41473.50 88888.00 2023-12-11 18:00:08.000 345 22478.69 138.52 41473.53 88888.00 2023-12-11 18:00:09.000 345 22478.72 138.52 41473.52 88888.00 2023-12-11 18:00:10.000 345 22478.73 138.52 41473.56 47556.40 2023-12-11 18:00:11.000 345 22478.69 138.50 41473.59 88888.00 2023-12-11 18:00:12.000 345 22478.69 138.48 41473.55 88888.00 2023-12-11 18:00:13.000 345 22478.70 138.47 41473.51 88888.00 2023-12-11 18:00:14.000 345 22478.69 138.43 41473.44 88888.00 2023-12-11 18:00:15.000 345 22478.69 138.39 41473.39 47556.39 2023-12-11 18:00:16.000 345 22478.73 138.41 41473.38 88888.00 2023-12-11 18:00:17.000 345 22478.77 138.46 41473.41 88888.00 2023-12-11 18:00:18.000 345 22478.78 138.53 41473.51 88888.00 2023-12-11 18:00:19.000 345 22478.74 138.58 41473.62 88888.00 2023-12-11 18:00:20.000 345 22478.69 138.54 41473.63 47556.41 2023-12-11 18:00:21.000 345 22478.71 138.47 41473.56 88888.00 2023-12-11 18:00:22.000 345 22478.71 138.46 41473.47 88888.00 2023-12-11 18:00:23.000 345 22478.72 138.51 41473.41 88888.00 2023-12-11 18:00:24.000 345 22478.76 138.53 41473.38 88888.00 2023-12-11 18:00:25.000 345 22478.78 138.47 41473.36 47556.38 2023-12-11 18:00:26.000 345 22478.75 138.41 41473.37 88888.00 2023-12-11 18:00:27.000 345 22478.72 138.41 41473.44 88888.00 2023-12-11 18:00:28.000 345 22478.72 138.46 41473.51 88888.00 2023-12-11 18:00:29.000 345 22478.76 138.50 41473.52 88888.00 2023-12-11 18:00:30.000 345 22478.79 138.49 41473.47 47556.38 2023-12-11 18:00:31.000 345 22478.76 138.44 41473.41 88888.00 2023-12-11 18:00:32.000 345 22478.70 138.40 41473.34 88888.00 2023-12-11 18:00:33.000 345 22478.71 138.40 41473.26 88888.00 2023-12-11 18:00:34.000 345 22478.74 138.42 41473.23 88888.00 2023-12-11 18:00:35.000 345 22478.73 138.45 41473.27 47556.40 2023-12-11 18:00:36.000 345 22478.70 138.43 41473.35 88888.00 2023-12-11 18:00:37.000 345 22478.72 138.42 41473.43 88888.00 2023-12-11 18:00:38.000 345 22478.75 138.47 41473.46 88888.00 2023-12-11 18:00:39.000 345 22478.73 138.54 41473.48 88888.00 2023-12-11 18:00:40.000 345 22478.72 138.56 41473.46 47556.38 2023-12-11 18:00:41.000 345 22478.74 138.58 41473.41 88888.00 2023-12-11 18:00:42.000 345 22478.77 138.58 41473.36 88888.00 2023-12-11 18:00:43.000 345 22478.78 138.57 41473.32 88888.00 2023-12-11 18:00:44.000 345 22478.77 138.54 41473.37 88888.00 2023-12-11 18:00:45.000 345 22478.78 138.55 41473.49 47556.38 2023-12-11 18:00:46.000 345 22478.79 138.55 41473.57 88888.00 2023-12-11 18:00:47.000 345 22478.77 138.54 41473.56 88888.00 2023-12-11 18:00:48.000 345 22478.75 138.58 41473.53 88888.00 2023-12-11 18:00:49.000 345 22478.70 138.63 41473.50 88888.00 2023-12-11 18:00:50.000 345 22478.67 138.65 41473.46 47556.38 2023-12-11 18:00:51.000 345 22478.68 138.63 41473.44 88888.00 2023-12-11 18:00:52.000 345 22478.68 138.56 41473.41 88888.00 2023-12-11 18:00:53.000 345 22478.68 138.54 41473.43 88888.00 2023-12-11 18:00:54.000 345 22478.69 138.61 41473.45 88888.00 2023-12-11 18:00:55.000 345 22478.72 138.65 41473.40 47556.39 2023-12-11 18:00:56.000 345 22478.72 138.62 41473.32 88888.00 2023-12-11 18:00:57.000 345 22478.70 138.56 41473.26 88888.00 2023-12-11 18:00:58.000 345 22478.69 138.55 41473.25 88888.00 2023-12-11 18:00:59.000 345 22478.71 138.59 41473.34 88888.00 2023-12-11 18:01:00.000 345 22478.69 138.60 41473.39 47556.38 2023-12-11 18:01:01.000 345 22478.69 138.59 41473.38 88888.00 2023-12-11 18:01:02.000 345 22478.75 138.65 41473.40 88888.00 2023-12-11 18:01:03.000 345 22478.81 138.71 41473.47 88888.00 2023-12-11 18:01:04.000 345 22478.74 138.66 41473.43 88888.00 2023-12-11 18:01:05.000 345 22478.64 138.60 41473.34 47556.38 2023-12-11 18:01:06.000 345 22478.65 138.63 41473.31 88888.00 2023-12-11 18:01:07.000 345 22478.73 138.67 41473.33 88888.00 2023-12-11 18:01:08.000 345 22478.74 138.65 41473.39 88888.00 2023-12-11 18:01:09.000 345 22478.68 138.64 41473.43 88888.00 2023-12-11 18:01:10.000 345 22478.68 138.65 41473.40 47556.39 2023-12-11 18:01:11.000 345 22478.71 138.64 41473.37 88888.00 2023-12-11 18:01:12.000 345 22478.69 138.62 41473.38 88888.00 2023-12-11 18:01:13.000 345 22478.68 138.62 41473.36 88888.00 2023-12-11 18:01:14.000 345 22478.65 138.59 41473.30 88888.00 2023-12-11 18:01:15.000 345 22478.60 138.58 41473.29 47556.37 2023-12-11 18:01:16.000 345 22478.61 138.58 41473.36 88888.00 2023-12-11 18:01:17.000 345 22478.66 138.57 41473.38 88888.00 2023-12-11 18:01:18.000 345 22478.69 138.56 41473.36 88888.00 2023-12-11 18:01:19.000 345 22478.74 138.60 41473.39 88888.00 2023-12-11 18:01:20.000 345 22478.74 138.66 41473.39 47556.37 2023-12-11 18:01:21.000 345 22478.73 138.69 41473.34 88888.00 2023-12-11 18:01:22.000 345 22478.76 138.68 41473.30 88888.00 2023-12-11 18:01:23.000 345 22478.81 138.66 41473.32 88888.00 2023-12-11 18:01:24.000 345 22478.87 138.64 41473.39 88888.00 2023-12-11 18:01:25.000 345 22478.89 138.62 41473.44 47556.37 2023-12-11 18:01:26.000 345 22478.84 138.63 41473.44 88888.00 2023-12-11 18:01:27.000 345 22478.76 138.68 41473.45 88888.00 2023-12-11 18:01:28.000 345 22478.70 138.70 41473.49 88888.00 2023-12-11 18:01:29.000 345 22478.70 138.68 41473.54 88888.00 2023-12-11 18:01:30.000 345 22478.73 138.64 41473.53 47556.37 2023-12-11 18:01:31.000 345 22478.73 138.60 41473.48 88888.00 2023-12-11 18:01:32.000 345 22478.71 138.59 41473.44 88888.00 2023-12-11 18:01:33.000 345 22478.69 138.62 41473.39 88888.00 2023-12-11 18:01:34.000 345 22478.67 138.65 41473.31 88888.00 2023-12-11 18:01:35.000 345 22478.70 138.66 41473.31 47556.37 2023-12-11 18:01:36.000 345 22478.76 138.68 41473.44 88888.00 2023-12-11 18:01:37.000 345 22478.78 138.66 41473.52 88888.00 2023-12-11 18:01:38.000 345 22478.77 138.66 41473.54 88888.00 2023-12-11 18:01:39.000 345 22478.76 138.69 41473.53 88888.00 2023-12-11 18:01:40.000 345 22478.73 138.68 41473.50 47556.42 2023-12-11 18:01:41.000 345 22478.78 138.66 41473.51 88888.00 2023-12-11 18:01:42.000 345 22478.87 138.65 41473.52 88888.00 2023-12-11 18:01:43.000 345 22478.90 138.62 41473.46 88888.00 2023-12-11 18:01:44.000 345 22478.88 138.61 41473.39 88888.00 2023-12-11 18:01:45.000 345 22478.83 138.62 41473.37 47556.39 2023-12-11 18:01:46.000 345 22478.80 138.66 41473.43 88888.00 2023-12-11 18:01:47.000 345 22478.81 138.71 41473.51 88888.00 2023-12-11 18:01:48.000 345 22478.79 138.70 41473.53 88888.00 2023-12-11 18:01:49.000 345 22478.80 138.64 41473.51 88888.00 2023-12-11 18:01:50.000 345 22478.83 138.59 41473.51 47556.39 2023-12-11 18:01:51.000 345 22478.86 138.59 41473.55 88888.00 2023-12-11 18:01:52.000 345 22478.88 138.60 41473.56 88888.00 2023-12-11 18:01:53.000 345 22478.89 138.61 41473.52 88888.00 2023-12-11 18:01:54.000 345 22478.92 138.63 41473.53 88888.00 2023-12-11 18:01:55.000 345 22478.95 138.65 41473.56 47556.40 2023-12-11 18:01:56.000 345 22478.94 138.62 41473.53 88888.00 2023-12-11 18:01:57.000 345 22478.94 138.62 41473.53 88888.00 2023-12-11 18:01:58.000 345 22478.98 138.72 41473.62 88888.00 2023-12-11 18:01:59.000 345 22479.01 138.81 41473.64 88888.00 2023-12-11 18:02:00.000 345 22478.99 138.79 41473.59 47556.40 2023-12-11 18:02:01.000 345 22478.94 138.73 41473.57 88888.00 2023-12-11 18:02:02.000 345 22478.85 138.68 41473.57 88888.00 2023-12-11 18:02:03.000 345 22478.77 138.64 41473.55 88888.00 2023-12-11 18:02:04.000 345 22478.76 138.65 41473.54 88888.00 2023-12-11 18:02:05.000 345 22478.81 138.68 41473.60 47556.42 2023-12-11 18:02:06.000 345 22478.83 138.68 41473.69 88888.00 2023-12-11 18:02:07.000 345 22478.81 138.66 41473.68 88888.00 2023-12-11 18:02:08.000 345 22478.80 138.64 41473.60 88888.00 2023-12-11 18:02:09.000 345 22478.80 138.62 41473.57 88888.00 2023-12-11 18:02:10.000 345 22478.79 138.61 41473.61 47556.40 2023-12-11 18:02:11.000 345 22478.81 138.64 41473.65 88888.00 2023-12-11 18:02:12.000 345 22478.89 138.70 41473.61 88888.00 2023-12-11 18:02:13.000 345 22478.95 138.71 41473.55 88888.00 2023-12-11 18:02:14.000 345 22478.92 138.66 41473.55 88888.00 2023-12-11 18:02:15.000 345 22478.85 138.62 41473.53 47556.40 2023-12-11 18:02:16.000 345 22478.82 138.62 41473.46 88888.00 2023-12-11 18:02:17.000 345 22478.84 138.68 41473.43 88888.00 2023-12-11 18:02:18.000 345 22478.85 138.70 41473.43 88888.00 2023-12-11 18:02:19.000 345 22478.85 138.67 41473.41 88888.00 2023-12-11 18:02:20.000 345 22478.86 138.64 41473.41 47556.39 2023-12-11 18:02:21.000 345 22478.86 138.60 41473.42 88888.00 2023-12-11 18:02:22.000 345 22478.87 138.58 41473.43 88888.00 2023-12-11 18:02:23.000 345 22478.90 138.58 41473.42 88888.00 2023-12-11 18:02:24.000 345 22478.93 138.59 41473.43 88888.00 2023-12-11 18:02:25.000 345 22478.96 138.59 41473.48 47556.40 2023-12-11 18:02:26.000 345 22478.96 138.59 41473.55 88888.00 2023-12-11 18:02:27.000 345 22478.93 138.61 41473.54 88888.00 2023-12-11 18:02:28.000 345 22478.90 138.65 41473.51 88888.00 2023-12-11 18:02:29.000 345 22478.92 138.65 41473.51 88888.00 2023-12-11 18:02:30.000 345 22478.97 138.60 41473.51 47556.42 2023-12-11 18:02:31.000 345 22478.98 138.59 41473.48 88888.00 2023-12-11 18:02:32.000 345 22478.97 138.62 41473.46 88888.00 2023-12-11 18:02:33.000 345 22479.00 138.64 41473.50 88888.00 2023-12-11 18:02:34.000 345 22479.05 138.62 41473.55 88888.00 2023-12-11 18:02:35.000 345 22479.04 138.58 41473.53 47556.43 2023-12-11 18:02:36.000 345 22478.97 138.57 41473.41 88888.00 2023-12-11 18:02:37.000 345 22478.90 138.58 41473.28 88888.00 2023-12-11 18:02:38.000 345 22478.87 138.57 41473.22 88888.00 2023-12-11 18:02:39.000 345 22478.87 138.58 41473.24 88888.00 2023-12-11 18:02:40.000 345 22478.82 138.58 41473.21 47556.45 2023-12-11 18:02:41.000 345 22478.79 138.59 41473.19 88888.00 2023-12-11 18:02:42.000 345 22478.83 138.66 41473.26 88888.00 2023-12-11 18:02:43.000 345 22478.88 138.65 41473.35 88888.00 2023-12-11 18:02:44.000 345 22478.92 138.59 41473.41 88888.00 2023-12-11 18:02:45.000 345 22478.96 138.60 41473.46 47556.45 2023-12-11 18:02:46.000 345 22478.96 138.66 41473.52 88888.00 2023-12-11 18:02:47.000 345 22478.92 138.69 41473.57 88888.00 2023-12-11 18:02:48.000 345 22478.89 138.68 41473.56 88888.00 2023-12-11 18:02:49.000 345 22478.90 138.65 41473.55 88888.00 2023-12-11 18:02:50.000 345 22478.90 138.66 41473.62 47556.42 2023-12-11 18:02:51.000 345 22478.88 138.69 41473.66 88888.00 2023-12-11 18:02:52.000 345 22478.91 138.70 41473.63 88888.00 2023-12-11 18:02:53.000 345 22478.98 138.65 41473.59 88888.00 2023-12-11 18:02:54.000 345 22479.00 138.58 41473.54 88888.00 2023-12-11 18:02:55.000 345 22478.98 138.51 41473.45 47556.45 2023-12-11 18:02:56.000 345 22478.97 138.47 41473.37 88888.00 2023-12-11 18:02:57.000 345 22478.96 138.46 41473.37 88888.00 2023-12-11 18:02:58.000 345 22478.95 138.48 41473.44 88888.00 2023-12-11 18:02:59.000 345 22478.95 138.49 41473.50 88888.00 2023-12-11 18:03:00.000 345 22478.97 138.48 41473.50 47556.42 2023-12-11 18:03:01.000 345 22479.00 138.49 41473.52 88888.00 2023-12-11 18:03:02.000 345 22479.01 138.49 41473.60 88888.00 2023-12-11 18:03:03.000 345 22478.96 138.48 41473.59 88888.00 2023-12-11 18:03:04.000 345 22478.91 138.50 41473.55 88888.00 2023-12-11 18:03:05.000 345 22478.90 138.52 41473.57 47556.43 2023-12-11 18:03:06.000 345 22478.90 138.47 41473.62 88888.00 2023-12-11 18:03:07.000 345 22478.92 138.47 41473.69 88888.00 2023-12-11 18:03:08.000 345 22478.95 138.56 41473.75 88888.00 2023-12-11 18:03:09.000 345 22479.00 138.64 41473.82 88888.00 2023-12-11 18:03:10.000 345 22479.01 138.68 41473.85 47556.40 2023-12-11 18:03:11.000 345 22478.98 138.65 41473.80 88888.00 2023-12-11 18:03:12.000 345 22478.93 138.59 41473.76 88888.00 2023-12-11 18:03:13.000 345 22478.90 138.54 41473.72 88888.00 2023-12-11 18:03:14.000 345 22478.87 138.53 41473.65 88888.00 2023-12-11 18:03:15.000 345 22478.84 138.57 41473.64 47556.40 2023-12-11 18:03:16.000 345 22478.83 138.59 41473.69 88888.00 2023-12-11 18:03:17.000 345 22478.86 138.61 41473.70 88888.00 2023-12-11 18:03:18.000 345 22478.90 138.65 41473.68 88888.00 2023-12-11 18:03:19.000 345 22478.94 138.62 41473.64 88888.00 2023-12-11 18:03:20.000 345 22478.95 138.51 41473.57 47556.42 2023-12-11 18:03:21.000 345 22478.90 138.48 41473.52 88888.00 2023-12-11 18:03:22.000 345 22478.83 138.52 41473.52 88888.00 2023-12-11 18:03:23.000 345 22478.80 138.57 41473.53 88888.00 2023-12-11 18:03:24.000 345 22478.79 138.62 41473.52 88888.00 2023-12-11 18:03:25.000 345 22478.78 138.62 41473.50 47556.42 2023-12-11 18:03:26.000 345 22478.79 138.59 41473.47 88888.00 2023-12-11 18:03:27.000 345 22478.79 138.60 41473.40 88888.00 2023-12-11 18:03:28.000 345 22478.75 138.65 41473.37 88888.00 2023-12-11 18:03:29.000 345 22478.71 138.70 41473.41 88888.00 2023-12-11 18:03:30.000 345 22478.68 138.70 41473.45 47556.38 2023-12-11 18:03:31.000 345 22478.66 138.67 41473.46 88888.00 2023-12-11 18:03:32.000 345 22478.67 138.63 41473.49 88888.00 2023-12-11 18:03:33.000 345 22478.70 138.60 41473.50 88888.00 2023-12-11 18:03:34.000 345 22478.75 138.62 41473.53 88888.00 2023-12-11 18:03:35.000 345 22478.79 138.63 41473.56 47556.36 2023-12-11 18:03:36.000 345 22478.80 138.57 41473.54 88888.00 2023-12-11 18:03:37.000 345 22478.79 138.53 41473.52 88888.00 2023-12-11 18:03:38.000 345 22478.78 138.53 41473.50 88888.00 2023-12-11 18:03:39.000 345 22478.76 138.56 41473.51 88888.00 2023-12-11 18:03:40.000 345 22478.76 138.62 41473.52 47556.38 2023-12-11 18:03:41.000 345 22478.78 138.65 41473.51 88888.00 2023-12-11 18:03:42.000 345 22478.78 138.63 41473.52 88888.00 2023-12-11 18:03:43.000 345 22478.73 138.62 41473.54 88888.00 2023-12-11 18:03:44.000 345 22478.69 138.59 41473.52 88888.00 2023-12-11 18:03:45.000 345 22478.68 138.58 41473.45 47556.36 2023-12-11 18:03:46.000 345 22478.72 138.59 41473.38 88888.00 2023-12-11 18:03:47.000 345 22478.77 138.59 41473.36 88888.00 2023-12-11 18:03:48.000 345 22478.83 138.62 41473.46 88888.00 2023-12-11 18:03:49.000 345 22478.87 138.71 41473.54 88888.00 2023-12-11 18:03:50.000 345 22478.84 138.74 41473.48 47556.39 2023-12-11 18:03:51.000 345 22478.78 138.69 41473.34 88888.00 2023-12-11 18:03:52.000 345 22478.74 138.61 41473.25 88888.00 2023-12-11 18:03:53.000 345 22478.72 138.57 41473.25 88888.00 2023-12-11 18:03:54.000 345 22478.70 138.58 41473.27 88888.00 2023-12-11 18:03:55.000 345 22478.67 138.57 41473.22 47556.37 2023-12-11 18:03:56.000 345 22478.64 138.58 41473.21 88888.00 2023-12-11 18:03:57.000 345 22478.63 138.63 41473.27 88888.00 2023-12-11 18:03:58.000 345 22478.68 138.68 41473.36 88888.00 2023-12-11 18:03:59.000 345 22478.75 138.69 41473.37 88888.00 2023-12-11 18:04:00.000 345 22478.79 138.67 41473.30 47556.35 2023-12-11 18:04:01.000 345 22478.81 138.68 41473.29 88888.00 2023-12-11 18:04:02.000 345 22478.84 138.70 41473.38 88888.00 2023-12-11 18:04:03.000 345 22478.85 138.71 41473.44 88888.00 2023-12-11 18:04:04.000 345 22478.84 138.68 41473.44 88888.00 2023-12-11 18:04:05.000 345 22478.85 138.70 41473.44 47556.37 2023-12-11 18:04:06.000 345 22478.89 138.74 41473.46 88888.00 2023-12-11 18:04:07.000 345 22478.89 138.71 41473.46 88888.00 2023-12-11 18:04:08.000 345 22478.89 138.65 41473.44 88888.00 2023-12-11 18:04:09.000 345 22478.91 138.62 41473.44 88888.00 2023-12-11 18:04:10.000 345 22478.93 138.60 41473.46 47556.34 2023-12-11 18:04:11.000 345 22478.91 138.60 41473.47 88888.00 2023-12-11 18:04:12.000 345 22478.90 138.62 41473.45 88888.00 2023-12-11 18:04:13.000 345 22478.92 138.67 41473.43 88888.00 2023-12-11 18:04:14.000 345 22478.95 138.75 41473.41 88888.00 2023-12-11 18:04:15.000 345 22478.94 138.78 41473.42 47556.37 2023-12-11 18:04:16.000 345 22478.90 138.75 41473.41 88888.00 2023-12-11 18:04:17.000 345 22478.89 138.69 41473.37 88888.00 2023-12-11 18:04:18.000 345 22478.85 138.62 41473.31 88888.00 2023-12-11 18:04:19.000 345 22478.78 138.58 41473.20 88888.00 2023-12-11 18:04:20.000 345 22478.74 138.59 41473.15 47556.38 2023-12-11 18:04:21.000 345 22478.78 138.61 41473.21 88888.00 2023-12-11 18:04:22.000 345 22478.80 138.61 41473.27 88888.00 2023-12-11 18:04:23.000 345 22478.77 138.62 41473.24 88888.00 2023-12-11 18:04:24.000 345 22478.78 138.69 41473.32 88888.00 2023-12-11 18:04:25.000 345 22478.81 138.72 41473.45 47556.35 2023-12-11 18:04:26.000 345 22478.77 138.68 41473.46 88888.00 2023-12-11 18:04:27.000 345 22478.71 138.67 41473.38 88888.00 2023-12-11 18:04:28.000 345 22478.73 138.72 41473.32 88888.00 2023-12-11 18:04:29.000 345 22478.82 138.76 41473.31 88888.00 2023-12-11 18:04:30.000 345 22478.83 138.75 41473.31 47556.37 2023-12-11 18:04:31.000 345 22478.77 138.71 41473.31 88888.00 2023-12-11 18:04:32.000 345 22478.75 138.70 41473.36 88888.00 2023-12-11 18:04:33.000 345 22478.82 138.73 41473.41 88888.00 2023-12-11 18:04:34.000 345 22478.87 138.74 41473.35 88888.00 2023-12-11 18:04:35.000 345 22478.85 138.69 41473.26 47556.39 2023-12-11 18:04:36.000 345 22478.85 138.65 41473.31 88888.00 2023-12-11 18:04:37.000 345 22478.90 138.68 41473.46 88888.00 2023-12-11 18:04:38.000 345 22478.95 138.76 41473.55 88888.00 2023-12-11 18:04:39.000 345 22478.96 138.81 41473.51 88888.00 2023-12-11 18:04:40.000 345 22478.94 138.82 41473.38 47556.38 2023-12-11 18:04:41.000 345 22478.89 138.77 41473.27 88888.00 2023-12-11 18:04:42.000 345 22478.84 138.70 41473.19 88888.00 2023-12-11 18:04:43.000 345 22478.82 138.66 41473.15 88888.00 2023-12-11 18:04:44.000 345 22478.85 138.64 41473.19 88888.00 2023-12-11 18:04:45.000 345 22478.90 138.63 41473.26 47556.37 2023-12-11 18:04:46.000 345 22478.93 138.69 41473.27 88888.00 2023-12-11 18:04:47.000 345 22478.95 138.76 41473.29 88888.00 2023-12-11 18:04:48.000 345 22478.97 138.79 41473.37 88888.00 2023-12-11 18:04:49.000 345 22479.00 138.79 41473.44 88888.00 2023-12-11 18:04:50.000 345 22479.00 138.75 41473.41 47556.36 2023-12-11 18:04:51.000 345 22478.91 138.71 41473.36 88888.00 2023-12-11 18:04:52.000 345 22478.82 138.70 41473.37 88888.00 2023-12-11 18:04:53.000 345 22478.76 138.71 41473.38 88888.00 2023-12-11 18:04:54.000 345 22478.75 138.71 41473.44 88888.00 2023-12-11 18:04:55.000 345 22478.77 138.71 41473.52 47556.34 2023-12-11 18:04:56.000 345 22478.81 138.74 41473.55 88888.00 2023-12-11 18:04:57.000 345 22478.87 138.80 41473.54 88888.00 2023-12-11 18:04:58.000 345 22478.93 138.84 41473.54 88888.00 2023-12-11 18:04:59.000 345 22478.94 138.81 41473.54 88888.00 2023-12-11 18:05:00.000 345 22478.94 138.80 41473.52 47556.34 2023-12-11 18:05:01.000 345 22478.92 138.83 41473.47 88888.00 2023-12-11 18:05:02.000 345 22478.86 138.83 41473.39 88888.00 2023-12-11 18:05:03.000 345 22478.78 138.81 41473.38 88888.00 2023-12-11 18:05:04.000 345 22478.74 138.83 41473.39 88888.00 2023-12-11 18:05:05.000 345 22478.74 138.83 41473.36 47556.40 2023-12-11 18:05:06.000 345 22478.78 138.84 41473.36 88888.00 2023-12-11 18:05:07.000 345 22478.82 138.85 41473.41 88888.00 2023-12-11 18:05:08.000 345 22478.81 138.86 41473.39 88888.00 2023-12-11 18:05:09.000 345 22478.79 138.84 41473.35 88888.00 2023-12-11 18:05:10.000 345 22478.82 138.81 41473.41 47556.38 2023-12-11 18:05:11.000 345 22478.87 138.87 41473.55 88888.00 2023-12-11 18:05:12.000 345 22478.91 138.96 41473.64 88888.00 2023-12-11 18:05:13.000 345 22478.93 139.00 41473.64 88888.00 2023-12-11 18:05:14.000 345 22478.91 139.01 41473.54 88888.00 2023-12-11 18:05:15.000 345 22478.86 138.97 41473.41 47556.34 2023-12-11 18:05:16.000 345 22478.85 138.90 41473.41 88888.00 2023-12-11 18:05:17.000 345 22478.86 138.91 41473.53 88888.00 2023-12-11 18:05:18.000 345 22478.84 138.94 41473.58 88888.00 2023-12-11 18:05:19.000 345 22478.82 138.93 41473.50 88888.00 2023-12-11 18:05:20.000 345 22478.85 138.93 41473.48 47556.33 2023-12-11 18:05:21.000 345 22478.86 138.96 41473.50 88888.00 2023-12-11 18:05:22.000 345 22478.85 138.97 41473.46 88888.00 2023-12-11 18:05:23.000 345 22478.87 139.00 41473.41 88888.00 2023-12-11 18:05:24.000 345 22478.91 139.02 41473.44 88888.00 2023-12-11 18:05:25.000 345 22478.93 139.01 41473.53 47556.37 2023-12-11 18:05:26.000 345 22478.93 138.99 41473.52 88888.00 2023-12-11 18:05:27.000 345 22478.94 138.99 41473.43 88888.00 2023-12-11 18:05:28.000 345 22478.97 139.05 41473.47 88888.00 2023-12-11 18:05:29.000 345 22478.92 139.11 41473.59 88888.00 2023-12-11 18:05:30.000 345 22478.85 139.13 41473.62 47556.37 2023-12-11 18:05:31.000 345 22478.84 139.12 41473.56 88888.00 2023-12-11 18:05:32.000 345 22478.81 139.04 41473.49 88888.00 2023-12-11 18:05:33.000 345 22478.78 138.97 41473.45 88888.00 2023-12-11 18:05:34.000 345 22478.79 138.97 41473.40 88888.00 2023-12-11 18:05:35.000 345 22478.81 138.97 41473.39 47556.32 2023-12-11 18:05:36.000 345 22478.82 139.00 41473.48 88888.00 2023-12-11 18:05:37.000 345 22478.85 139.09 41473.54 88888.00 2023-12-11 18:05:38.000 345 22478.84 139.18 41473.45 88888.00 2023-12-11 18:05:39.000 345 22478.85 139.21 41473.38 88888.00 2023-12-11 18:05:40.000 345 22478.88 139.23 41473.41 47556.33 2023-12-11 18:05:41.000 345 22478.90 139.23 41473.44 88888.00 2023-12-11 18:05:42.000 345 22478.84 139.20 41473.38 88888.00 2023-12-11 18:05:43.000 345 22478.74 139.15 41473.29 88888.00 2023-12-11 18:05:44.000 345 22478.69 139.13 41473.29 88888.00 2023-12-11 18:05:45.000 345 22478.71 139.17 41473.40 47556.36 2023-12-11 18:05:46.000 345 22478.76 139.19 41473.51 88888.00 2023-12-11 18:05:47.000 345 22478.84 139.18 41473.55 88888.00 2023-12-11 18:05:48.000 345 22478.88 139.14 41473.56 88888.00 2023-12-11 18:05:49.000 345 22478.88 139.12 41473.54 88888.00 2023-12-11 18:05:50.000 345 22478.87 139.09 41473.53 47556.36 2023-12-11 18:05:51.000 345 22478.84 139.06 41473.54 88888.00 2023-12-11 18:05:52.000 345 22478.80 139.05 41473.55 88888.00 2023-12-11 18:05:53.000 345 22478.77 139.07 41473.52 88888.00 2023-12-11 18:05:54.000 345 22478.75 139.10 41473.42 88888.00 2023-12-11 18:05:55.000 345 22478.78 139.13 41473.38 47556.32 2023-12-11 18:05:56.000 345 22478.84 139.18 41473.42 88888.00 2023-12-11 18:05:57.000 345 22478.88 139.17 41473.46 88888.00 2023-12-11 18:05:58.000 345 22478.85 139.11 41473.44 88888.00 2023-12-11 18:05:59.000 345 22478.84 139.09 41473.39 88888.00 2023-12-11 18:06:00.000 345 22478.85 139.12 41473.39 47556.35 2023-12-11 18:06:01.000 345 22478.85 139.17 41473.46 88888.00 2023-12-11 18:06:02.000 345 22478.82 139.19 41473.50 88888.00 2023-12-11 18:06:03.000 345 22478.79 139.20 41473.49 88888.00 2023-12-11 18:06:04.000 345 22478.84 139.20 41473.51 88888.00 2023-12-11 18:06:05.000 345 22478.91 139.17 41473.52 47556.33 2023-12-11 18:06:06.000 345 22478.93 139.11 41473.46 88888.00 2023-12-11 18:06:07.000 345 22478.91 139.06 41473.38 88888.00 2023-12-11 18:06:08.000 345 22478.89 139.07 41473.34 88888.00 2023-12-11 18:06:09.000 345 22478.87 139.11 41473.38 88888.00 2023-12-11 18:06:10.000 345 22478.83 139.16 41473.35 47556.34 2023-12-11 18:06:11.000 345 22478.79 139.15 41473.27 88888.00 2023-12-11 18:06:12.000 345 22478.81 139.15 41473.26 88888.00 2023-12-11 18:06:13.000 345 22478.86 139.18 41473.34 88888.00 2023-12-11 18:06:14.000 345 22478.86 139.12 41473.35 88888.00 2023-12-11 18:06:15.000 345 22478.80 139.03 41473.31 47556.39 2023-12-11 18:06:16.000 345 22478.76 139.01 41473.35 88888.00 2023-12-11 18:06:17.000 345 22478.79 139.03 41473.41 88888.00 2023-12-11 18:06:18.000 345 22478.82 139.05 41473.41 88888.00 2023-12-11 18:06:19.000 345 22478.82 139.10 41473.45 88888.00 2023-12-11 18:06:20.000 345 22478.83 139.19 41473.54 47556.40 2023-12-11 18:06:21.000 345 22478.87 139.25 41473.59 88888.00 2023-12-11 18:06:22.000 345 22478.87 139.20 41473.54 88888.00 2023-12-11 18:06:23.000 345 22478.86 139.15 41473.53 88888.00 2023-12-11 18:06:24.000 345 22478.90 139.14 41473.60 88888.00 2023-12-11 18:06:25.000 345 22478.93 139.12 41473.62 47556.41 2023-12-11 18:06:26.000 345 22478.95 139.13 41473.59 88888.00 2023-12-11 18:06:27.000 345 22478.97 139.12 41473.54 88888.00 2023-12-11 18:06:28.000 345 22478.99 139.10 41473.56 88888.00 2023-12-11 18:06:29.000 345 22478.99 139.13 41473.62 88888.00 2023-12-11 18:06:30.000 345 22478.94 139.12 41473.57 47556.37 2023-12-11 18:06:31.000 345 22478.88 139.10 41473.43 88888.00 2023-12-11 18:06:32.000 345 22478.87 139.15 41473.38 88888.00 2023-12-11 18:06:33.000 345 22478.90 139.18 41473.45 88888.00 2023-12-11 18:06:34.000 345 22478.92 139.17 41473.54 88888.00 2023-12-11 18:06:35.000 345 22478.92 139.15 41473.59 47556.38 2023-12-11 18:06:36.000 345 22478.89 139.10 41473.54 88888.00 2023-12-11 18:06:37.000 345 22478.84 139.04 41473.46 88888.00 2023-12-11 18:06:38.000 345 22478.81 138.99 41473.38 88888.00 2023-12-11 18:06:39.000 345 22478.82 138.97 41473.36 88888.00 2023-12-11 18:06:40.000 345 22478.88 138.96 41473.41 47556.35 2023-12-11 18:06:41.000 345 22478.89 138.95 41473.46 88888.00 2023-12-11 18:06:42.000 345 22478.83 138.92 41473.46 88888.00 2023-12-11 18:06:43.000 345 22478.81 138.95 41473.52 88888.00 2023-12-11 18:06:44.000 345 22478.82 139.00 41473.61 88888.00 2023-12-11 18:06:45.000 345 22478.80 139.04 41473.60 47556.39 2023-12-11 18:06:46.000 345 22478.77 139.08 41473.55 88888.00 2023-12-11 18:06:47.000 345 22478.74 139.05 41473.53 88888.00 2023-12-11 18:06:48.000 345 22478.73 139.00 41473.57 88888.00 2023-12-11 18:06:49.000 345 22478.76 139.00 41473.64 88888.00 2023-12-11 18:06:50.000 345 22478.81 138.99 41473.65 47556.37 2023-12-11 18:06:51.000 345 22478.85 138.98 41473.65 88888.00 2023-12-11 18:06:52.000 345 22478.86 138.97 41473.64 88888.00 2023-12-11 18:06:53.000 345 22478.85 138.96 41473.64 88888.00 2023-12-11 18:06:54.000 345 22478.85 138.96 41473.69 88888.00 2023-12-11 18:06:55.000 345 22478.86 138.95 41473.73 47556.38 2023-12-11 18:06:56.000 345 22478.82 138.97 41473.71 88888.00 2023-12-11 18:06:57.000 345 22478.80 139.02 41473.65 88888.00 2023-12-11 18:06:58.000 345 22478.83 139.03 41473.55 88888.00 2023-12-11 18:06:59.000 345 22478.90 139.02 41473.49 88888.00 2023-12-11 18:07:00.000 345 22478.94 139.02 41473.48 47556.40 2023-12-11 18:07:01.000 345 22478.95 139.00 41473.51 88888.00 2023-12-11 18:07:02.000 345 22478.93 139.01 41473.56 88888.00 2023-12-11 18:07:03.000 345 22478.94 139.04 41473.57 88888.00 2023-12-11 18:07:04.000 345 22478.95 139.05 41473.56 88888.00 2023-12-11 18:07:05.000 345 22478.91 139.07 41473.56 47556.39 2023-12-11 18:07:06.000 345 22478.85 139.06 41473.50 88888.00 2023-12-11 18:07:07.000 345 22478.86 139.02 41473.46 88888.00 2023-12-11 18:07:08.000 345 22478.93 139.00 41473.51 88888.00 2023-12-11 18:07:09.000 345 22478.94 139.00 41473.57 88888.00 2023-12-11 18:07:10.000 345 22478.92 139.03 41473.62 47556.41 2023-12-11 18:07:11.000 345 22478.95 139.08 41473.65 88888.00 2023-12-11 18:07:12.000 345 22478.97 139.07 41473.57 88888.00 2023-12-11 18:07:13.000 345 22478.94 139.00 41473.45 88888.00 2023-12-11 18:07:14.000 345 22478.93 138.97 41473.44 88888.00 2023-12-11 18:07:15.000 345 22478.97 139.01 41473.50 47556.43 2023-12-11 18:07:16.000 345 22479.00 139.04 41473.54 88888.00 2023-12-11 18:07:17.000 345 22478.97 139.04 41473.52 88888.00 2023-12-11 18:07:18.000 345 22478.93 139.04 41473.52 88888.00 2023-12-11 18:07:19.000 345 22478.95 139.09 41473.60 88888.00 2023-12-11 18:07:20.000 345 22478.95 139.08 41473.62 47556.49 2023-12-11 18:07:21.000 345 22478.90 139.02 41473.54 88888.00 2023-12-11 18:07:22.000 345 22478.90 139.02 41473.52 88888.00 2023-12-11 18:07:23.000 345 22478.95 139.06 41473.59 88888.00 2023-12-11 18:07:24.000 345 22479.00 139.06 41473.60 88888.00 2023-12-11 18:07:25.000 345 22479.03 139.05 41473.55 47556.48 2023-12-11 18:07:26.000 345 22479.03 139.01 41473.53 88888.00 2023-12-11 18:07:27.000 345 22479.02 138.99 41473.57 88888.00 2023-12-11 18:07:28.000 345 22479.01 139.01 41473.62 88888.00 2023-12-11 18:07:29.000 345 22479.03 139.02 41473.66 88888.00 2023-12-11 18:07:30.000 345 22479.07 139.03 41473.63 47556.51 2023-12-11 18:07:31.000 345 22479.06 139.05 41473.54 88888.00 2023-12-11 18:07:32.000 345 22479.01 139.08 41473.51 88888.00 2023-12-11 18:07:33.000 345 22479.02 139.13 41473.56 88888.00 2023-12-11 18:07:34.000 345 22479.09 139.18 41473.62 88888.00 2023-12-11 18:07:35.000 345 22479.13 139.21 41473.68 47556.47 2023-12-11 18:07:36.000 345 22479.08 139.18 41473.71 88888.00 2023-12-11 18:07:37.000 345 22479.02 139.13 41473.69 88888.00 2023-12-11 18:07:38.000 345 22479.02 139.14 41473.70 88888.00 2023-12-11 18:07:39.000 345 22479.05 139.18 41473.71 88888.00 2023-12-11 18:07:40.000 345 22479.08 139.24 41473.74 47556.46 2023-12-11 18:07:41.000 345 22479.08 139.32 41473.82 88888.00 2023-12-11 18:07:42.000 345 22479.03 139.36 41473.84 88888.00 2023-12-11 18:07:43.000 345 22478.99 139.35 41473.81 88888.00 2023-12-11 18:07:44.000 345 22479.02 139.34 41473.77 88888.00 2023-12-11 18:07:45.000 345 22479.03 139.32 41473.63 47556.50 2023-12-11 18:07:46.000 345 22478.98 139.34 41473.56 88888.00 2023-12-11 18:07:47.000 345 22478.93 139.37 41473.62 88888.00 2023-12-11 18:07:48.000 345 22478.95 139.28 41473.66 88888.00 2023-12-11 18:07:49.000 345 22479.03 139.20 41473.68 88888.00 2023-12-11 18:07:50.000 345 22479.06 139.22 41473.72 47556.44 2023-12-11 18:07:51.000 345 22479.01 139.25 41473.72 88888.00 2023-12-11 18:07:52.000 345 22478.97 139.26 41473.71 88888.00 2023-12-11 18:07:53.000 345 22478.93 139.29 41473.67 88888.00 2023-12-11 18:07:54.000 345 22478.88 139.31 41473.60 88888.00 2023-12-11 18:07:55.000 345 22478.89 139.33 41473.57 47556.48 2023-12-11 18:07:56.000 345 22478.96 139.32 41473.61 88888.00 2023-12-11 18:07:57.000 345 22479.02 139.27 41473.64 88888.00 2023-12-11 18:07:58.000 345 22479.02 139.25 41473.64 88888.00 2023-12-11 18:07:59.000 345 22478.99 139.28 41473.55 88888.00 2023-12-11 18:08:00.000 345 22478.97 139.32 41473.46 47556.48 2023-12-11 18:08:01.000 345 22478.97 139.37 41473.51 88888.00 2023-12-11 18:08:02.000 345 22478.96 139.36 41473.61 88888.00 2023-12-11 18:08:03.000 345 22478.95 139.33 41473.65 88888.00 2023-12-11 18:08:04.000 345 22478.98 139.34 41473.62 88888.00 2023-12-11 18:08:05.000 345 22478.99 139.36 41473.62 47556.46 2023-12-11 18:08:06.000 345 22478.98 139.40 41473.69 88888.00 2023-12-11 18:08:07.000 345 22478.97 139.39 41473.73 88888.00 2023-12-11 18:08:08.000 345 22478.95 139.35 41473.68 88888.00 2023-12-11 18:08:09.000 345 22478.97 139.37 41473.64 88888.00 2023-12-11 18:08:10.000 345 22478.98 139.42 41473.59 47556.44 2023-12-11 18:08:11.000 345 22478.96 139.42 41473.53 88888.00 2023-12-11 18:08:12.000 345 22478.92 139.40 41473.51 88888.00 2023-12-11 18:08:13.000 345 22478.94 139.42 41473.55 88888.00 2023-12-11 18:08:14.000 345 22478.97 139.49 41473.62 88888.00 2023-12-11 18:08:15.000 345 22478.96 139.47 41473.56 47556.46 2023-12-11 18:08:16.000 345 22478.91 139.38 41473.38 88888.00 2023-12-11 18:08:17.000 345 22478.89 139.36 41473.31 88888.00 2023-12-11 18:08:18.000 345 22478.94 139.41 41473.39 88888.00 2023-12-11 18:08:19.000 345 22478.99 139.47 41473.47 88888.00 2023-12-11 18:08:20.000 345 22478.97 139.49 41473.52 47556.39 2023-12-11 18:08:21.000 345 22478.92 139.47 41473.57 88888.00 2023-12-11 18:08:22.000 345 22478.92 139.47 41473.63 88888.00 2023-12-11 18:08:23.000 345 22478.91 139.48 41473.64 88888.00 2023-12-11 18:08:24.000 345 22478.90 139.50 41473.66 88888.00 2023-12-11 18:08:25.000 345 22478.91 139.51 41473.71 47556.39 2023-12-11 18:08:26.000 345 22478.93 139.50 41473.67 88888.00 2023-12-11 18:08:27.000 345 22478.95 139.51 41473.62 88888.00 2023-12-11 18:08:28.000 345 22478.93 139.52 41473.65 88888.00 2023-12-11 18:08:29.000 345 22478.89 139.50 41473.62 88888.00 2023-12-11 18:08:30.000 345 22478.85 139.48 41473.50 47556.40 2023-12-11 18:08:31.000 345 22478.82 139.51 41473.46 88888.00 2023-12-11 18:08:32.000 345 22478.81 139.57 41473.50 88888.00 2023-12-11 18:08:33.000 345 22478.83 139.64 41473.56 88888.00 2023-12-11 18:08:34.000 345 22478.87 139.65 41473.63 88888.00 2023-12-11 18:08:35.000 345 22478.88 139.58 41473.69 47556.38 2023-12-11 18:08:36.000 345 22478.85 139.54 41473.70 88888.00 2023-12-11 18:08:37.000 345 22478.84 139.53 41473.63 88888.00 2023-12-11 18:08:38.000 345 22478.80 139.53 41473.57 88888.00 2023-12-11 18:08:39.000 345 22478.75 139.53 41473.64 88888.00 2023-12-11 18:08:40.000 345 22478.72 139.55 41473.70 47556.39 2023-12-11 18:08:41.000 345 22478.73 139.58 41473.69 88888.00 2023-12-11 18:08:42.000 345 22478.76 139.59 41473.69 88888.00 2023-12-11 18:08:43.000 345 22478.77 139.54 41473.64 88888.00 2023-12-11 18:08:44.000 345 22478.74 139.49 41473.59 88888.00 2023-12-11 18:08:45.000 345 22478.71 139.46 41473.60 47556.42 2023-12-11 18:08:46.000 345 22478.69 139.44 41473.64 88888.00 2023-12-11 18:08:47.000 345 22478.68 139.48 41473.63 88888.00 2023-12-11 18:08:48.000 345 22478.68 139.53 41473.58 88888.00 2023-12-11 18:08:49.000 345 22478.68 139.54 41473.52 88888.00 2023-12-11 18:08:50.000 345 22478.68 139.52 41473.50 47556.44 2023-12-11 18:08:51.000 345 22478.69 139.47 41473.53 88888.00 2023-12-11 18:08:52.000 345 22478.72 139.38 41473.54 88888.00 2023-12-11 18:08:53.000 345 22478.76 139.36 41473.52 88888.00 2023-12-11 18:08:54.000 345 22478.81 139.43 41473.55 88888.00 2023-12-11 18:08:55.000 345 22478.90 139.51 41473.67 47556.45 2023-12-11 18:08:56.000 345 22478.92 139.55 41473.71 88888.00 2023-12-11 18:08:57.000 345 22478.86 139.57 41473.61 88888.00 2023-12-11 18:08:58.000 345 22478.83 139.59 41473.55 88888.00 2023-12-11 18:08:59.000 345 22478.81 139.56 41473.59 88888.00 2023-12-11 18:09:00.000 345 22478.75 139.49 41473.62 47556.45 2023-12-11 18:09:01.000 345 22478.72 139.45 41473.65 88888.00 2023-12-11 18:09:02.000 345 22478.74 139.44 41473.68 88888.00 2023-12-11 18:09:03.000 345 22478.78 139.47 41473.67 88888.00 2023-12-11 18:09:04.000 345 22478.83 139.56 41473.67 88888.00 2023-12-11 18:09:05.000 345 22478.83 139.58 41473.66 47556.44 2023-12-11 18:09:06.000 345 22478.79 139.52 41473.59 88888.00 2023-12-11 18:09:07.000 345 22478.77 139.46 41473.51 88888.00 2023-12-11 18:09:08.000 345 22478.81 139.44 41473.48 88888.00 2023-12-11 18:09:09.000 345 22478.86 139.47 41473.49 88888.00 2023-12-11 18:09:10.000 345 22478.85 139.47 41473.53 47556.46 2023-12-11 18:09:11.000 345 22478.84 139.47 41473.59 88888.00 2023-12-11 18:09:12.000 345 22478.90 139.52 41473.63 88888.00 2023-12-11 18:09:13.000 345 22478.92 139.56 41473.63 88888.00 2023-12-11 18:09:14.000 345 22478.88 139.55 41473.64 88888.00 2023-12-11 18:09:15.000 345 22478.87 139.53 41473.66 47556.41 2023-12-11 18:09:16.000 345 22478.90 139.53 41473.66 88888.00 2023-12-11 18:09:17.000 345 22478.89 139.53 41473.66 88888.00 2023-12-11 18:09:18.000 345 22478.82 139.53 41473.66 88888.00 2023-12-11 18:09:19.000 345 22478.79 139.54 41473.68 88888.00 2023-12-11 18:09:20.000 345 22478.82 139.57 41473.73 47556.42 2023-12-11 18:09:21.000 345 22478.89 139.59 41473.79 88888.00 2023-12-11 18:09:22.000 345 22478.94 139.59 41473.78 88888.00 2023-12-11 18:09:23.000 345 22478.93 139.59 41473.66 88888.00 2023-12-11 18:09:24.000 345 22478.91 139.59 41473.56 88888.00 2023-12-11 18:09:25.000 345 22478.94 139.58 41473.56 47556.39 2023-12-11 18:09:26.000 345 22478.97 139.58 41473.62 88888.00 2023-12-11 18:09:27.000 345 22478.97 139.59 41473.66 88888.00 2023-12-11 18:09:28.000 345 22478.95 139.58 41473.66 88888.00 2023-12-11 18:09:29.000 345 22478.93 139.58 41473.61 88888.00 2023-12-11 18:09:30.000 345 22478.93 139.58 41473.56 47556.42 2023-12-11 18:09:31.000 345 22478.96 139.57 41473.55 88888.00 2023-12-11 18:09:32.000 345 22478.96 139.56 41473.59 88888.00 2023-12-11 18:09:33.000 345 22478.92 139.53 41473.62 88888.00 2023-12-11 18:09:34.000 345 22478.93 139.52 41473.65 88888.00 2023-12-11 18:09:35.000 345 22478.98 139.55 41473.65 47556.45 2023-12-11 18:09:36.000 345 22479.00 139.56 41473.61 88888.00 2023-12-11 18:09:37.000 345 22479.03 139.56 41473.59 88888.00 2023-12-11 18:09:38.000 345 22479.04 139.58 41473.63 88888.00 2023-12-11 18:09:39.000 345 22479.00 139.58 41473.67 88888.00 2023-12-11 18:09:40.000 345 22478.95 139.57 41473.67 47556.42 2023-12-11 18:09:41.000 345 22478.94 139.57 41473.66 88888.00 2023-12-11 18:09:42.000 345 22478.95 139.57 41473.62 88888.00 2023-12-11 18:09:43.000 345 22478.96 139.57 41473.57 88888.00 2023-12-11 18:09:44.000 345 22478.97 139.59 41473.61 88888.00 2023-12-11 18:09:45.000 345 22479.02 139.63 41473.67 47556.44 2023-12-11 18:09:46.000 345 22479.01 139.64 41473.66 88888.00 2023-12-11 18:09:47.000 345 22478.95 139.64 41473.62 88888.00 2023-12-11 18:09:48.000 345 22478.92 139.63 41473.60 88888.00 2023-12-11 18:09:49.000 345 22478.93 139.58 41473.50 88888.00 2023-12-11 18:09:50.000 345 22478.94 139.52 41473.41 47556.44 2023-12-11 18:09:51.000 345 22478.94 139.48 41473.41 88888.00 2023-12-11 18:09:52.000 345 22478.93 139.40 41473.45 88888.00 2023-12-11 18:09:53.000 345 22478.92 139.37 41473.48 88888.00 2023-12-11 18:09:54.000 345 22478.94 139.47 41473.52 88888.00 2023-12-11 18:09:55.000 345 22478.97 139.54 41473.54 47556.44 2023-12-11 18:09:56.000 345 22478.98 139.51 41473.51 88888.00 2023-12-11 18:09:57.000 345 22478.98 139.48 41473.50 88888.00 2023-12-11 18:09:58.000 345 22479.00 139.44 41473.49 88888.00 2023-12-11 18:09:59.000 345 22479.03 139.42 41473.49 88888.00 2023-12-11 18:10:00.000 345 22479.07 139.40 41473.48 47556.43 2023-12-11 18:10:01.000 345 22479.09 139.38 41473.43 88888.00 2023-12-11 18:10:02.000 345 22479.06 139.40 41473.41 88888.00 2023-12-11 18:10:03.000 345 22478.97 139.45 41473.44 88888.00 2023-12-11 18:10:04.000 345 22478.90 139.47 41473.46 88888.00 2023-12-11 18:10:05.000 345 22478.93 139.46 41473.40 47556.41 2023-12-11 18:10:06.000 345 22478.97 139.41 41473.33 88888.00 2023-12-11 18:10:07.000 345 22478.94 139.37 41473.35 88888.00 2023-12-11 18:10:08.000 345 22478.92 139.36 41473.43 88888.00 2023-12-11 18:10:09.000 345 22478.91 139.35 41473.43 88888.00 2023-12-11 18:10:10.000 345 22478.89 139.34 41473.37 47556.41 2023-12-11 18:10:11.000 345 22478.88 139.34 41473.35 88888.00 2023-12-11 18:10:12.000 345 22478.88 139.35 41473.38 88888.00 2023-12-11 18:10:13.000 345 22478.87 139.39 41473.46 88888.00 2023-12-11 18:10:14.000 345 22478.89 139.45 41473.52 88888.00 2023-12-11 18:10:15.000 345 22478.92 139.46 41473.53 47556.39 2023-12-11 18:10:16.000 345 22478.87 139.42 41473.50 88888.00 2023-12-11 18:10:17.000 345 22478.78 139.37 41473.50 88888.00 2023-12-11 18:10:18.000 345 22478.80 139.36 41473.55 88888.00 2023-12-11 18:10:19.000 345 22478.90 139.39 41473.62 88888.00 2023-12-11 18:10:20.000 345 22478.94 139.43 41473.62 47556.42 2023-12-11 18:10:21.000 345 22478.88 139.41 41473.52 88888.00 2023-12-11 18:10:22.000 345 22478.83 139.37 41473.44 88888.00 2023-12-11 18:10:23.000 345 22478.82 139.37 41473.45 88888.00 2023-12-11 18:10:24.000 345 22478.81 139.39 41473.46 88888.00 2023-12-11 18:10:25.000 345 22478.77 139.38 41473.46 47556.36 2023-12-11 18:10:26.000 345 22478.75 139.34 41473.53 88888.00 2023-12-11 18:10:27.000 345 22478.75 139.34 41473.62 88888.00 2023-12-11 18:10:28.000 345 22478.77 139.34 41473.62 88888.00 2023-12-11 18:10:29.000 345 22478.77 139.35 41473.54 88888.00 2023-12-11 18:10:30.000 345 22478.72 139.40 41473.46 47556.39 2023-12-11 18:10:31.000 345 22478.69 139.41 41473.41 88888.00 2023-12-11 18:10:32.000 345 22478.73 139.44 41473.45 88888.00 2023-12-11 18:10:33.000 345 22478.78 139.44 41473.52 88888.00 2023-12-11 18:10:34.000 345 22478.81 139.41 41473.56 88888.00 2023-12-11 18:10:35.000 345 22478.81 139.40 41473.59 47556.35 2023-12-11 18:10:36.000 345 22478.78 139.38 41473.64 88888.00 2023-12-11 18:10:37.000 345 22478.76 139.35 41473.70 88888.00 2023-12-11 18:10:38.000 345 22478.78 139.36 41473.71 88888.00 2023-12-11 18:10:39.000 345 22478.79 139.39 41473.65 88888.00 2023-12-11 18:10:40.000 345 22478.81 139.39 41473.63 47556.37 2023-12-11 18:10:41.000 345 22478.81 139.37 41473.63 88888.00 2023-12-11 18:10:42.000 345 22478.78 139.35 41473.56 88888.00 2023-12-11 18:10:43.000 345 22478.77 139.36 41473.56 88888.00 2023-12-11 18:10:44.000 345 22478.77 139.39 41473.64 88888.00 2023-12-11 18:10:45.000 345 22478.75 139.38 41473.64 47556.38 2023-12-11 18:10:46.000 345 22478.78 139.35 41473.58 88888.00 2023-12-11 18:10:47.000 345 22478.86 139.36 41473.52 88888.00 2023-12-11 18:10:48.000 345 22478.88 139.35 41473.50 88888.00 2023-12-11 18:10:49.000 345 22478.85 139.34 41473.52 88888.00 2023-12-11 18:10:50.000 345 22478.84 139.30 41473.46 47556.35 2023-12-11 18:10:51.000 345 22478.82 139.24 41473.34 88888.00 2023-12-11 18:10:52.000 345 22478.84 139.27 41473.38 88888.00 2023-12-11 18:10:53.000 345 22478.89 139.39 41473.52 88888.00 2023-12-11 18:10:54.000 345 22478.93 139.50 41473.60 88888.00 2023-12-11 18:10:55.000 345 22478.93 139.48 41473.55 47556.35 2023-12-11 18:10:56.000 345 22478.87 139.38 41473.43 88888.00 2023-12-11 18:10:57.000 345 22478.81 139.32 41473.32 88888.00 2023-12-11 18:10:58.000 345 22478.80 139.33 41473.29 88888.00 2023-12-11 18:10:59.000 345 22478.83 139.36 41473.30 88888.00 2023-12-11 18:11:00.000 345 22478.87 139.42 41473.39 47556.31 2023-12-11 18:11:01.000 345 22478.86 139.47 41473.46 88888.00 2023-12-11 18:11:02.000 345 22478.85 139.48 41473.48 88888.00 2023-12-11 18:11:03.000 345 22478.89 139.51 41473.50 88888.00 2023-12-11 18:11:04.000 345 22478.93 139.50 41473.49 88888.00 2023-12-11 18:11:05.000 345 22478.92 139.47 41473.48 47556.30 2023-12-11 18:11:06.000 345 22478.92 139.47 41473.50 88888.00 2023-12-11 18:11:07.000 345 22478.92 139.50 41473.50 88888.00 2023-12-11 18:11:08.000 345 22478.91 139.56 41473.54 88888.00 2023-12-11 18:11:09.000 345 22478.92 139.59 41473.56 88888.00 2023-12-11 18:11:10.000 345 22478.94 139.54 41473.54 47556.32 2023-12-11 18:11:11.000 345 22478.91 139.49 41473.53 88888.00 2023-12-11 18:11:12.000 345 22478.87 139.50 41473.57 88888.00 2023-12-11 18:11:13.000 345 22478.84 139.50 41473.52 88888.00 2023-12-11 18:11:14.000 345 22478.83 139.47 41473.43 88888.00 2023-12-11 18:11:15.000 345 22478.83 139.43 41473.36 47556.34 2023-12-11 18:11:16.000 345 22478.85 139.44 41473.38 88888.00 2023-12-11 18:11:17.000 345 22478.84 139.50 41473.46 88888.00 2023-12-11 18:11:18.000 345 22478.81 139.55 41473.54 88888.00 2023-12-11 18:11:19.000 345 22478.80 139.53 41473.52 88888.00 2023-12-11 18:11:20.000 345 22478.81 139.47 41473.40 47556.34 2023-12-11 18:11:21.000 345 22478.79 139.46 41473.27 88888.00 2023-12-11 18:11:22.000 345 22478.74 139.48 41473.29 88888.00 2023-12-11 18:11:23.000 345 22478.70 139.48 41473.39 88888.00 2023-12-11 18:11:24.000 345 22478.70 139.45 41473.39 88888.00 2023-12-11 18:11:25.000 345 22478.73 139.48 41473.35 47556.31 2023-12-11 18:11:26.000 345 22478.75 139.53 41473.31 88888.00 2023-12-11 18:11:27.000 345 22478.76 139.53 41473.30 88888.00 2023-12-11 18:11:28.000 345 22478.77 139.51 41473.32 88888.00 2023-12-11 18:11:29.000 345 22478.80 139.48 41473.31 88888.00 2023-12-11 18:11:30.000 345 22478.80 139.46 41473.30 47556.32 2023-12-11 18:11:31.000 345 22478.78 139.44 41473.26 88888.00 2023-12-11 18:11:32.000 345 22478.76 139.40 41473.21 88888.00 2023-12-11 18:11:33.000 345 22478.77 139.38 41473.27 88888.00 2023-12-11 18:11:34.000 345 22478.81 139.42 41473.36 88888.00 2023-12-11 18:11:35.000 345 22478.80 139.48 41473.46 47556.34 2023-12-11 18:11:36.000 345 22478.77 139.45 41473.50 88888.00 2023-12-11 18:11:37.000 345 22478.78 139.38 41473.47 88888.00 2023-12-11 18:11:38.000 345 22478.83 139.36 41473.41 88888.00 2023-12-11 18:11:39.000 345 22478.87 139.40 41473.41 88888.00 2023-12-11 18:11:40.000 345 22478.92 139.41 41473.46 47556.37 2023-12-11 18:11:41.000 345 22478.96 139.41 41473.49 88888.00 2023-12-11 18:11:42.000 345 22478.97 139.44 41473.51 88888.00 2023-12-11 18:11:43.000 345 22478.97 139.45 41473.53 88888.00 2023-12-11 18:11:44.000 345 22478.97 139.41 41473.52 88888.00 2023-12-11 18:11:45.000 345 22478.95 139.36 41473.42 47556.37 2023-12-11 18:11:46.000 345 22478.93 139.32 41473.34 88888.00 2023-12-11 18:11:47.000 345 22478.97 139.36 41473.39 88888.00 2023-12-11 18:11:48.000 345 22479.01 139.42 41473.48 88888.00 2023-12-11 18:11:49.000 345 22479.01 139.41 41473.48 88888.00 2023-12-11 18:11:50.000 345 22479.01 139.41 41473.50 47556.39 2023-12-11 18:11:51.000 345 22479.02 139.44 41473.54 88888.00 2023-12-11 18:11:52.000 345 22479.00 139.48 41473.53 88888.00 2023-12-11 18:11:53.000 345 22479.01 139.48 41473.48 88888.00 2023-12-11 18:11:54.000 345 22479.02 139.44 41473.43 88888.00 2023-12-11 18:11:55.000 345 22478.99 139.41 41473.38 47556.40 2023-12-11 18:11:56.000 345 22478.94 139.37 41473.35 88888.00 2023-12-11 18:11:57.000 345 22478.93 139.34 41473.38 88888.00 2023-12-11 18:11:58.000 345 22478.97 139.35 41473.43 88888.00 2023-12-11 18:11:59.000 345 22479.03 139.41 41473.41 88888.00 2023-12-11 18:12:00.000 345 22479.02 139.46 41473.41 47556.41 2023-12-11 18:12:01.000 345 22478.96 139.46 41473.43 88888.00 2023-12-11 18:12:02.000 345 22478.91 139.40 41473.41 88888.00 2023-12-11 18:12:03.000 345 22478.91 139.38 41473.42 88888.00 2023-12-11 18:12:04.000 345 22478.95 139.37 41473.40 88888.00 2023-12-11 18:12:05.000 345 22479.00 139.35 41473.33 47556.41 2023-12-11 18:12:06.000 345 22479.02 139.36 41473.30 88888.00 2023-12-11 18:12:07.000 345 22479.00 139.43 41473.31 88888.00 2023-12-11 18:12:08.000 345 22478.94 139.44 41473.29 88888.00 2023-12-11 18:12:09.000 345 22478.91 139.39 41473.27 88888.00 2023-12-11 18:12:10.000 345 22478.92 139.34 41473.29 47556.43 2023-12-11 18:12:11.000 345 22478.93 139.32 41473.33 88888.00 2023-12-11 18:12:12.000 345 22478.92 139.30 41473.35 88888.00 2023-12-11 18:12:13.000 345 22478.92 139.31 41473.31 88888.00 2023-12-11 18:12:14.000 345 22478.92 139.34 41473.24 88888.00 2023-12-11 18:12:15.000 345 22478.94 139.37 41473.30 47556.43 2023-12-11 18:12:16.000 345 22479.03 139.39 41473.39 88888.00 2023-12-11 18:12:17.000 345 22479.10 139.40 41473.38 88888.00 2023-12-11 18:12:18.000 345 22479.09 139.41 41473.32 88888.00 2023-12-11 18:12:19.000 345 22479.04 139.36 41473.26 88888.00 2023-12-11 18:12:20.000 345 22479.02 139.28 41473.23 47556.37 2023-12-11 18:12:21.000 345 22479.01 139.26 41473.25 88888.00 2023-12-11 18:12:22.000 345 22479.01 139.30 41473.32 88888.00 2023-12-11 18:12:23.000 345 22479.08 139.34 41473.41 88888.00 2023-12-11 18:12:24.000 345 22479.12 139.36 41473.41 88888.00 2023-12-11 18:12:25.000 345 22479.10 139.38 41473.34 47556.42 2023-12-11 18:12:26.000 345 22479.08 139.37 41473.29 88888.00 2023-12-11 18:12:27.000 345 22479.05 139.34 41473.19 88888.00 2023-12-11 18:12:28.000 345 22479.01 139.31 41473.12 88888.00 2023-12-11 18:12:29.000 345 22479.00 139.29 41473.18 88888.00 2023-12-11 18:12:30.000 345 22479.02 139.28 41473.28 47556.39 2023-12-11 18:12:31.000 345 22479.03 139.30 41473.37 88888.00 2023-12-11 18:12:32.000 345 22479.02 139.38 41473.44 88888.00 2023-12-11 18:12:33.000 345 22479.01 139.46 41473.44 88888.00 2023-12-11 18:12:34.000 345 22479.01 139.49 41473.38 88888.00 2023-12-11 18:12:35.000 345 22479.02 139.46 41473.30 47556.35 2023-12-11 18:12:36.000 345 22479.04 139.44 41473.24 88888.00 2023-12-11 18:12:37.000 345 22479.05 139.48 41473.27 88888.00 2023-12-11 18:12:38.000 345 22479.01 139.51 41473.28 88888.00 2023-12-11 18:12:39.000 345 22478.93 139.53 41473.21 88888.00 2023-12-11 18:12:40.000 345 22478.90 139.54 41473.16 47556.36 2023-12-11 18:12:41.000 345 22478.86 139.53 41473.14 88888.00 2023-12-11 18:12:42.000 345 22478.81 139.49 41473.10 88888.00 2023-12-11 18:12:43.000 345 22478.80 139.46 41473.04 88888.00 2023-12-11 18:12:44.000 345 22478.79 139.43 41472.97 88888.00 2023-12-11 18:12:45.000 345 22478.77 139.43 41473.00 47556.38 2023-12-11 18:12:46.000 345 22478.79 139.45 41473.16 88888.00 2023-12-11 18:12:47.000 345 22478.84 139.48 41473.34 88888.00 2023-12-11 18:12:48.000 345 22478.88 139.55 41473.41 88888.00 2023-12-11 18:12:49.000 345 22478.93 139.60 41473.44 88888.00 2023-12-11 18:12:50.000 345 22478.93 139.55 41473.46 47556.40 2023-12-11 18:12:51.000 345 22478.87 139.49 41473.39 88888.00 2023-12-11 18:12:52.000 345 22478.81 139.51 41473.28 88888.00 2023-12-11 18:12:53.000 345 22478.79 139.54 41473.27 88888.00 2023-12-11 18:12:54.000 345 22478.82 139.53 41473.35 88888.00 2023-12-11 18:12:55.000 345 22478.84 139.48 41473.40 47556.37 2023-12-11 18:12:56.000 345 22478.84 139.46 41473.43 88888.00 2023-12-11 18:12:57.000 345 22478.84 139.50 41473.40 88888.00 2023-12-11 18:12:58.000 345 22478.83 139.56 41473.36 88888.00 2023-12-11 18:12:59.000 345 22478.80 139.59 41473.32 88888.00 2023-12-11 18:13:00.000 345 22478.77 139.54 41473.29 47556.37 2023-12-11 18:13:01.000 345 22478.74 139.42 41473.29 88888.00 2023-12-11 18:13:02.000 345 22478.71 139.37 41473.30 88888.00 2023-12-11 18:13:03.000 345 22478.70 139.44 41473.26 88888.00 2023-12-11 18:13:04.000 345 22478.72 139.52 41473.21 88888.00 2023-12-11 18:13:05.000 345 22478.76 139.54 41473.24 47556.36 2023-12-11 18:13:06.000 345 22478.83 139.57 41473.32 88888.00 2023-12-11 18:13:07.000 345 22478.88 139.61 41473.36 88888.00 2023-12-11 18:13:08.000 345 22478.90 139.61 41473.31 88888.00 2023-12-11 18:13:09.000 345 22478.89 139.58 41473.21 88888.00 2023-12-11 18:13:10.000 345 22478.90 139.57 41473.15 47556.37 2023-12-11 18:13:11.000 345 22478.91 139.57 41473.20 88888.00 2023-12-11 18:13:12.000 345 22478.93 139.62 41473.28 88888.00 2023-12-11 18:13:13.000 345 22478.97 139.69 41473.36 88888.00 2023-12-11 18:13:14.000 345 22479.00 139.74 41473.45 88888.00 2023-12-11 18:13:15.000 345 22478.97 139.68 41473.46 47556.39 2023-12-11 18:13:16.000 345 22478.89 139.58 41473.37 88888.00 2023-12-11 18:13:17.000 345 22478.84 139.54 41473.31 88888.00 2023-12-11 18:13:18.000 345 22478.87 139.57 41473.34 88888.00 2023-12-11 18:13:19.000 345 22478.94 139.59 41473.38 88888.00 2023-12-11 18:13:20.000 345 22478.97 139.56 41473.38 47556.38 2023-12-11 18:13:21.000 345 22478.98 139.59 41473.38 88888.00 2023-12-11 18:13:22.000 345 22479.03 139.68 41473.41 88888.00 2023-12-11 18:13:23.000 345 22479.07 139.70 41473.45 88888.00 2023-12-11 18:13:24.000 345 22479.03 139.66 41473.45 88888.00 2023-12-11 18:13:25.000 345 22478.97 139.63 41473.39 47556.40 2023-12-11 18:13:26.000 345 22478.93 139.60 41473.33 88888.00 2023-12-11 18:13:27.000 345 22478.92 139.55 41473.32 88888.00 2023-12-11 18:13:28.000 345 22478.89 139.51 41473.34 88888.00 2023-12-11 18:13:29.000 345 22478.88 139.54 41473.37 88888.00 2023-12-11 18:13:30.000 345 22478.93 139.60 41473.35 47556.35 2023-12-11 18:13:31.000 345 22478.97 139.64 41473.29 88888.00 2023-12-11 18:13:32.000 345 22478.97 139.67 41473.23 88888.00 2023-12-11 18:13:33.000 345 22478.96 139.63 41473.17 88888.00 2023-12-11 18:13:34.000 345 22478.94 139.56 41473.14 88888.00 2023-12-11 18:13:35.000 345 22478.94 139.51 41473.14 47556.41 2023-12-11 18:13:36.000 345 22478.98 139.50 41473.15 88888.00 2023-12-11 18:13:37.000 345 22479.01 139.56 41473.18 88888.00 2023-12-11 18:13:38.000 345 22479.00 139.66 41473.25 88888.00 2023-12-11 18:13:39.000 345 22478.98 139.70 41473.27 88888.00 2023-12-11 18:13:40.000 345 22478.98 139.65 41473.26 47556.41 2023-12-11 18:13:41.000 345 22479.02 139.62 41473.28 88888.00 2023-12-11 18:13:42.000 345 22479.06 139.62 41473.31 88888.00 2023-12-11 18:13:43.000 345 22479.07 139.60 41473.34 88888.00 2023-12-11 18:13:44.000 345 22479.11 139.56 41473.36 88888.00 2023-12-11 18:13:45.000 345 22479.15 139.57 41473.35 47556.37 2023-12-11 18:13:46.000 345 22479.19 139.60 41473.40 88888.00 2023-12-11 18:13:47.000 345 22479.19 139.62 41473.44 88888.00 2023-12-11 18:13:48.000 345 22479.18 139.62 41473.43 88888.00 2023-12-11 18:13:49.000 345 22479.17 139.63 41473.44 88888.00 2023-12-11 18:13:50.000 345 22479.14 139.60 41473.43 47556.42 2023-12-11 18:13:51.000 345 22479.08 139.53 41473.32 88888.00 2023-12-11 18:13:52.000 345 22479.06 139.49 41473.27 88888.00 2023-12-11 18:13:53.000 345 22479.07 139.48 41473.33 88888.00 2023-12-11 18:13:54.000 345 22479.07 139.51 41473.31 88888.00 2023-12-11 18:13:55.000 345 22479.06 139.56 41473.22 47556.39 2023-12-11 18:13:56.000 345 22479.06 139.56 41473.21 88888.00 2023-12-11 18:13:57.000 345 22479.08 139.52 41473.28 88888.00 2023-12-11 18:13:58.000 345 22479.15 139.48 41473.31 88888.00 2023-12-11 18:13:59.000 345 22479.17 139.45 41473.31 88888.00 2023-12-11 18:14:00.000 345 22479.12 139.42 41473.32 47556.47 2023-12-11 18:14:01.000 345 22479.06 139.36 41473.28 88888.00 2023-12-11 18:14:02.000 345 22479.05 139.36 41473.25 88888.00 2023-12-11 18:14:03.000 345 22479.09 139.43 41473.29 88888.00 2023-12-11 18:14:04.000 345 22479.13 139.45 41473.38 88888.00 2023-12-11 18:14:05.000 345 22479.18 139.46 41473.46 47556.44 2023-12-11 18:14:06.000 345 22479.21 139.48 41473.45 88888.00 2023-12-11 18:14:07.000 345 22479.18 139.49 41473.34 88888.00 2023-12-11 18:14:08.000 345 22479.15 139.50 41473.28 88888.00 2023-12-11 18:14:09.000 345 22479.12 139.52 41473.35 88888.00 2023-12-11 18:14:10.000 345 22479.08 139.49 41473.38 47556.47 2023-12-11 18:14:11.000 345 22479.03 139.43 41473.38 88888.00 2023-12-11 18:14:12.000 345 22479.04 139.42 41473.43 88888.00 2023-12-11 18:14:13.000 345 22479.10 139.44 41473.46 88888.00 2023-12-11 18:14:14.000 345 22479.14 139.44 41473.39 88888.00 2023-12-11 18:14:15.000 345 22479.12 139.41 41473.31 47556.45 2023-12-11 18:14:16.000 345 22479.07 139.38 41473.26 88888.00 2023-12-11 18:14:17.000 345 22479.05 139.33 41473.27 88888.00 2023-12-11 18:14:18.000 345 22479.03 139.30 41473.34 88888.00 2023-12-11 18:14:19.000 345 22479.04 139.32 41473.44 88888.00 2023-12-11 18:14:20.000 345 22479.10 139.40 41473.51 47556.45 2023-12-11 18:14:21.000 345 22479.10 139.47 41473.56 88888.00 2023-12-11 18:14:22.000 345 22479.04 139.48 41473.59 88888.00 2023-12-11 18:14:23.000 345 22479.00 139.41 41473.53 88888.00 2023-12-11 18:14:24.000 345 22479.00 139.32 41473.41 88888.00 2023-12-11 18:14:25.000 345 22479.03 139.27 41473.37 47556.47 2023-12-11 18:14:26.000 345 22479.09 139.29 41473.41 88888.00 2023-12-11 18:14:27.000 345 22479.12 139.35 41473.45 88888.00 2023-12-11 18:14:28.000 345 22479.11 139.40 41473.48 88888.00 2023-12-11 18:14:29.000 345 22479.13 139.46 41473.54 88888.00 2023-12-11 18:14:30.000 345 22479.16 139.49 41473.60 47556.46 2023-12-11 18:14:31.000 345 22479.16 139.47 41473.56 88888.00 2023-12-11 18:14:32.000 345 22479.15 139.40 41473.46 88888.00 2023-12-11 18:14:33.000 345 22479.14 139.34 41473.39 88888.00 2023-12-11 18:14:34.000 345 22479.15 139.34 41473.38 88888.00 2023-12-11 18:14:35.000 345 22479.15 139.36 41473.40 47556.51 2023-12-11 18:14:36.000 345 22479.17 139.34 41473.46 88888.00 2023-12-11 18:14:37.000 345 22479.21 139.32 41473.53 88888.00 2023-12-11 18:14:38.000 345 22479.24 139.34 41473.57 88888.00 2023-12-11 18:14:39.000 345 22479.25 139.40 41473.59 88888.00 2023-12-11 18:14:40.000 345 22479.26 139.43 41473.54 47556.47 2023-12-11 18:14:41.000 345 22479.26 139.39 41473.43 88888.00 2023-12-11 18:14:42.000 345 22479.27 139.36 41473.38 88888.00 2023-12-11 18:14:43.000 345 22479.29 139.36 41473.41 88888.00 2023-12-11 18:14:44.000 345 22479.29 139.35 41473.46 88888.00 2023-12-11 18:14:45.000 345 22479.30 139.37 41473.53 47556.51 2023-12-11 18:14:46.000 345 22479.32 139.41 41473.57 88888.00 2023-12-11 18:14:47.000 345 22479.31 139.40 41473.50 88888.00 2023-12-11 18:14:48.000 345 22479.25 139.37 41473.35 88888.00 2023-12-11 18:14:49.000 345 22479.18 139.30 41473.24 88888.00 2023-12-11 18:14:50.000 345 22479.15 139.23 41473.22 47556.49 2023-12-11 18:14:51.000 345 22479.17 139.19 41473.21 88888.00 2023-12-11 18:14:52.000 345 22479.19 139.22 41473.19 88888.00 2023-12-11 18:14:53.000 345 22479.22 139.28 41473.29 88888.00 2023-12-11 18:14:54.000 345 22479.26 139.34 41473.42 88888.00 2023-12-11 18:14:55.000 345 22479.27 139.41 41473.46 47556.52 2023-12-11 18:14:56.000 345 22479.26 139.43 41473.39 88888.00 2023-12-11 18:14:57.000 345 22479.24 139.39 41473.32 88888.00 2023-12-11 18:14:58.000 345 22479.23 139.33 41473.27 88888.00 2023-12-11 18:14:59.000 345 22479.22 139.31 41473.29 88888.00 2023-12-11 18:15:00.000 345 22479.24 139.35 41473.36 47556.53 2023-12-11 18:15:01.000 345 22479.24 139.38 41473.44 88888.00 2023-12-11 18:15:02.000 345 22479.19 139.37 41473.43 88888.00 2023-12-11 18:15:03.000 345 22479.18 139.37 41473.41 88888.00 2023-12-11 18:15:04.000 345 22479.22 139.39 41473.44 88888.00 2023-12-11 18:15:05.000 345 22479.22 139.36 41473.40 47556.50 2023-12-11 18:15:06.000 345 22479.19 139.27 41473.28 88888.00 2023-12-11 18:15:07.000 345 22479.18 139.24 41473.22 88888.00 2023-12-11 18:15:08.000 345 22479.16 139.27 41473.25 88888.00 2023-12-11 18:15:09.000 345 22479.17 139.28 41473.26 88888.00 2023-12-11 18:15:10.000 345 22479.23 139.30 41473.28 47556.54 2023-12-11 18:15:11.000 345 22479.29 139.39 41473.34 88888.00 2023-12-11 18:15:12.000 345 22479.31 139.49 41473.43 88888.00 2023-12-11 18:15:13.000 345 22479.27 139.50 41473.41 88888.00 2023-12-11 18:15:14.000 345 22479.22 139.40 41473.32 88888.00 2023-12-11 18:15:15.000 345 22479.19 139.31 41473.27 47556.54 2023-12-11 18:15:16.000 345 22479.19 139.30 41473.31 88888.00 2023-12-11 18:15:17.000 345 22479.23 139.34 41473.42 88888.00 2023-12-11 18:15:18.000 345 22479.31 139.41 41473.52 88888.00 2023-12-11 18:15:19.000 345 22479.35 139.46 41473.58 88888.00 2023-12-11 18:15:20.000 345 22479.31 139.51 41473.62 47556.54 2023-12-11 18:15:21.000 345 22479.25 139.60 41473.64 88888.00 2023-12-11 18:15:22.000 345 22479.19 139.65 41473.60 88888.00 2023-12-11 18:15:23.000 345 22479.13 139.59 41473.50 88888.00 2023-12-11 18:15:24.000 345 22479.15 139.50 41473.46 88888.00 2023-12-11 18:15:25.000 345 22479.23 139.45 41473.52 47556.55 2023-12-11 18:15:26.000 345 22479.28 139.42 41473.55 88888.00 2023-12-11 18:15:27.000 345 22479.26 139.39 41473.53 88888.00 2023-12-11 18:15:28.000 345 22479.22 139.44 41473.52 88888.00 2023-12-11 18:15:29.000 345 22479.22 139.54 41473.50 88888.00 2023-12-11 18:15:30.000 345 22479.20 139.56 41473.39 47556.52 2023-12-11 18:15:31.000 345 22479.17 139.51 41473.31 88888.00 2023-12-11 18:15:32.000 345 22479.15 139.48 41473.32 88888.00 2023-12-11 18:15:33.000 345 22479.19 139.50 41473.42 88888.00 2023-12-11 18:15:34.000 345 22479.20 139.52 41473.54 88888.00 2023-12-11 18:15:35.000 345 22479.17 139.50 41473.60 47556.53 2023-12-11 18:15:36.000 345 22479.16 139.48 41473.59 88888.00 2023-12-11 18:15:37.000 345 22479.20 139.48 41473.57 88888.00 2023-12-11 18:15:38.000 345 22479.22 139.49 41473.55 88888.00 2023-12-11 18:15:39.000 345 22479.17 139.47 41473.50 88888.00 2023-12-11 18:15:40.000 345 22479.12 139.44 41473.41 47556.50 2023-12-11 18:15:41.000 345 22479.13 139.42 41473.36 88888.00 2023-12-11 18:15:42.000 345 22479.18 139.46 41473.41 88888.00 2023-12-11 18:15:43.000 345 22479.22 139.54 41473.48 88888.00 2023-12-11 18:15:44.000 345 22479.21 139.58 41473.47 88888.00 2023-12-11 18:15:45.000 345 22479.19 139.56 41473.40 47556.53 2023-12-11 18:15:46.000 345 22479.21 139.55 41473.37 88888.00 2023-12-11 18:15:47.000 345 22479.23 139.51 41473.36 88888.00 2023-12-11 18:15:48.000 345 22479.19 139.46 41473.34 88888.00 2023-12-11 18:15:49.000 345 22479.13 139.44 41473.31 88888.00 2023-12-11 18:15:50.000 345 22479.12 139.46 41473.30 47556.52 2023-12-11 18:15:51.000 345 22479.15 139.51 41473.32 88888.00 2023-12-11 18:15:52.000 345 22479.18 139.55 41473.37 88888.00 2023-12-11 18:15:53.000 345 22479.19 139.55 41473.44 88888.00 2023-12-11 18:15:54.000 345 22479.22 139.56 41473.53 88888.00 2023-12-11 18:15:55.000 345 22479.22 139.58 41473.56 47556.52 2023-12-11 18:15:56.000 345 22479.18 139.55 41473.48 88888.00 2023-12-11 18:15:57.000 345 22479.17 139.52 41473.42 88888.00 2023-12-11 18:15:58.000 345 22479.19 139.52 41473.46 88888.00 2023-12-11 18:15:59.000 345 22479.19 139.52 41473.48 88888.00 2023-12-11 18:16:00.000 345 22479.19 139.49 41473.43 47556.57 2023-12-11 18:16:01.000 345 22479.21 139.44 41473.38 88888.00 2023-12-11 18:16:02.000 345 22479.25 139.43 41473.40 88888.00 2023-12-11 18:16:03.000 345 22479.28 139.44 41473.44 88888.00 2023-12-11 18:16:04.000 345 22479.32 139.46 41473.44 88888.00 2023-12-11 18:16:05.000 345 22479.37 139.45 41473.45 47556.56 2023-12-11 18:16:06.000 345 22479.40 139.43 41473.45 88888.00 2023-12-11 18:16:07.000 345 22479.36 139.44 41473.43 88888.00 2023-12-11 18:16:08.000 345 22479.32 139.49 41473.40 88888.00 2023-12-11 18:16:09.000 345 22479.33 139.53 41473.43 88888.00 2023-12-11 18:16:10.000 345 22479.40 139.52 41473.48 47556.55 2023-12-11 18:16:11.000 345 22479.40 139.49 41473.46 88888.00 2023-12-11 18:16:12.000 345 22479.31 139.43 41473.40 88888.00 2023-12-11 18:16:13.000 345 22479.22 139.39 41473.35 88888.00 2023-12-11 18:16:14.000 345 22479.17 139.40 41473.32 88888.00 2023-12-11 18:16:15.000 345 22479.14 139.44 41473.29 47556.55 2023-12-11 18:16:16.000 345 22479.11 139.43 41473.31 88888.00 2023-12-11 18:16:17.000 345 22479.09 139.40 41473.33 88888.00 2023-12-11 18:16:18.000 345 22479.08 139.43 41473.32 88888.00 2023-12-11 18:16:19.000 345 22479.09 139.46 41473.30 88888.00 2023-12-11 18:16:20.000 345 22479.11 139.41 41473.30 47556.53 2023-12-11 18:16:21.000 345 22479.11 139.33 41473.33 88888.00 2023-12-11 18:16:22.000 345 22479.11 139.31 41473.38 88888.00 2023-12-11 18:16:23.000 345 22479.17 139.38 41473.41 88888.00 2023-12-11 18:16:24.000 345 22479.24 139.44 41473.39 88888.00 2023-12-11 18:16:25.000 345 22479.25 139.45 41473.37 47556.55 2023-12-11 18:16:26.000 345 22479.24 139.47 41473.38 88888.00 2023-12-11 18:16:27.000 345 22479.23 139.49 41473.36 88888.00 2023-12-11 18:16:28.000 345 22479.22 139.46 41473.34 88888.00 2023-12-11 18:16:29.000 345 22479.18 139.43 41473.37 88888.00 2023-12-11 18:16:30.000 345 22479.12 139.44 41473.43 47556.54 2023-12-11 18:16:31.000 345 22479.11 139.43 41473.44 88888.00 2023-12-11 18:16:32.000 345 22479.14 139.36 41473.37 88888.00 2023-12-11 18:16:33.000 345 22479.18 139.34 41473.32 88888.00 2023-12-11 18:16:34.000 345 22479.24 139.35 41473.40 88888.00 2023-12-11 18:16:35.000 345 22479.29 139.37 41473.49 47556.58 2023-12-11 18:16:36.000 345 22479.31 139.39 41473.47 88888.00 2023-12-11 18:16:37.000 345 22479.26 139.40 41473.47 88888.00 2023-12-11 18:16:38.000 345 22479.22 139.38 41473.54 88888.00 2023-12-11 18:16:39.000 345 22479.22 139.38 41473.52 88888.00 2023-12-11 18:16:40.000 345 22479.27 139.43 41473.48 47556.58 2023-12-11 18:16:41.000 345 22479.33 139.50 41473.52 88888.00 2023-12-11 18:16:42.000 345 22479.36 139.54 41473.59 88888.00 2023-12-11 18:16:43.000 345 22479.37 139.54 41473.57 88888.00 2023-12-11 18:16:44.000 345 22479.35 139.51 41473.49 88888.00 2023-12-11 18:16:45.000 345 22479.30 139.49 41473.40 47556.59 2023-12-11 18:16:46.000 345 22479.24 139.51 41473.39 88888.00 2023-12-11 18:16:47.000 345 22479.23 139.53 41473.45 88888.00 2023-12-11 18:16:48.000 345 22479.25 139.52 41473.52 88888.00 2023-12-11 18:16:49.000 345 22479.27 139.50 41473.50 88888.00 2023-12-11 18:16:50.000 345 22479.26 139.49 41473.42 47556.57 2023-12-11 18:16:51.000 345 22479.24 139.48 41473.38 88888.00 2023-12-11 18:16:52.000 345 22479.24 139.44 41473.37 88888.00 2023-12-11 18:16:53.000 345 22479.24 139.41 41473.40 88888.00 2023-12-11 18:16:54.000 345 22479.24 139.43 41473.44 88888.00 2023-12-11 18:16:55.000 345 22479.25 139.43 41473.44 47556.56 2023-12-11 18:16:56.000 345 22479.25 139.41 41473.41 88888.00 2023-12-11 18:16:57.000 345 22479.26 139.41 41473.41 88888.00 2023-12-11 18:16:58.000 345 22479.28 139.46 41473.47 88888.00 2023-12-11 18:16:59.000 345 22479.27 139.53 41473.54 88888.00 2023-12-11 18:17:00.000 345 22479.26 139.54 41473.56 47556.59 2023-12-11 18:17:01.000 345 22479.26 139.52 41473.56 88888.00 2023-12-11 18:17:02.000 345 22479.24 139.46 41473.54 88888.00 2023-12-11 18:17:03.000 345 22479.22 139.41 41473.49 88888.00 2023-12-11 18:17:04.000 345 22479.24 139.44 41473.44 88888.00 2023-12-11 18:17:05.000 345 22479.31 139.49 41473.47 47556.58 2023-12-11 18:17:06.000 345 22479.36 139.51 41473.50 88888.00 2023-12-11 18:17:07.000 345 22479.35 139.51 41473.50 88888.00 2023-12-11 18:17:08.000 345 22479.31 139.53 41473.55 88888.00 2023-12-11 18:17:09.000 345 22479.26 139.54 41473.59 88888.00 2023-12-11 18:17:10.000 345 22479.25 139.51 41473.53 47556.59 2023-12-11 18:17:11.000 345 22479.28 139.45 41473.50 88888.00 2023-12-11 18:17:12.000 345 22479.28 139.44 41473.53 88888.00 2023-12-11 18:17:13.000 345 22479.27 139.49 41473.54 88888.00 2023-12-11 18:17:14.000 345 22479.27 139.56 41473.56 88888.00 2023-12-11 18:17:15.000 345 22479.29 139.60 41473.59 47556.59 2023-12-11 18:17:16.000 345 22479.31 139.57 41473.57 88888.00 2023-12-11 18:17:17.000 345 22479.34 139.53 41473.54 88888.00 2023-12-11 18:17:18.000 345 22479.43 139.59 41473.54 88888.00 2023-12-11 18:17:19.000 345 22479.49 139.66 41473.54 88888.00 2023-12-11 18:17:20.000 345 22479.48 139.67 41473.56 47556.60 2023-12-11 18:17:21.000 345 22479.47 139.60 41473.54 88888.00 2023-12-11 18:17:22.000 345 22479.43 139.47 41473.41 88888.00 2023-12-11 18:17:23.000 345 22479.37 139.42 41473.34 88888.00 2023-12-11 18:17:24.000 345 22479.32 139.46 41473.45 88888.00 2023-12-11 18:17:25.000 345 22479.31 139.49 41473.53 47556.58 2023-12-11 18:17:26.000 345 22479.33 139.53 41473.52 88888.00 2023-12-11 18:17:27.000 345 22479.34 139.62 41473.54 88888.00 2023-12-11 18:17:28.000 345 22479.32 139.67 41473.59 88888.00 2023-12-11 18:17:29.000 345 22479.31 139.62 41473.59 88888.00 2023-12-11 18:17:30.000 345 22479.30 139.54 41473.52 47556.55 2023-12-11 18:17:31.000 345 22479.28 139.50 41473.46 88888.00 2023-12-11 18:17:32.000 345 22479.29 139.51 41473.47 88888.00 2023-12-11 18:17:33.000 345 22479.32 139.53 41473.52 88888.00 2023-12-11 18:17:34.000 345 22479.31 139.53 41473.57 88888.00 2023-12-11 18:17:35.000 345 22479.26 139.49 41473.58 47556.60 2023-12-11 18:17:36.000 345 22479.19 139.41 41473.52 88888.00 2023-12-11 18:17:37.000 345 22479.18 139.37 41473.41 88888.00 2023-12-11 18:17:38.000 345 22479.24 139.38 41473.38 88888.00 2023-12-11 18:17:39.000 345 22479.31 139.43 41473.43 88888.00 2023-12-11 18:17:40.000 345 22479.31 139.53 41473.46 47556.59 2023-12-11 18:17:41.000 345 22479.28 139.62 41473.50 88888.00 2023-12-11 18:17:42.000 345 22479.28 139.69 41473.56 88888.00 2023-12-11 18:17:43.000 345 22479.29 139.65 41473.59 88888.00 2023-12-11 18:17:44.000 345 22479.26 139.52 41473.59 88888.00 2023-12-11 18:17:45.000 345 22479.21 139.43 41473.56 47556.59 2023-12-11 18:17:46.000 345 22479.18 139.42 41473.50 88888.00 2023-12-11 18:17:47.000 345 22479.20 139.48 41473.53 88888.00 2023-12-11 18:17:48.000 345 22479.23 139.55 41473.61 88888.00 2023-12-11 18:17:49.000 345 22479.23 139.55 41473.60 88888.00 2023-12-11 18:17:50.000 345 22479.22 139.54 41473.55 47556.59 2023-12-11 18:17:51.000 345 22479.20 139.59 41473.59 88888.00 2023-12-11 18:17:52.000 345 22479.17 139.59 41473.64 88888.00 2023-12-11 18:17:53.000 345 22479.14 139.54 41473.63 88888.00 2023-12-11 18:17:54.000 345 22479.12 139.52 41473.60 88888.00 2023-12-11 18:17:55.000 345 22479.12 139.50 41473.59 47556.58 2023-12-11 18:17:56.000 345 22479.12 139.52 41473.62 88888.00 2023-12-11 18:17:57.000 345 22479.09 139.57 41473.62 88888.00 2023-12-11 18:17:58.000 345 22479.09 139.57 41473.62 88888.00 2023-12-11 18:17:59.000 345 22479.14 139.56 41473.64 88888.00 2023-12-11 18:18:00.000 345 22479.11 139.56 41473.62 47556.58 2023-12-11 18:18:01.000 345 22479.04 139.59 41473.60 88888.00 2023-12-11 18:18:02.000 345 22479.07 139.63 41473.62 88888.00 2023-12-11 18:18:03.000 345 22479.16 139.65 41473.62 88888.00 2023-12-11 18:18:04.000 345 22479.21 139.63 41473.64 88888.00 2023-12-11 18:18:05.000 345 22479.21 139.62 41473.67 47556.56 2023-12-11 18:18:06.000 345 22479.23 139.62 41473.67 88888.00 2023-12-11 18:18:07.000 345 22479.26 139.64 41473.61 88888.00 2023-12-11 18:18:08.000 345 22479.23 139.67 41473.55 88888.00 2023-12-11 18:18:09.000 345 22479.19 139.67 41473.55 88888.00 2023-12-11 18:18:10.000 345 22479.17 139.62 41473.59 47556.53 2023-12-11 18:18:11.000 345 22479.19 139.62 41473.60 88888.00 2023-12-11 18:18:12.000 345 22479.22 139.68 41473.61 88888.00 2023-12-11 18:18:13.000 345 22479.24 139.73 41473.64 88888.00 2023-12-11 18:18:14.000 345 22479.18 139.70 41473.60 88888.00 2023-12-11 18:18:15.000 345 22479.10 139.62 41473.53 47556.54 2023-12-11 18:18:16.000 345 22479.12 139.60 41473.52 88888.00 2023-12-11 18:18:17.000 345 22479.15 139.63 41473.51 88888.00 2023-12-11 18:18:18.000 345 22479.14 139.66 41473.48 88888.00 2023-12-11 18:18:19.000 345 22479.15 139.69 41473.50 88888.00 2023-12-11 18:18:20.000 345 22479.16 139.70 41473.54 47556.53 2023-12-11 18:18:21.000 345 22479.12 139.69 41473.58 88888.00 2023-12-11 18:18:22.000 345 22479.13 139.69 41473.61 88888.00 2023-12-11 18:18:23.000 345 22479.19 139.71 41473.62 88888.00 2023-12-11 18:18:24.000 345 22479.23 139.71 41473.63 88888.00 2023-12-11 18:18:25.000 345 22479.17 139.68 41473.60 47556.52 2023-12-11 18:18:26.000 345 22479.10 139.65 41473.52 88888.00 2023-12-11 18:18:27.000 345 22479.09 139.65 41473.46 88888.00 2023-12-11 18:18:28.000 345 22479.10 139.66 41473.48 88888.00 2023-12-11 18:18:29.000 345 22479.08 139.68 41473.52 88888.00 2023-12-11 18:18:30.000 345 22479.03 139.69 41473.52 47556.50 2023-12-11 18:18:31.000 345 22478.97 139.63 41473.46 88888.00 2023-12-11 18:18:32.000 345 22478.97 139.59 41473.38 88888.00 2023-12-11 18:18:33.000 345 22479.02 139.63 41473.39 88888.00 2023-12-11 18:18:34.000 345 22479.03 139.68 41473.47 88888.00 2023-12-11 18:18:35.000 345 22479.01 139.67 41473.47 47556.47 2023-12-11 18:18:36.000 345 22479.02 139.62 41473.39 88888.00 2023-12-11 18:18:37.000 345 22479.06 139.61 41473.38 88888.00 2023-12-11 18:18:38.000 345 22479.11 139.65 41473.44 88888.00 2023-12-11 18:18:39.000 345 22479.14 139.65 41473.52 88888.00 2023-12-11 18:18:40.000 345 22479.14 139.62 41473.59 47556.46 2023-12-11 18:18:41.000 345 22479.09 139.66 41473.61 88888.00 2023-12-11 18:18:42.000 345 22478.98 139.71 41473.50 88888.00 2023-12-11 18:18:43.000 345 22478.88 139.71 41473.41 88888.00 2023-12-11 18:18:44.000 345 22478.86 139.68 41473.42 88888.00 2023-12-11 18:18:45.000 345 22478.87 139.65 41473.41 47556.44 2023-12-11 18:18:46.000 345 22478.87 139.67 41473.39 88888.00 2023-12-11 18:18:47.000 345 22478.87 139.72 41473.41 88888.00 2023-12-11 18:18:48.000 345 22478.89 139.76 41473.46 88888.00 2023-12-11 18:18:49.000 345 22478.92 139.76 41473.53 88888.00 2023-12-11 18:18:50.000 345 22478.92 139.73 41473.54 47556.45 2023-12-11 18:18:51.000 345 22478.87 139.70 41473.51 88888.00 2023-12-11 18:18:52.000 345 22478.86 139.69 41473.52 88888.00 2023-12-11 18:18:53.000 345 22478.90 139.69 41473.56 88888.00 2023-12-11 18:18:54.000 345 22478.95 139.72 41473.60 88888.00 2023-12-11 18:18:55.000 345 22478.98 139.74 41473.59 47556.43 2023-12-11 18:18:56.000 345 22479.01 139.74 41473.59 88888.00 2023-12-11 18:18:57.000 345 22479.04 139.78 41473.62 88888.00 2023-12-11 18:18:58.000 345 22479.04 139.81 41473.59 88888.00 2023-12-11 18:18:59.000 345 22479.02 139.75 41473.52 88888.00 2023-12-11 18:19:00.000 345 22479.02 139.66 41473.50 47556.45 2023-12-11 18:19:01.000 345 22479.04 139.66 41473.54 88888.00 2023-12-11 18:19:02.000 345 22479.05 139.72 41473.55 88888.00 2023-12-11 18:19:03.000 345 22479.02 139.70 41473.53 88888.00 2023-12-11 18:19:04.000 345 22478.98 139.68 41473.53 88888.00 2023-12-11 18:19:05.000 345 22479.01 139.76 41473.56 47556.44 2023-12-11 18:19:06.000 345 22479.02 139.85 41473.54 88888.00 2023-12-11 18:19:07.000 345 22478.98 139.83 41473.44 88888.00 2023-12-11 18:19:08.000 345 22478.95 139.76 41473.35 88888.00 2023-12-11 18:19:09.000 345 22478.94 139.75 41473.33 88888.00 2023-12-11 18:19:10.000 345 22478.94 139.80 41473.37 47556.50 2023-12-11 18:19:11.000 345 22478.94 139.83 41473.44 88888.00 2023-12-11 18:19:12.000 345 22478.94 139.82 41473.50 88888.00 2023-12-11 18:19:13.000 345 22478.97 139.80 41473.55 88888.00 2023-12-11 18:19:14.000 345 22479.03 139.82 41473.57 88888.00 2023-12-11 18:19:15.000 345 22479.05 139.82 41473.54 47556.45 2023-12-11 18:19:16.000 345 22479.02 139.80 41473.51 88888.00 2023-12-11 18:19:17.000 345 22479.02 139.81 41473.52 88888.00 2023-12-11 18:19:18.000 345 22479.02 139.82 41473.51 88888.00 2023-12-11 18:19:19.000 345 22478.94 139.76 41473.48 88888.00 2023-12-11 18:19:20.000 345 22478.85 139.71 41473.43 47556.43 2023-12-11 18:19:21.000 345 22478.85 139.75 41473.41 88888.00 2023-12-11 18:19:22.000 345 22478.92 139.81 41473.44 88888.00 2023-12-11 18:19:23.000 345 22478.97 139.84 41473.46 88888.00 2023-12-11 18:19:24.000 345 22478.97 139.85 41473.47 88888.00 2023-12-11 18:19:25.000 345 22478.95 139.85 41473.52 47556.46 2023-12-11 18:19:26.000 345 22478.93 139.88 41473.55 88888.00 2023-12-11 18:19:27.000 345 22478.94 139.93 41473.57 88888.00 2023-12-11 18:19:28.000 345 22478.97 139.92 41473.57 88888.00 2023-12-11 18:19:29.000 345 22478.97 139.85 41473.56 88888.00 2023-12-11 18:19:30.000 345 22478.93 139.81 41473.53 47556.46 2023-12-11 18:19:31.000 345 22478.89 139.83 41473.49 88888.00 2023-12-11 18:19:32.000 345 22478.87 139.84 41473.43 88888.00 2023-12-11 18:19:33.000 345 22478.87 139.85 41473.39 88888.00 2023-12-11 18:19:34.000 345 22478.87 139.87 41473.37 88888.00 2023-12-11 18:19:35.000 345 22478.86 139.86 41473.38 47556.44 2023-12-11 18:19:36.000 345 22478.85 139.82 41473.39 88888.00 2023-12-11 18:19:37.000 345 22478.86 139.83 41473.42 88888.00 2023-12-11 18:19:38.000 345 22478.92 139.90 41473.50 88888.00 2023-12-11 18:19:39.000 345 22478.98 139.94 41473.57 88888.00 2023-12-11 18:19:40.000 345 22478.96 139.90 41473.54 47556.44 2023-12-11 18:19:41.000 345 22478.92 139.85 41473.45 88888.00 2023-12-11 18:19:42.000 345 22478.94 139.81 41473.38 88888.00 2023-12-11 18:19:43.000 345 22478.95 139.76 41473.36 88888.00 2023-12-11 18:19:44.000 345 22478.92 139.78 41473.41 88888.00 2023-12-11 18:19:45.000 345 22478.87 139.82 41473.47 47556.45 2023-12-11 18:19:46.000 345 22478.83 139.84 41473.48 88888.00 2023-12-11 18:19:47.000 345 22478.84 139.83 41473.44 88888.00 2023-12-11 18:19:48.000 345 22478.88 139.82 41473.38 88888.00 2023-12-11 18:19:49.000 345 22478.89 139.82 41473.35 88888.00 2023-12-11 18:19:50.000 345 22478.88 139.76 41473.35 47556.46 2023-12-11 18:19:51.000 345 22478.83 139.69 41473.36 88888.00 2023-12-11 18:19:52.000 345 22478.79 139.65 41473.35 88888.00 2023-12-11 18:19:53.000 345 22478.81 139.64 41473.36 88888.00 2023-12-11 18:19:54.000 345 22478.85 139.69 41473.41 88888.00 2023-12-11 18:19:55.000 345 22478.87 139.74 41473.48 47556.44 2023-12-11 18:19:56.000 345 22478.90 139.74 41473.53 88888.00 2023-12-11 18:19:57.000 345 22478.95 139.71 41473.52 88888.00 2023-12-11 18:19:58.000 345 22478.98 139.69 41473.46 88888.00 2023-12-11 18:19:59.000 345 22479.00 139.68 41473.42 88888.00 2023-12-11 18:20:00.000 345 22479.02 139.69 41473.49 47556.45 2023-12-11 18:20:01.000 345 22479.03 139.71 41473.58 88888.00 2023-12-11 18:20:02.000 345 22479.03 139.72 41473.55 88888.00 2023-12-11 18:20:03.000 345 22479.00 139.69 41473.45 88888.00 2023-12-11 18:20:04.000 345 22478.93 139.61 41473.38 88888.00 2023-12-11 18:20:05.000 345 22478.89 139.53 41473.34 47556.45 2023-12-11 18:20:06.000 345 22478.89 139.53 41473.36 88888.00 2023-12-11 18:20:07.000 345 22478.89 139.55 41473.40 88888.00 2023-12-11 18:20:08.000 345 22478.86 139.51 41473.40 88888.00 2023-12-11 18:20:09.000 345 22478.85 139.47 41473.38 88888.00 2023-12-11 18:20:10.000 345 22478.88 139.49 41473.34 47556.44 2023-12-11 18:20:11.000 345 22478.94 139.56 41473.30 88888.00 2023-12-11 18:20:12.000 345 22479.01 139.65 41473.38 88888.00 2023-12-11 18:20:13.000 345 22479.04 139.68 41473.51 88888.00 2023-12-11 18:20:14.000 345 22478.99 139.65 41473.54 88888.00 2023-12-11 18:20:15.000 345 22478.97 139.60 41473.49 47556.48 2023-12-11 18:20:16.000 345 22478.99 139.58 41473.44 88888.00 2023-12-11 18:20:17.000 345 22479.00 139.55 41473.45 88888.00 2023-12-11 18:20:18.000 345 22478.98 139.54 41473.47 88888.00 2023-12-11 18:20:19.000 345 22478.92 139.55 41473.44 88888.00 2023-12-11 18:20:20.000 345 22478.93 139.55 41473.39 47556.44 2023-12-11 18:20:21.000 345 22478.98 139.54 41473.38 88888.00 2023-12-11 18:20:22.000 345 22478.96 139.50 41473.35 88888.00 2023-12-11 18:20:23.000 345 22478.90 139.48 41473.34 88888.00 2023-12-11 18:20:24.000 345 22478.91 139.49 41473.41 88888.00 2023-12-11 18:20:25.000 345 22478.97 139.50 41473.46 47556.44 2023-12-11 18:20:26.000 345 22479.00 139.47 41473.41 88888.00 2023-12-11 18:20:27.000 345 22478.98 139.43 41473.36 88888.00 2023-12-11 18:20:28.000 345 22478.97 139.44 41473.38 88888.00 2023-12-11 18:20:29.000 345 22478.97 139.49 41473.40 88888.00 2023-12-11 18:20:30.000 345 22479.00 139.50 41473.38 47556.41 2023-12-11 18:20:31.000 345 22479.05 139.44 41473.36 88888.00 2023-12-11 18:20:32.000 345 22479.06 139.38 41473.35 88888.00 2023-12-11 18:20:33.000 345 22479.05 139.36 41473.33 88888.00 2023-12-11 18:20:34.000 345 22479.04 139.37 41473.29 88888.00 2023-12-11 18:20:35.000 345 22479.02 139.40 41473.29 47556.44 2023-12-11 18:20:36.000 345 22479.00 139.44 41473.32 88888.00 2023-12-11 18:20:37.000 345 22478.98 139.40 41473.31 88888.00 2023-12-11 18:20:38.000 345 22478.95 139.31 41473.29 88888.00 2023-12-11 18:20:39.000 345 22478.95 139.32 41473.32 88888.00 2023-12-11 18:20:40.000 345 22479.00 139.40 41473.34 47556.41 2023-12-11 18:20:41.000 345 22479.03 139.40 41473.33 88888.00 2023-12-11 18:20:42.000 345 22479.00 139.41 41473.38 88888.00 2023-12-11 18:20:43.000 345 22479.00 139.41 41473.43 88888.00 2023-12-11 18:20:44.000 345 22479.05 139.37 41473.41 88888.00 2023-12-11 18:20:45.000 345 22479.09 139.37 41473.38 47556.43 2023-12-11 18:20:46.000 345 22479.08 139.36 41473.37 88888.00 2023-12-11 18:20:47.000 345 22479.04 139.34 41473.41 88888.00 2023-12-11 18:20:48.000 345 22479.01 139.36 41473.50 88888.00 2023-12-11 18:20:49.000 345 22479.03 139.41 41473.53 88888.00 2023-12-11 18:20:50.000 345 22479.06 139.44 41473.49 47556.46 2023-12-11 18:20:51.000 345 22479.02 139.41 41473.44 88888.00 2023-12-11 18:20:52.000 345 22478.97 139.36 41473.43 88888.00 2023-12-11 18:20:53.000 345 22479.02 139.37 41473.46 88888.00 2023-12-11 18:20:54.000 345 22479.09 139.42 41473.48 88888.00 2023-12-11 18:20:55.000 345 22479.06 139.41 41473.48 47556.46 2023-12-11 18:20:56.000 345 22479.00 139.38 41473.52 88888.00 2023-12-11 18:20:57.000 345 22479.00 139.40 41473.59 88888.00 2023-12-11 18:20:58.000 345 22479.02 139.44 41473.65 88888.00 2023-12-11 18:20:59.000 345 22479.02 139.48 41473.66 88888.00 2023-12-11 18:21:00.000 345 22479.01 139.49 41473.62 47556.48 2023-12-11 18:21:01.000 345 22479.03 139.45 41473.57 88888.00 2023-12-11 18:21:02.000 345 22479.05 139.41 41473.58 88888.00 2023-12-11 18:21:03.000 345 22479.03 139.42 41473.60 88888.00 2023-12-11 18:21:04.000 345 22479.00 139.45 41473.56 88888.00 2023-12-11 18:21:05.000 345 22478.98 139.45 41473.49 47556.47 2023-12-11 18:21:06.000 345 22478.95 139.37 41473.41 88888.00 2023-12-11 18:21:07.000 345 22478.93 139.26 41473.35 88888.00 2023-12-11 18:21:08.000 345 22478.93 139.25 41473.35 88888.00 2023-12-11 18:21:09.000 345 22478.98 139.33 41473.45 88888.00 2023-12-11 18:21:10.000 345 22479.05 139.42 41473.55 47556.44 2023-12-11 18:21:11.000 345 22479.06 139.44 41473.54 88888.00 2023-12-11 18:21:12.000 345 22479.02 139.39 41473.47 88888.00 2023-12-11 18:21:13.000 345 22479.00 139.34 41473.44 88888.00 2023-12-11 18:21:14.000 345 22478.99 139.30 41473.44 88888.00 2023-12-11 18:21:15.000 345 22479.00 139.27 41473.39 47556.45 2023-12-11 18:21:16.000 345 22478.98 139.25 41473.31 88888.00 2023-12-11 18:21:17.000 345 22478.94 139.26 41473.29 88888.00 2023-12-11 18:21:18.000 345 22478.92 139.33 41473.39 88888.00 2023-12-11 18:21:19.000 345 22478.99 139.42 41473.51 88888.00 2023-12-11 18:21:20.000 345 22479.09 139.48 41473.56 47556.43 2023-12-11 18:21:21.000 345 22479.10 139.49 41473.56 88888.00 2023-12-11 18:21:22.000 345 22479.02 139.42 41473.49 88888.00 2023-12-11 18:21:23.000 345 22478.95 139.34 41473.40 88888.00 2023-12-11 18:21:24.000 345 22478.96 139.32 41473.36 88888.00 2023-12-11 18:21:25.000 345 22478.99 139.33 41473.33 47556.43 2023-12-11 18:21:26.000 345 22479.00 139.33 41473.37 88888.00 2023-12-11 18:21:27.000 345 22478.98 139.34 41473.47 88888.00 2023-12-11 18:21:28.000 345 22478.99 139.35 41473.54 88888.00 2023-12-11 18:21:29.000 345 22479.00 139.37 41473.60 88888.00 2023-12-11 18:21:30.000 345 22479.00 139.39 41473.62 47556.43 2023-12-11 18:21:31.000 345 22478.98 139.41 41473.57 88888.00 2023-12-11 18:21:32.000 345 22478.97 139.46 41473.54 88888.00 2023-12-11 18:21:33.000 345 22478.97 139.48 41473.53 88888.00 2023-12-11 18:21:34.000 345 22478.96 139.44 41473.46 88888.00 2023-12-11 18:21:35.000 345 22479.00 139.42 41473.45 47556.42 2023-12-11 18:21:36.000 345 22479.06 139.43 41473.50 88888.00 2023-12-11 18:21:37.000 345 22479.05 139.42 41473.50 88888.00 2023-12-11 18:21:38.000 345 22478.99 139.38 41473.43 88888.00 2023-12-11 18:21:39.000 345 22478.95 139.37 41473.41 88888.00 2023-12-11 18:21:40.000 345 22478.97 139.40 41473.51 47556.47 2023-12-11 18:21:41.000 345 22479.02 139.42 41473.64 88888.00 2023-12-11 18:21:42.000 345 22479.03 139.43 41473.70 88888.00 2023-12-11 18:21:43.000 345 22479.06 139.48 41473.69 88888.00 2023-12-11 18:21:44.000 345 22479.12 139.51 41473.70 88888.00 2023-12-11 18:21:45.000 345 22479.13 139.49 41473.73 47556.47 2023-12-11 18:21:46.000 345 22479.07 139.45 41473.72 88888.00 2023-12-11 18:21:47.000 345 22479.04 139.42 41473.69 88888.00 2023-12-11 18:21:48.000 345 22479.04 139.38 41473.68 88888.00 2023-12-11 18:21:49.000 345 22479.01 139.37 41473.63 88888.00 2023-12-11 18:21:50.000 345 22478.97 139.38 41473.51 47556.34 2023-12-11 18:21:51.000 345 22478.97 139.45 41473.47 88888.00 2023-12-11 18:21:52.000 345 22479.04 139.55 41473.51 88888.00 2023-12-11 18:21:53.000 345 22479.14 139.57 41473.54 88888.00 2023-12-11 18:21:54.000 345 22479.17 139.56 41473.60 88888.00 2023-12-11 18:21:55.000 345 22479.14 139.55 41473.60 47556.44 2023-12-11 18:21:56.000 345 22479.08 139.50 41473.53 88888.00 2023-12-11 18:21:57.000 345 22479.03 139.44 41473.48 88888.00 2023-12-11 18:21:58.000 345 22479.01 139.42 41473.38 88888.00 2023-12-11 18:21:59.000 345 22478.99 139.40 41473.29 88888.00 2023-12-11 18:22:00.000 345 22479.03 139.42 41473.36 47556.41 2023-12-11 18:22:01.000 345 22479.08 139.47 41473.53 88888.00 2023-12-11 18:22:02.000 345 22479.08 139.50 41473.61 88888.00 2023-12-11 18:22:03.000 345 22479.08 139.50 41473.56 88888.00 2023-12-11 18:22:04.000 345 22479.08 139.45 41473.52 88888.00 2023-12-11 18:22:05.000 345 22479.09 139.42 41473.52 47556.42 2023-12-11 18:22:06.000 345 22479.08 139.40 41473.54 88888.00 2023-12-11 18:22:07.000 345 22479.06 139.39 41473.52 88888.00 2023-12-11 18:22:08.000 345 22479.10 139.46 41473.53 88888.00 2023-12-11 18:22:09.000 345 22479.14 139.54 41473.52 88888.00 2023-12-11 18:22:10.000 345 22479.11 139.55 41473.48 47556.43 2023-12-11 18:22:11.000 345 22479.10 139.53 41473.51 88888.00 2023-12-11 18:22:12.000 345 22479.10 139.50 41473.57 88888.00 2023-12-11 18:22:13.000 345 22479.11 139.45 41473.57 88888.00 2023-12-11 18:22:14.000 345 22479.10 139.44 41473.56 88888.00 2023-12-11 18:22:15.000 345 22479.07 139.47 41473.56 47556.44 2023-12-11 18:22:16.000 345 22479.06 139.48 41473.54 88888.00 2023-12-11 18:22:17.000 345 22479.07 139.50 41473.51 88888.00 2023-12-11 18:22:18.000 345 22479.10 139.56 41473.49 88888.00 2023-12-11 18:22:19.000 345 22479.09 139.61 41473.46 88888.00 2023-12-11 18:22:20.000 345 22479.05 139.56 41473.41 47556.41 2023-12-11 18:22:21.000 345 22479.02 139.45 41473.34 88888.00 2023-12-11 18:22:22.000 345 22479.04 139.43 41473.35 88888.00 2023-12-11 18:22:23.000 345 22479.07 139.51 41473.45 88888.00 2023-12-11 18:22:24.000 345 22479.10 139.58 41473.58 88888.00 2023-12-11 18:22:25.000 345 22479.13 139.62 41473.69 47556.45 2023-12-11 18:22:26.000 345 22479.13 139.62 41473.70 88888.00 2023-12-11 18:22:27.000 345 22479.08 139.59 41473.61 88888.00 2023-12-11 18:22:28.000 345 22479.04 139.56 41473.49 88888.00 2023-12-11 18:22:29.000 345 22479.05 139.50 41473.38 88888.00 2023-12-11 18:22:30.000 345 22479.03 139.45 41473.32 47556.42 2023-12-11 18:22:31.000 345 22478.99 139.46 41473.32 88888.00 2023-12-11 18:22:32.000 345 22479.00 139.47 41473.34 88888.00 2023-12-11 18:22:33.000 345 22479.03 139.51 41473.38 88888.00 2023-12-11 18:22:34.000 345 22479.08 139.59 41473.43 88888.00 2023-12-11 18:22:35.000 345 22479.12 139.61 41473.44 47556.40 2023-12-11 18:22:36.000 345 22479.10 139.56 41473.45 88888.00 2023-12-11 18:22:37.000 345 22479.07 139.53 41473.44 88888.00 2023-12-11 18:22:38.000 345 22479.06 139.53 41473.40 88888.00 2023-12-11 18:22:39.000 345 22479.03 139.51 41473.39 88888.00 2023-12-11 18:22:40.000 345 22479.01 139.51 41473.43 47556.39 2023-12-11 18:22:41.000 345 22479.01 139.59 41473.48 88888.00 2023-12-11 18:22:42.000 345 22479.02 139.68 41473.48 88888.00 2023-12-11 18:22:43.000 345 22479.02 139.71 41473.41 88888.00 2023-12-11 18:22:44.000 345 22479.02 139.70 41473.41 88888.00 2023-12-11 18:22:45.000 345 22479.03 139.66 41473.43 47556.42 2023-12-11 18:22:46.000 345 22479.06 139.59 41473.42 88888.00 2023-12-11 18:22:47.000 345 22479.10 139.56 41473.44 88888.00 2023-12-11 18:22:48.000 345 22479.10 139.59 41473.46 88888.00 2023-12-11 18:22:49.000 345 22479.06 139.64 41473.48 88888.00 2023-12-11 18:22:50.000 345 22479.06 139.70 41473.61 47556.42 2023-12-11 18:22:51.000 345 22479.09 139.69 41473.68 88888.00 2023-12-11 18:22:52.000 345 22479.07 139.59 41473.59 88888.00 2023-12-11 18:22:53.000 345 22479.06 139.54 41473.51 88888.00 2023-12-11 18:22:54.000 345 22479.05 139.59 41473.50 88888.00 2023-12-11 18:22:55.000 345 22478.97 139.58 41473.45 47556.43 2023-12-11 18:22:56.000 345 22478.89 139.53 41473.40 88888.00 2023-12-11 18:22:57.000 345 22478.88 139.50 41473.43 88888.00 2023-12-11 18:22:58.000 345 22478.92 139.54 41473.50 88888.00 2023-12-11 18:22:59.000 345 22478.92 139.62 41473.55 88888.00 2023-12-11 18:23:00.000 345 22478.94 139.64 41473.59 47556.45 2023-12-11 18:23:01.000 345 22478.98 139.62 41473.59 88888.00 2023-12-11 18:23:02.000 345 22478.98 139.61 41473.59 88888.00 2023-12-11 18:23:03.000 345 22478.97 139.62 41473.62 88888.00 2023-12-11 18:23:04.000 345 22478.96 139.60 41473.58 88888.00 2023-12-11 18:23:05.000 345 22478.94 139.55 41473.50 47556.40 2023-12-11 18:23:06.000 345 22478.94 139.50 41473.51 88888.00 2023-12-11 18:23:07.000 345 22479.00 139.48 41473.54 88888.00 2023-12-11 18:23:08.000 345 22479.05 139.48 41473.49 88888.00 2023-12-11 18:23:09.000 345 22479.06 139.52 41473.44 88888.00 2023-12-11 18:23:10.000 345 22479.07 139.56 41473.47 47556.39 2023-12-11 18:23:11.000 345 22479.10 139.56 41473.49 88888.00 2023-12-11 18:23:12.000 345 22479.15 139.59 41473.50 88888.00 2023-12-11 18:23:13.000 345 22479.19 139.62 41473.61 88888.00 2023-12-11 18:23:14.000 345 22479.19 139.63 41473.69 88888.00 2023-12-11 18:23:15.000 345 22479.15 139.62 41473.68 47556.41 2023-12-11 18:23:16.000 345 22479.13 139.58 41473.66 88888.00 2023-12-11 18:23:17.000 345 22479.12 139.54 41473.69 88888.00 2023-12-11 18:23:18.000 345 22479.01 139.50 41473.64 88888.00 2023-12-11 18:23:19.000 345 22478.86 139.46 41473.52 88888.00 2023-12-11 18:23:20.000 345 22478.84 139.49 41473.46 47556.43 2023-12-11 18:23:21.000 345 22478.88 139.54 41473.46 88888.00 2023-12-11 18:23:22.000 345 22478.89 139.54 41473.48 88888.00 2023-12-11 18:23:23.000 345 22478.92 139.58 41473.54 88888.00 2023-12-11 18:23:24.000 345 22478.97 139.66 41473.58 88888.00 2023-12-11 18:23:25.000 345 22478.99 139.70 41473.60 47556.42 2023-12-11 18:23:26.000 345 22478.97 139.64 41473.63 88888.00 2023-12-11 18:23:27.000 345 22478.96 139.54 41473.62 88888.00 2023-12-11 18:23:28.000 345 22478.94 139.49 41473.56 88888.00 2023-12-11 18:23:29.000 345 22478.93 139.53 41473.56 88888.00 2023-12-11 18:23:30.000 345 22478.93 139.54 41473.60 47556.41 2023-12-11 18:23:31.000 345 22478.96 139.51 41473.58 88888.00 2023-12-11 18:23:32.000 345 22479.03 139.58 41473.56 88888.00 2023-12-11 18:23:33.000 345 22479.08 139.68 41473.61 88888.00 2023-12-11 18:23:34.000 345 22479.08 139.72 41473.65 88888.00 2023-12-11 18:23:35.000 345 22479.06 139.70 41473.62 47556.40 2023-12-11 18:23:36.000 345 22479.03 139.64 41473.56 88888.00 2023-12-11 18:23:37.000 345 22478.98 139.57 41473.54 88888.00 2023-12-11 18:23:38.000 345 22478.94 139.54 41473.53 88888.00 2023-12-11 18:23:39.000 345 22478.96 139.58 41473.55 88888.00 2023-12-11 18:23:40.000 345 22479.03 139.62 41473.63 47556.40 2023-12-11 18:23:41.000 345 22479.05 139.58 41473.68 88888.00 2023-12-11 18:23:42.000 345 22479.03 139.56 41473.70 88888.00 2023-12-11 18:23:43.000 345 22479.01 139.58 41473.69 88888.00 2023-12-11 18:23:44.000 345 22478.94 139.56 41473.57 88888.00 2023-12-11 18:23:45.000 345 22478.86 139.53 41473.48 47556.42 2023-12-11 18:23:46.000 345 22478.82 139.51 41473.53 88888.00 2023-12-11 18:23:47.000 345 22478.81 139.52 41473.56 88888.00 2023-12-11 18:23:48.000 345 22478.77 139.57 41473.48 88888.00 2023-12-11 18:23:49.000 345 22478.76 139.62 41473.44 88888.00 2023-12-11 18:23:50.000 345 22478.78 139.66 41473.51 47556.37 2023-12-11 18:23:51.000 345 22478.81 139.64 41473.59 88888.00 2023-12-11 18:23:52.000 345 22478.79 139.60 41473.55 88888.00 2023-12-11 18:23:53.000 345 22478.76 139.57 41473.46 88888.00 2023-12-11 18:23:54.000 345 22478.72 139.57 41473.44 88888.00 2023-12-11 18:23:55.000 345 22478.71 139.59 41473.45 47556.40 2023-12-11 18:23:56.000 345 22478.75 139.63 41473.43 88888.00 2023-12-11 18:23:57.000 345 22478.79 139.68 41473.43 88888.00 2023-12-11 18:23:58.000 345 22478.77 139.69 41473.48 88888.00 2023-12-11 18:23:59.000 345 22478.75 139.72 41473.53 88888.00 2023-12-11 18:24:00.000 345 22478.76 139.75 41473.51 47556.39 2023-12-11 18:24:01.000 345 22478.73 139.75 41473.43 88888.00 2023-12-11 18:24:02.000 345 22478.69 139.75 41473.39 88888.00 2023-12-11 18:24:03.000 345 22478.69 139.78 41473.39 88888.00 2023-12-11 18:24:04.000 345 22478.69 139.78 41473.41 88888.00 2023-12-11 18:24:05.000 345 22478.69 139.76 41473.45 47556.36 2023-12-11 18:24:06.000 345 22478.69 139.74 41473.45 88888.00 2023-12-11 18:24:07.000 345 22478.65 139.73 41473.43 88888.00 2023-12-11 18:24:08.000 345 22478.66 139.73 41473.44 88888.00 2023-12-11 18:24:09.000 345 22478.72 139.74 41473.46 88888.00 2023-12-11 18:24:10.000 345 22478.76 139.74 41473.43 47556.36 2023-12-11 18:24:11.000 345 22478.77 139.74 41473.38 88888.00 2023-12-11 18:24:12.000 345 22478.78 139.77 41473.40 88888.00 2023-12-11 18:24:13.000 345 22478.78 139.86 41473.50 88888.00 2023-12-11 18:24:14.000 345 22478.74 139.92 41473.59 88888.00 2023-12-11 18:24:15.000 345 22478.70 139.95 41473.59 47556.34 2023-12-11 18:24:16.000 345 22478.68 140.00 41473.55 88888.00 2023-12-11 18:24:17.000 345 22478.61 140.04 41473.48 88888.00 2023-12-11 18:24:18.000 345 22478.55 140.03 41473.38 88888.00 2023-12-11 18:24:19.000 345 22478.61 140.02 41473.30 88888.00 2023-12-11 18:24:20.000 345 22478.70 140.00 41473.30 47556.33 2023-12-11 18:24:21.000 345 22478.73 140.00 41473.40 88888.00 2023-12-11 18:24:22.000 345 22478.72 140.07 41473.50 88888.00 2023-12-11 18:24:23.000 345 22478.74 140.10 41473.52 88888.00 2023-12-11 18:24:24.000 345 22478.75 140.06 41473.48 88888.00 2023-12-11 18:24:25.000 345 22478.75 139.98 41473.43 47556.31 2023-12-11 18:24:26.000 345 22478.72 139.91 41473.38 88888.00 2023-12-11 18:24:27.000 345 22478.63 139.88 41473.36 88888.00 2023-12-11 18:24:28.000 345 22478.54 139.91 41473.41 88888.00 2023-12-11 18:24:29.000 345 22478.53 139.95 41473.53 88888.00 2023-12-11 18:24:30.000 345 22478.58 139.96 41473.59 47556.32 2023-12-11 18:24:31.000 345 22478.61 139.97 41473.57 88888.00 2023-12-11 18:24:32.000 345 22478.61 139.98 41473.55 88888.00 2023-12-11 18:24:33.000 345 22478.61 140.01 41473.50 88888.00 2023-12-11 18:24:34.000 345 22478.59 140.03 41473.43 88888.00 2023-12-11 18:24:35.000 345 22478.59 140.00 41473.41 47556.32 2023-12-11 18:24:36.000 345 22478.63 140.00 41473.43 88888.00 2023-12-11 18:24:37.000 345 22478.65 140.01 41473.44 88888.00 2023-12-11 18:24:38.000 345 22478.61 139.96 41473.45 88888.00 2023-12-11 18:24:39.000 345 22478.54 139.94 41473.46 88888.00 2023-12-11 18:24:40.000 345 22478.53 140.02 41473.48 47556.31 2023-12-11 18:24:41.000 345 22478.57 140.10 41473.54 88888.00 2023-12-11 18:24:42.000 345 22478.60 140.06 41473.47 88888.00 2023-12-11 18:24:43.000 345 22478.56 139.96 41473.31 88888.00 2023-12-11 18:24:44.000 345 22478.50 139.88 41473.22 88888.00 2023-12-11 18:24:45.000 345 22478.48 139.82 41473.22 47556.29 2023-12-11 18:24:46.000 345 22478.51 139.84 41473.29 88888.00 2023-12-11 18:24:47.000 345 22478.60 139.96 41473.44 88888.00 2023-12-11 18:24:48.000 345 22478.69 140.08 41473.52 88888.00 2023-12-11 18:24:49.000 345 22478.70 140.12 41473.50 88888.00 2023-12-11 18:24:50.000 345 22478.66 140.08 41473.45 47556.28 2023-12-11 18:24:51.000 345 22478.62 140.03 41473.41 88888.00 2023-12-11 18:24:52.000 345 22478.65 140.03 41473.36 88888.00 2023-12-11 18:24:53.000 345 22478.69 140.03 41473.31 88888.00 2023-12-11 18:24:54.000 345 22478.66 140.01 41473.32 88888.00 2023-12-11 18:24:55.000 345 22478.60 139.96 41473.32 47556.30 2023-12-11 18:24:56.000 345 22478.61 139.95 41473.31 88888.00 2023-12-11 18:24:57.000 345 22478.66 139.98 41473.30 88888.00 2023-12-11 18:24:58.000 345 22478.66 140.02 41473.33 88888.00 2023-12-11 18:24:59.000 345 22478.65 140.05 41473.36 88888.00 2023-12-11 18:25:00.000 345 22478.63 140.03 41473.31 47556.26 2023-12-11 18:25:01.000 345 22478.58 139.98 41473.25 88888.00 2023-12-11 18:25:02.000 345 22478.60 139.99 41473.31 88888.00 2023-12-11 18:25:03.000 345 22478.71 140.09 41473.44 88888.00 2023-12-11 18:25:04.000 345 22478.81 140.14 41473.50 88888.00 2023-12-11 18:25:05.000 345 22478.83 140.12 41473.42 47556.30 2023-12-11 18:25:06.000 345 22478.81 140.12 41473.35 88888.00 2023-12-11 18:25:07.000 345 22478.81 140.12 41473.36 88888.00 2023-12-11 18:25:08.000 345 22478.80 140.09 41473.41 88888.00 2023-12-11 18:25:09.000 345 22478.76 140.08 41473.43 88888.00 2023-12-11 18:25:10.000 345 22478.74 140.11 41473.38 47556.31 2023-12-11 18:25:11.000 345 22478.77 140.10 41473.30 88888.00 2023-12-11 18:25:12.000 345 22478.78 140.11 41473.32 88888.00 2023-12-11 18:25:13.000 345 22478.76 140.11 41473.40 88888.00 2023-12-11 18:25:14.000 345 22478.76 140.09 41473.45 88888.00 2023-12-11 18:25:15.000 345 22478.75 140.11 41473.46 47556.31 2023-12-11 18:25:16.000 345 22478.73 140.10 41473.41 88888.00 2023-12-11 18:25:17.000 345 22478.69 140.03 41473.30 88888.00 2023-12-11 18:25:18.000 345 22478.68 139.97 41473.22 88888.00 2023-12-11 18:25:19.000 345 22478.72 140.00 41473.25 88888.00 2023-12-11 18:25:20.000 345 22478.77 140.07 41473.34 47556.32 2023-12-11 18:25:21.000 345 22478.76 140.07 41473.37 88888.00 2023-12-11 18:25:22.000 345 22478.70 140.03 41473.30 88888.00 2023-12-11 18:25:23.000 345 22478.68 140.05 41473.24 88888.00 2023-12-11 18:25:24.000 345 22478.68 140.08 41473.24 88888.00 2023-12-11 18:25:25.000 345 22478.67 140.03 41473.22 47556.34 2023-12-11 18:25:26.000 345 22478.67 139.97 41473.21 88888.00 2023-12-11 18:25:27.000 345 22478.69 139.99 41473.27 88888.00 2023-12-11 18:25:28.000 345 22478.71 140.00 41473.29 88888.00 2023-12-11 18:25:29.000 345 22478.74 140.01 41473.25 88888.00 2023-12-11 18:25:30.000 345 22478.78 140.01 41473.21 47556.37 2023-12-11 18:25:31.000 345 22478.81 140.00 41473.21 88888.00 2023-12-11 18:25:32.000 345 22478.78 139.99 41473.23 88888.00 2023-12-11 18:25:33.000 345 22478.75 140.00 41473.29 88888.00 2023-12-11 18:25:34.000 345 22478.75 140.03 41473.36 88888.00 2023-12-11 18:25:35.000 345 22478.76 140.01 41473.36 47556.36 2023-12-11 18:25:36.000 345 22478.77 140.00 41473.31 88888.00 2023-12-11 18:25:37.000 345 22478.75 139.99 41473.25 88888.00 2023-12-11 18:25:38.000 345 22478.67 139.92 41473.19 88888.00 2023-12-11 18:25:39.000 345 22478.65 139.90 41473.20 88888.00 2023-12-11 18:25:40.000 345 22478.71 139.96 41473.26 47556.38 2023-12-11 18:25:41.000 345 22478.73 139.96 41473.31 88888.00 2023-12-11 18:25:42.000 345 22478.72 139.95 41473.35 88888.00 2023-12-11 18:25:43.000 345 22478.78 140.00 41473.36 88888.00 2023-12-11 18:25:44.000 345 22478.85 140.05 41473.36 88888.00 2023-12-11 18:25:45.000 345 22478.87 140.04 41473.36 47556.38 2023-12-11 18:25:46.000 345 22478.84 140.00 41473.39 88888.00 2023-12-11 18:25:47.000 345 22478.82 140.01 41473.41 88888.00 2023-12-11 18:25:48.000 345 22478.84 140.06 41473.37 88888.00 2023-12-11 18:25:49.000 345 22478.88 140.10 41473.34 88888.00 2023-12-11 18:25:50.000 345 22478.89 140.07 41473.36 47556.39 2023-12-11 18:25:51.000 345 22478.90 140.02 41473.36 88888.00 2023-12-11 18:25:52.000 345 22478.92 140.00 41473.32 88888.00 2023-12-11 18:25:53.000 345 22478.90 139.97 41473.24 88888.00 2023-12-11 18:25:54.000 345 22478.88 139.96 41473.20 88888.00 2023-12-11 18:25:55.000 345 22478.87 139.96 41473.20 47556.39 2023-12-11 18:25:56.000 345 22478.85 139.97 41473.23 88888.00 2023-12-11 18:25:57.000 345 22478.85 139.97 41473.20 88888.00 2023-12-11 18:25:58.000 345 22478.87 139.97 41473.14 88888.00 2023-12-11 18:25:59.000 345 22478.91 139.98 41473.22 88888.00 2023-12-11 18:26:00.000 345 22478.92 139.98 41473.37 47556.40 2023-12-11 18:26:01.000 345 22478.88 139.95 41473.42 88888.00 2023-12-11 18:26:02.000 345 22478.87 139.93 41473.43 88888.00 2023-12-11 18:26:03.000 345 22478.96 139.95 41473.49 88888.00 2023-12-11 18:26:04.000 345 22479.05 140.01 41473.57 88888.00 2023-12-11 18:26:05.000 345 22479.04 140.06 41473.60 47556.37 2023-12-11 18:26:06.000 345 22478.97 140.00 41473.49 88888.00 2023-12-11 18:26:07.000 345 22478.92 139.93 41473.38 88888.00 2023-12-11 18:26:08.000 345 22478.89 139.92 41473.39 88888.00 2023-12-11 18:26:09.000 345 22478.85 139.93 41473.44 88888.00 2023-12-11 18:26:10.000 345 22478.86 139.91 41473.47 47556.41 2023-12-11 18:26:11.000 345 22478.89 139.91 41473.46 88888.00 2023-12-11 18:26:12.000 345 22478.89 139.94 41473.41 88888.00 2023-12-11 18:26:13.000 345 22478.91 139.91 41473.41 88888.00 2023-12-11 18:26:14.000 345 22478.94 139.88 41473.45 88888.00 2023-12-11 18:26:15.000 345 22478.94 139.89 41473.43 47556.39 2023-12-11 18:26:16.000 345 22478.97 139.90 41473.39 88888.00 2023-12-11 18:26:17.000 345 22479.03 139.89 41473.39 88888.00 2023-12-11 18:26:18.000 345 22479.04 139.90 41473.44 88888.00 2023-12-11 18:26:19.000 345 22479.03 139.96 41473.48 88888.00 2023-12-11 18:26:20.000 345 22479.02 140.00 41473.48 47556.42 2023-12-11 18:26:21.000 345 22479.02 139.99 41473.46 88888.00 2023-12-11 18:26:22.000 345 22479.00 139.95 41473.45 88888.00 2023-12-11 18:26:23.000 345 22479.00 139.97 41473.51 88888.00 2023-12-11 18:26:24.000 345 22479.02 140.00 41473.57 88888.00 2023-12-11 18:26:25.000 345 22479.03 139.95 41473.52 47556.41 2023-12-11 18:26:26.000 345 22479.03 139.82 41473.46 88888.00 2023-12-11 18:26:27.000 345 22479.01 139.77 41473.44 88888.00 2023-12-11 18:26:28.000 345 22479.01 139.83 41473.41 88888.00 2023-12-11 18:26:29.000 345 22479.05 139.90 41473.45 88888.00 2023-12-11 18:26:30.000 345 22479.09 139.91 41473.50 47556.46 2023-12-11 18:26:31.000 345 22479.09 139.84 41473.49 88888.00 2023-12-11 18:26:32.000 345 22479.10 139.78 41473.48 88888.00 2023-12-11 18:26:33.000 345 22479.12 139.76 41473.47 88888.00 2023-12-11 18:26:34.000 345 22479.08 139.78 41473.44 88888.00 2023-12-11 18:26:35.000 345 22479.02 139.79 41473.44 47556.44 2023-12-11 18:26:36.000 345 22478.98 139.77 41473.47 88888.00 2023-12-11 18:26:37.000 345 22479.00 139.73 41473.50 88888.00 2023-12-11 18:26:38.000 345 22479.03 139.76 41473.53 88888.00 2023-12-11 18:26:39.000 345 22479.00 139.82 41473.52 88888.00 2023-12-11 18:26:40.000 345 22478.96 139.90 41473.50 47556.43 2023-12-11 18:26:41.000 345 22478.94 139.95 41473.47 88888.00 2023-12-11 18:26:42.000 345 22478.89 139.93 41473.41 88888.00 2023-12-11 18:26:43.000 345 22478.82 139.89 41473.39 88888.00 2023-12-11 18:26:44.000 345 22478.84 139.90 41473.43 88888.00 2023-12-11 18:26:45.000 345 22478.88 139.92 41473.44 47556.45 2023-12-11 18:26:46.000 345 22478.89 139.93 41473.43 88888.00 2023-12-11 18:26:47.000 345 22478.89 139.93 41473.38 88888.00 2023-12-11 18:26:48.000 345 22478.91 139.92 41473.39 88888.00 2023-12-11 18:26:49.000 345 22478.96 139.92 41473.47 88888.00 2023-12-11 18:26:50.000 345 22478.98 139.92 41473.50 47556.42 2023-12-11 18:26:51.000 345 22478.97 139.89 41473.43 88888.00 2023-12-11 18:26:52.000 345 22478.95 139.85 41473.36 88888.00 2023-12-11 18:26:53.000 345 22478.93 139.85 41473.37 88888.00 2023-12-11 18:26:54.000 345 22478.91 139.87 41473.35 88888.00 2023-12-11 18:26:55.000 345 22478.90 139.90 41473.29 47556.47 2023-12-11 18:26:56.000 345 22478.87 139.87 41473.26 88888.00 2023-12-11 18:26:57.000 345 22478.83 139.77 41473.29 88888.00 2023-12-11 18:26:58.000 345 22478.82 139.74 41473.33 88888.00 2023-12-11 18:26:59.000 345 22478.84 139.81 41473.35 88888.00 2023-12-11 18:27:00.000 345 22478.90 139.88 41473.40 47556.45 2023-12-11 18:27:01.000 345 22478.95 139.91 41473.44 88888.00 2023-12-11 18:27:02.000 345 22478.97 139.93 41473.39 88888.00 2023-12-11 18:27:03.000 345 22478.99 139.95 41473.29 88888.00 2023-12-11 18:27:04.000 345 22479.03 139.95 41473.22 88888.00 2023-12-11 18:27:05.000 345 22479.05 139.95 41473.23 47556.44 2023-12-11 18:27:06.000 345 22479.00 139.94 41473.20 88888.00 2023-12-11 18:27:07.000 345 22478.94 139.89 41473.14 88888.00 2023-12-11 18:27:08.000 345 22478.93 139.89 41473.19 88888.00 2023-12-11 18:27:09.000 345 22478.95 139.95 41473.33 88888.00 2023-12-11 18:27:10.000 345 22478.98 139.99 41473.42 47556.42 2023-12-11 18:27:11.000 345 22479.00 139.98 41473.45 88888.00 2023-12-11 18:27:12.000 345 22478.97 139.96 41473.45 88888.00 2023-12-11 18:27:13.000 345 22478.92 139.92 41473.39 88888.00 2023-12-11 18:27:14.000 345 22478.90 139.91 41473.35 88888.00 2023-12-11 18:27:15.000 345 22478.91 139.91 41473.37 47556.43 2023-12-11 18:27:16.000 345 22478.90 139.89 41473.37 88888.00 2023-12-11 18:27:17.000 345 22478.86 139.87 41473.36 88888.00 2023-12-11 18:27:18.000 345 22478.87 139.88 41473.37 88888.00 2023-12-11 18:27:19.000 345 22478.92 139.94 41473.35 88888.00 2023-12-11 18:27:20.000 345 22478.98 139.98 41473.30 47556.44 2023-12-11 18:27:21.000 345 22479.00 139.97 41473.27 88888.00 2023-12-11 18:27:22.000 345 22479.04 139.97 41473.31 88888.00 2023-12-11 18:27:23.000 345 22479.09 139.95 41473.34 88888.00 2023-12-11 18:27:24.000 345 22479.03 139.95 41473.29 88888.00 2023-12-11 18:27:25.000 345 22478.97 139.96 41473.21 47556.40 2023-12-11 18:27:26.000 345 22478.95 139.93 41473.21 88888.00 2023-12-11 18:27:27.000 345 22478.96 139.89 41473.27 88888.00 2023-12-11 18:27:28.000 345 22478.94 139.90 41473.29 88888.00 2023-12-11 18:27:29.000 345 22478.91 139.93 41473.28 88888.00 2023-12-11 18:27:30.000 345 22478.93 139.97 41473.34 47556.39 2023-12-11 18:27:31.000 345 22478.98 139.99 41473.46 88888.00 2023-12-11 18:27:32.000 345 22479.00 139.96 41473.50 88888.00 2023-12-11 18:27:33.000 345 22479.00 139.91 41473.44 88888.00 2023-12-11 18:27:34.000 345 22478.98 139.90 41473.35 88888.00 2023-12-11 18:27:35.000 345 22478.92 139.94 41473.36 47556.39 2023-12-11 18:27:36.000 345 22478.88 140.02 41473.39 88888.00 2023-12-11 18:27:37.000 345 22478.87 140.08 41473.38 88888.00 2023-12-11 18:27:38.000 345 22478.90 140.11 41473.42 88888.00 2023-12-11 18:27:39.000 345 22478.92 140.12 41473.48 88888.00 2023-12-11 18:27:40.000 345 22478.91 140.07 41473.44 47556.39 2023-12-11 18:27:41.000 345 22478.88 139.99 41473.39 88888.00 2023-12-11 18:27:42.000 345 22478.89 139.98 41473.43 88888.00 2023-12-11 18:27:43.000 345 22478.92 140.02 41473.48 88888.00 2023-12-11 18:27:44.000 345 22478.94 140.05 41473.45 88888.00 2023-12-11 18:27:45.000 345 22478.92 140.11 41473.38 47556.42 2023-12-11 18:27:46.000 345 22478.92 140.19 41473.38 88888.00 2023-12-11 18:27:47.000 345 22478.97 140.21 41473.47 88888.00 2023-12-11 18:27:48.000 345 22479.00 140.16 41473.48 88888.00 2023-12-11 18:27:49.000 345 22479.02 140.11 41473.38 88888.00 2023-12-11 18:27:50.000 345 22478.98 140.13 41473.30 47556.44 2023-12-11 18:27:51.000 345 22478.93 140.17 41473.29 88888.00 2023-12-11 18:27:52.000 345 22478.92 140.20 41473.33 88888.00 2023-12-11 18:27:53.000 345 22478.97 140.25 41473.45 88888.00 2023-12-11 18:27:54.000 345 22479.00 140.27 41473.52 88888.00 2023-12-11 18:27:55.000 345 22479.00 140.25 41473.47 47556.39 2023-12-11 18:27:56.000 345 22479.01 140.19 41473.35 88888.00 2023-12-11 18:27:57.000 345 22479.04 140.13 41473.27 88888.00 2023-12-11 18:27:58.000 345 22479.01 140.13 41473.28 88888.00 2023-12-11 18:27:59.000 345 22478.94 140.17 41473.32 88888.00 2023-12-11 18:28:00.000 345 22478.90 140.19 41473.32 47556.39 2023-12-11 18:28:01.000 345 22478.91 140.22 41473.36 88888.00 2023-12-11 18:28:02.000 345 22478.90 140.27 41473.42 88888.00 2023-12-11 18:28:03.000 345 22478.90 140.28 41473.34 88888.00 2023-12-11 18:28:04.000 345 22478.93 140.27 41473.22 88888.00 2023-12-11 18:28:05.000 345 22478.94 140.22 41473.16 47556.39 2023-12-11 18:28:06.000 345 22478.89 140.15 41473.17 88888.00 2023-12-11 18:28:07.000 345 22478.85 140.12 41473.21 88888.00 2023-12-11 18:28:08.000 345 22478.91 140.12 41473.32 88888.00 2023-12-11 18:28:09.000 345 22478.97 140.13 41473.44 88888.00 2023-12-11 18:28:10.000 345 22478.96 140.13 41473.41 47556.40 2023-12-11 18:28:11.000 345 22478.92 140.13 41473.31 88888.00 2023-12-11 18:28:12.000 345 22478.92 140.18 41473.31 88888.00 2023-12-11 18:28:13.000 345 22478.93 140.22 41473.38 88888.00 2023-12-11 18:28:14.000 345 22478.89 140.20 41473.38 88888.00 2023-12-11 18:28:15.000 345 22478.84 140.16 41473.32 47556.40 2023-12-11 18:28:16.000 345 22478.85 140.16 41473.28 88888.00 2023-12-11 18:28:17.000 345 22478.89 140.20 41473.28 88888.00 2023-12-11 18:28:18.000 345 22478.93 140.23 41473.38 88888.00 2023-12-11 18:28:19.000 345 22478.95 140.25 41473.45 88888.00 2023-12-11 18:28:20.000 345 22478.93 140.25 41473.38 47556.42 2023-12-11 18:28:21.000 345 22478.88 140.25 41473.28 88888.00 2023-12-11 18:28:22.000 345 22478.83 140.27 41473.23 88888.00 2023-12-11 18:28:23.000 345 22478.82 140.32 41473.27 88888.00 2023-12-11 18:28:24.000 345 22478.82 140.30 41473.29 88888.00 2023-12-11 18:28:25.000 345 22478.85 140.24 41473.31 47556.38 2023-12-11 18:28:26.000 345 22478.90 140.23 41473.38 88888.00 2023-12-11 18:28:27.000 345 22478.90 140.25 41473.46 88888.00 2023-12-11 18:28:28.000 345 22478.82 140.26 41473.48 88888.00 2023-12-11 18:28:29.000 345 22478.76 140.28 41473.44 88888.00 2023-12-11 18:28:30.000 345 22478.74 140.30 41473.39 47556.36 2023-12-11 18:28:31.000 345 22478.78 140.31 41473.36 88888.00 2023-12-11 18:28:32.000 345 22478.83 140.30 41473.31 88888.00 2023-12-11 18:28:33.000 345 22478.86 140.29 41473.22 88888.00 2023-12-11 18:28:34.000 345 22478.86 140.31 41473.20 88888.00 2023-12-11 18:28:35.000 345 22478.83 140.32 41473.27 47556.40 2023-12-11 18:28:36.000 345 22478.77 140.33 41473.33 88888.00 2023-12-11 18:28:37.000 345 22478.74 140.35 41473.32 88888.00 2023-12-11 18:28:38.000 345 22478.74 140.36 41473.30 88888.00 2023-12-11 18:28:39.000 345 22478.80 140.29 41473.32 88888.00 2023-12-11 18:28:40.000 345 22478.87 140.25 41473.39 47556.41 2023-12-11 18:28:41.000 345 22478.88 140.31 41473.43 88888.00 2023-12-11 18:28:42.000 345 22478.89 140.38 41473.47 88888.00 2023-12-11 18:28:43.000 345 22478.90 140.41 41473.52 88888.00 2023-12-11 18:28:44.000 345 22478.92 140.42 41473.50 88888.00 2023-12-11 18:28:45.000 345 22478.96 140.42 41473.45 47556.41 2023-12-11 18:28:46.000 345 22479.01 140.41 41473.41 88888.00 2023-12-11 18:28:47.000 345 22479.01 140.38 41473.34 88888.00 2023-12-11 18:28:48.000 345 22478.97 140.33 41473.30 88888.00 2023-12-11 18:28:49.000 345 22478.93 140.30 41473.31 88888.00 2023-12-11 18:28:50.000 345 22478.94 140.33 41473.38 47556.41 2023-12-11 18:28:51.000 345 22478.94 140.37 41473.44 88888.00 2023-12-11 18:28:52.000 345 22478.89 140.38 41473.40 88888.00 2023-12-11 18:28:53.000 345 22478.87 140.40 41473.35 88888.00 2023-12-11 18:28:54.000 345 22478.88 140.41 41473.35 88888.00 2023-12-11 18:28:55.000 345 22478.87 140.38 41473.35 47556.39 2023-12-11 18:28:56.000 345 22478.86 140.31 41473.30 88888.00 2023-12-11 18:28:57.000 345 22478.85 140.29 41473.25 88888.00 2023-12-11 18:28:58.000 345 22478.86 140.34 41473.28 88888.00 2023-12-11 18:28:59.000 345 22478.88 140.32 41473.32 88888.00 2023-12-11 18:29:00.000 345 22478.86 140.25 41473.30 47556.41 2023-12-11 18:29:01.000 345 22478.83 140.25 41473.28 88888.00 2023-12-11 18:29:02.000 345 22478.85 140.35 41473.34 88888.00 2023-12-11 18:29:03.000 345 22478.89 140.40 41473.41 88888.00 2023-12-11 18:29:04.000 345 22478.88 140.37 41473.37 88888.00 2023-12-11 18:29:05.000 345 22478.87 140.33 41473.28 47556.39 2023-12-11 18:29:06.000 345 22478.86 140.33 41473.23 88888.00 2023-12-11 18:29:07.000 345 22478.87 140.38 41473.29 88888.00 2023-12-11 18:29:08.000 345 22478.89 140.45 41473.41 88888.00 2023-12-11 18:29:09.000 345 22478.91 140.48 41473.50 88888.00 2023-12-11 18:29:10.000 345 22478.90 140.44 41473.48 47556.39 2023-12-11 18:29:11.000 345 22478.86 140.38 41473.40 88888.00 2023-12-11 18:29:12.000 345 22478.84 140.30 41473.34 88888.00 2023-12-11 18:29:13.000 345 22478.86 140.26 41473.33 88888.00 2023-12-11 18:29:14.000 345 22478.88 140.30 41473.35 88888.00 2023-12-11 18:29:15.000 345 22478.87 140.32 41473.39 47556.41 2023-12-11 18:29:16.000 345 22478.90 140.32 41473.45 88888.00 2023-12-11 18:29:17.000 345 22478.93 140.33 41473.52 88888.00 2023-12-11 18:29:18.000 345 22478.94 140.38 41473.52 88888.00 2023-12-11 18:29:19.000 345 22478.94 140.41 41473.44 88888.00 2023-12-11 18:29:20.000 345 22478.93 140.37 41473.32 47556.44 2023-12-11 18:29:21.000 345 22478.94 140.32 41473.29 88888.00 2023-12-11 18:29:22.000 345 22478.94 140.33 41473.34 88888.00 2023-12-11 18:29:23.000 345 22478.91 140.33 41473.36 88888.00 2023-12-11 18:29:24.000 345 22478.90 140.34 41473.40 88888.00 2023-12-11 18:29:25.000 345 22478.94 140.39 41473.44 47556.43 2023-12-11 18:29:26.000 345 22478.99 140.38 41473.43 88888.00 2023-12-11 18:29:27.000 345 22479.02 140.32 41473.44 88888.00 2023-12-11 18:29:28.000 345 22478.97 140.31 41473.46 88888.00 2023-12-11 18:29:29.000 345 22478.93 140.33 41473.43 88888.00 2023-12-11 18:29:30.000 345 22478.94 140.37 41473.39 47556.43 2023-12-11 18:29:31.000 345 22478.97 140.43 41473.36 88888.00 2023-12-11 18:29:32.000 345 22478.99 140.47 41473.38 88888.00 2023-12-11 18:29:33.000 345 22478.99 140.47 41473.41 88888.00 2023-12-11 18:29:34.000 345 22478.97 140.43 41473.45 88888.00 2023-12-11 18:29:35.000 345 22478.93 140.40 41473.48 47556.45 2023-12-11 18:29:36.000 345 22478.90 140.39 41473.44 88888.00 2023-12-11 18:29:37.000 345 22478.87 140.35 41473.39 88888.00 2023-12-11 18:29:38.000 345 22478.84 140.32 41473.40 88888.00 2023-12-11 18:29:39.000 345 22478.83 140.35 41473.39 88888.00 2023-12-11 18:29:40.000 345 22478.86 140.43 41473.34 47556.46 2023-12-11 18:29:41.000 345 22478.90 140.49 41473.36 88888.00 2023-12-11 18:29:42.000 345 22478.87 140.49 41473.38 88888.00 2023-12-11 18:29:43.000 345 22478.83 140.45 41473.35 88888.00 2023-12-11 18:29:44.000 345 22478.89 140.44 41473.29 88888.00 2023-12-11 18:29:45.000 345 22479.01 140.46 41473.27 47556.47 2023-12-11 18:29:46.000 345 22479.10 140.47 41473.32 88888.00 2023-12-11 18:29:47.000 345 22479.11 140.46 41473.34 88888.00 2023-12-11 18:29:48.000 345 22479.11 140.44 41473.32 88888.00 2023-12-11 18:29:49.000 345 22479.14 140.46 41473.34 88888.00 2023-12-11 18:29:50.000 345 22479.17 140.49 41473.39 47556.49 2023-12-11 18:29:51.000 345 22479.15 140.46 41473.44 88888.00 2023-12-11 18:29:52.000 345 22479.08 140.40 41473.46 88888.00 2023-12-11 18:29:53.000 345 22479.03 140.39 41473.51 88888.00 2023-12-11 18:29:54.000 345 22479.03 140.41 41473.56 88888.00 2023-12-11 18:29:55.000 345 22479.01 140.40 41473.59 47556.52 2023-12-11 18:29:56.000 345 22478.98 140.36 41473.60 88888.00 2023-12-11 18:29:57.000 345 22478.99 140.41 41473.63 88888.00 2023-12-11 18:29:58.000 345 22479.03 140.51 41473.65 88888.00 2023-12-11 18:29:59.000 345 22479.08 140.54 41473.59 88888.00 2023-12-11 18:30:00.000 345 22479.11 140.50 41473.49 47556.51 2023-12-11 18:30:01.000 345 22479.07 140.46 41473.43 88888.00 2023-12-11 18:30:02.000 345 22478.97 140.41 41473.38 88888.00 2023-12-11 18:30:03.000 345 22478.93 140.35 41473.34 88888.00 2023-12-11 18:30:04.000 345 22479.02 140.34 41473.33 88888.00 2023-12-11 18:30:05.000 345 22479.13 140.40 41473.38 47556.52 2023-12-11 18:30:06.000 345 22479.18 140.48 41473.48 88888.00 2023-12-11 18:30:07.000 345 22479.15 140.53 41473.54 88888.00 2023-12-11 18:30:08.000 345 22479.12 140.52 41473.51 88888.00 2023-12-11 18:30:09.000 345 22479.10 140.46 41473.40 88888.00 2023-12-11 18:30:10.000 345 22479.07 140.39 41473.29 47556.52 2023-12-11 18:30:11.000 345 22479.04 140.35 41473.27 88888.00 2023-12-11 18:30:12.000 345 22479.03 140.39 41473.33 88888.00 2023-12-11 18:30:13.000 345 22479.05 140.48 41473.41 88888.00 2023-12-11 18:30:14.000 345 22479.09 140.56 41473.46 88888.00 2023-12-11 18:30:15.000 345 22479.14 140.59 41473.43 47556.53 2023-12-11 18:30:16.000 345 22479.12 140.57 41473.39 88888.00 2023-12-11 18:30:17.000 345 22479.08 140.52 41473.40 88888.00 2023-12-11 18:30:18.000 345 22479.06 140.43 41473.38 88888.00 2023-12-11 18:30:19.000 345 22479.08 140.38 41473.35 88888.00 2023-12-11 18:30:20.000 345 22479.12 140.42 41473.41 47556.52 2023-12-11 18:30:21.000 345 22479.17 140.46 41473.54 88888.00 2023-12-11 18:30:22.000 345 22479.22 140.46 41473.64 88888.00 2023-12-11 18:30:23.000 345 22479.24 140.48 41473.67 88888.00 2023-12-11 18:30:24.000 345 22479.24 140.51 41473.64 88888.00 2023-12-11 18:30:25.000 345 22479.24 140.52 41473.59 47556.49 2023-12-11 18:30:26.000 345 22479.20 140.50 41473.54 88888.00 2023-12-11 18:30:27.000 345 22479.13 140.45 41473.43 88888.00 2023-12-11 18:30:28.000 345 22479.07 140.41 41473.32 88888.00 2023-12-11 18:30:29.000 345 22479.07 140.41 41473.33 88888.00 2023-12-11 18:30:30.000 345 22479.13 140.41 41473.39 47556.49 2023-12-11 18:30:31.000 345 22479.19 140.44 41473.47 88888.00 2023-12-11 18:30:32.000 345 22479.24 140.49 41473.53 88888.00 2023-12-11 18:30:33.000 345 22479.26 140.50 41473.57 88888.00 2023-12-11 18:30:34.000 345 22479.27 140.48 41473.56 88888.00 2023-12-11 18:30:35.000 345 22479.24 140.46 41473.50 47556.51 2023-12-11 18:30:36.000 345 22479.16 140.43 41473.48 88888.00 2023-12-11 18:30:37.000 345 22479.09 140.40 41473.45 88888.00 2023-12-11 18:30:38.000 345 22479.07 140.40 41473.43 88888.00 2023-12-11 18:30:39.000 345 22479.08 140.45 41473.50 88888.00 2023-12-11 18:30:40.000 345 22479.15 140.52 41473.62 47556.54 2023-12-11 18:30:41.000 345 22479.22 140.59 41473.66 88888.00 2023-12-11 18:30:42.000 345 22479.22 140.58 41473.61 88888.00 2023-12-11 18:30:43.000 345 22479.18 140.47 41473.54 88888.00 2023-12-11 18:30:44.000 345 22479.14 140.37 41473.51 88888.00 2023-12-11 18:30:45.000 345 22479.12 140.35 41473.54 47556.53 2023-12-11 18:30:46.000 345 22479.12 140.36 41473.59 88888.00 2023-12-11 18:30:47.000 345 22479.15 140.38 41473.62 88888.00 2023-12-11 18:30:48.000 345 22479.20 140.46 41473.67 88888.00 2023-12-11 18:30:49.000 345 22479.22 140.52 41473.69 88888.00 2023-12-11 18:30:50.000 345 22479.21 140.52 41473.65 47556.53 2023-12-11 18:30:51.000 345 22479.18 140.50 41473.56 88888.00 2023-12-11 18:30:52.000 345 22479.14 140.48 41473.49 88888.00 2023-12-11 18:30:53.000 345 22479.10 140.45 41473.40 88888.00 2023-12-11 18:30:54.000 345 22479.08 140.42 41473.31 88888.00 2023-12-11 18:30:55.000 345 22479.10 140.44 41473.30 47556.52 2023-12-11 18:30:56.000 345 22479.16 140.51 41473.43 88888.00 2023-12-11 18:30:57.000 345 22479.22 140.55 41473.51 88888.00 2023-12-11 18:30:58.000 345 22479.25 140.53 41473.48 88888.00 2023-12-11 18:30:59.000 345 22479.23 140.49 41473.45 88888.00 2023-12-11 18:31:00.000 345 22479.19 140.46 41473.47 47556.53 2023-12-11 18:31:01.000 345 22479.13 140.43 41473.50 88888.00 2023-12-11 18:31:02.000 345 22479.08 140.40 41473.47 88888.00 2023-12-11 18:31:03.000 345 22479.10 140.43 41473.46 88888.00 2023-12-11 18:31:04.000 345 22479.19 140.50 41473.52 88888.00 2023-12-11 18:31:05.000 345 22479.22 140.54 41473.54 47556.54 2023-12-11 18:31:06.000 345 22479.16 140.52 41473.45 88888.00 2023-12-11 18:31:07.000 345 22479.04 140.48 41473.30 88888.00 2023-12-11 18:31:08.000 345 22478.98 140.50 41473.26 88888.00 2023-12-11 18:31:09.000 345 22479.00 140.54 41473.35 88888.00 2023-12-11 18:31:10.000 345 22479.04 140.58 41473.41 47556.52 2023-12-11 18:31:11.000 345 22479.09 140.59 41473.40 88888.00 2023-12-11 18:31:12.000 345 22479.15 140.63 41473.43 88888.00 2023-12-11 18:31:13.000 345 22479.19 140.68 41473.49 88888.00 2023-12-11 18:31:14.000 345 22479.18 140.66 41473.45 88888.00 2023-12-11 18:31:15.000 345 22479.12 140.62 41473.36 47556.54 2023-12-11 18:31:16.000 345 22479.05 140.61 41473.31 88888.00 2023-12-11 18:31:17.000 345 22479.01 140.63 41473.28 88888.00 2023-12-11 18:31:18.000 345 22479.02 140.67 41473.27 88888.00 2023-12-11 18:31:19.000 345 22479.06 140.67 41473.31 88888.00 2023-12-11 18:31:20.000 345 22479.08 140.66 41473.36 47556.55 2023-12-11 18:31:21.000 345 22479.09 140.66 41473.36 88888.00 2023-12-11 18:31:22.000 345 22479.12 140.66 41473.31 88888.00 2023-12-11 18:31:23.000 345 22479.18 140.66 41473.32 88888.00 2023-12-11 18:31:24.000 345 22479.23 140.67 41473.39 88888.00 2023-12-11 18:31:25.000 345 22479.19 140.67 41473.34 47556.55 2023-12-11 18:31:26.000 345 22479.08 140.63 41473.20 88888.00 2023-12-11 18:31:27.000 345 22479.05 140.56 41473.17 88888.00 2023-12-11 18:31:28.000 345 22479.06 140.58 41473.24 88888.00 2023-12-11 18:31:29.000 345 22479.08 140.69 41473.31 88888.00 2023-12-11 18:31:30.000 345 22479.13 140.75 41473.38 47556.53 2023-12-11 18:31:31.000 345 22479.19 140.75 41473.44 88888.00 2023-12-11 18:31:32.000 345 22479.22 140.75 41473.40 88888.00 2023-12-11 18:31:33.000 345 22479.23 140.73 41473.34 88888.00 2023-12-11 18:31:34.000 345 22479.23 140.70 41473.35 88888.00 2023-12-11 18:31:35.000 345 22479.21 140.62 41473.38 47556.54 2023-12-11 18:31:36.000 345 22479.15 140.53 41473.34 88888.00 2023-12-11 18:31:37.000 345 22479.10 140.52 41473.32 88888.00 2023-12-11 18:31:38.000 345 22479.11 140.58 41473.29 88888.00 2023-12-11 18:31:39.000 345 22479.14 140.62 41473.21 88888.00 2023-12-11 18:31:40.000 345 22479.14 140.60 41473.24 47556.56 2023-12-11 18:31:41.000 345 22479.10 140.55 41473.31 88888.00 2023-12-11 18:31:42.000 345 22479.06 140.54 41473.27 88888.00 2023-12-11 18:31:43.000 345 22479.08 140.59 41473.24 88888.00 2023-12-11 18:31:44.000 345 22479.14 140.61 41473.26 88888.00 2023-12-11 18:31:45.000 345 22479.18 140.63 41473.26 47556.51 2023-12-11 18:31:46.000 345 22479.22 140.70 41473.25 88888.00 2023-12-11 18:31:47.000 345 22479.23 140.77 41473.28 88888.00 2023-12-11 18:31:48.000 345 22479.24 140.77 41473.32 88888.00 2023-12-11 18:31:49.000 345 22479.25 140.75 41473.38 88888.00 2023-12-11 18:31:50.000 345 22479.22 140.72 41473.40 47556.54 2023-12-11 18:31:51.000 345 22479.13 140.72 41473.42 88888.00 2023-12-11 18:31:52.000 345 22479.07 140.72 41473.41 88888.00 2023-12-11 18:31:53.000 345 22479.10 140.71 41473.36 88888.00 2023-12-11 18:31:54.000 345 22479.15 140.72 41473.30 88888.00 2023-12-11 18:31:55.000 345 22479.18 140.75 41473.29 47556.52 2023-12-11 18:31:56.000 345 22479.23 140.74 41473.31 88888.00 2023-12-11 18:31:57.000 345 22479.28 140.71 41473.32 88888.00 2023-12-11 18:31:58.000 345 22479.29 140.72 41473.30 88888.00 2023-12-11 18:31:59.000 345 22479.31 140.73 41473.29 88888.00 2023-12-11 18:32:00.000 345 22479.34 140.70 41473.28 47556.53 2023-12-11 18:32:01.000 345 22479.33 140.65 41473.25 88888.00 2023-12-11 18:32:02.000 345 22479.31 140.68 41473.27 88888.00 2023-12-11 18:32:03.000 345 22479.31 140.77 41473.34 88888.00 2023-12-11 18:32:04.000 345 22479.27 140.84 41473.36 88888.00 2023-12-11 18:32:05.000 345 22479.20 140.83 41473.30 47556.55 2023-12-11 18:32:06.000 345 22479.15 140.78 41473.22 88888.00 2023-12-11 18:32:07.000 345 22479.11 140.73 41473.18 88888.00 2023-12-11 18:32:08.000 345 22479.08 140.72 41473.19 88888.00 2023-12-11 18:32:09.000 345 22479.08 140.72 41473.21 88888.00 2023-12-11 18:32:10.000 345 22479.10 140.72 41473.24 47556.53 2023-12-11 18:32:11.000 345 22479.12 140.77 41473.27 88888.00 2023-12-11 18:32:12.000 345 22479.12 140.79 41473.28 88888.00 2023-12-11 18:32:13.000 345 22479.10 140.78 41473.30 88888.00 2023-12-11 18:32:14.000 345 22479.07 140.75 41473.29 88888.00 2023-12-11 18:32:15.000 345 22479.06 140.73 41473.27 47556.52 2023-12-11 18:32:16.000 345 22479.10 140.74 41473.23 88888.00 2023-12-11 18:32:17.000 345 22479.16 140.75 41473.19 88888.00 2023-12-11 18:32:18.000 345 22479.19 140.74 41473.19 88888.00 2023-12-11 18:32:19.000 345 22479.21 140.74 41473.28 88888.00 2023-12-11 18:32:20.000 345 22479.22 140.76 41473.35 47556.55 2023-12-11 18:32:21.000 345 22479.19 140.79 41473.36 88888.00 2023-12-11 18:32:22.000 345 22479.16 140.85 41473.40 88888.00 2023-12-11 18:32:23.000 345 22479.15 140.88 41473.41 88888.00 2023-12-11 18:32:24.000 345 22479.12 140.81 41473.31 88888.00 2023-12-11 18:32:25.000 345 22479.12 140.77 41473.19 47556.56 2023-12-11 18:32:26.000 345 22479.15 140.82 41473.19 88888.00 2023-12-11 18:32:27.000 345 22479.19 140.85 41473.28 88888.00 2023-12-11 18:32:28.000 345 22479.19 140.89 41473.36 88888.00 2023-12-11 18:32:29.000 345 22479.18 140.93 41473.43 88888.00 2023-12-11 18:32:30.000 345 22479.19 140.89 41473.41 47556.55 2023-12-11 18:32:31.000 345 22479.19 140.79 41473.30 88888.00 2023-12-11 18:32:32.000 345 22479.18 140.76 41473.24 88888.00 2023-12-11 18:32:33.000 345 22479.16 140.78 41473.25 88888.00 2023-12-11 18:32:34.000 345 22479.14 140.80 41473.25 88888.00 2023-12-11 18:32:35.000 345 22479.15 140.82 41473.26 47556.53 2023-12-11 18:32:36.000 345 22479.17 140.84 41473.31 88888.00 2023-12-11 18:32:37.000 345 22479.17 140.84 41473.37 88888.00 2023-12-11 18:32:38.000 345 22479.17 140.82 41473.39 88888.00 2023-12-11 18:32:39.000 345 22479.17 140.82 41473.36 88888.00 2023-12-11 18:32:40.000 345 22479.17 140.81 41473.35 47556.55 2023-12-11 18:32:41.000 345 22479.17 140.76 41473.38 88888.00 2023-12-11 18:32:42.000 345 22479.16 140.73 41473.43 88888.00 2023-12-11 18:32:43.000 345 22479.14 140.78 41473.45 88888.00 2023-12-11 18:32:44.000 345 22479.16 140.87 41473.48 88888.00 2023-12-11 18:32:45.000 345 22479.19 140.93 41473.46 47556.54 2023-12-11 18:32:46.000 345 22479.17 140.93 41473.43 88888.00 2023-12-11 18:32:47.000 345 22479.15 140.94 41473.46 88888.00 2023-12-11 18:32:48.000 345 22479.16 140.97 41473.50 88888.00 2023-12-11 18:32:49.000 345 22479.16 140.96 41473.45 88888.00 2023-12-11 18:32:50.000 345 22479.12 140.92 41473.36 47556.60 2023-12-11 18:32:51.000 345 22479.09 140.88 41473.30 88888.00 2023-12-11 18:32:52.000 345 22479.09 140.91 41473.32 88888.00 2023-12-11 18:32:53.000 345 22479.13 140.94 41473.41 88888.00 2023-12-11 18:32:54.000 345 22479.18 140.92 41473.48 88888.00 2023-12-11 18:32:55.000 345 22479.22 140.89 41473.51 47556.60 2023-12-11 18:32:56.000 345 22479.22 140.88 41473.50 88888.00 2023-12-11 18:32:57.000 345 22479.16 140.89 41473.51 88888.00 2023-12-11 18:32:58.000 345 22479.12 140.89 41473.52 88888.00 2023-12-11 18:32:59.000 345 22479.14 140.84 41473.50 88888.00 2023-12-11 18:33:00.000 345 22479.16 140.81 41473.42 47556.58 2023-12-11 18:33:01.000 345 22479.17 140.87 41473.39 88888.00 2023-12-11 18:33:02.000 345 22479.17 140.93 41473.44 88888.00 2023-12-11 18:33:03.000 345 22479.20 140.91 41473.48 88888.00 2023-12-11 18:33:04.000 345 22479.23 140.89 41473.48 88888.00 2023-12-11 18:33:05.000 345 22479.21 140.90 41473.45 47556.55 2023-12-11 18:33:06.000 345 22479.17 140.93 41473.38 88888.00 2023-12-11 18:33:07.000 345 22479.15 140.95 41473.34 88888.00 2023-12-11 18:33:08.000 345 22479.19 140.98 41473.39 88888.00 2023-12-11 18:33:09.000 345 22479.22 141.01 41473.48 88888.00 2023-12-11 18:33:10.000 345 22479.18 140.98 41473.51 47556.56 2023-12-11 18:33:11.000 345 22479.13 140.91 41473.53 88888.00 2023-12-11 18:33:12.000 345 22479.11 140.91 41473.55 88888.00 2023-12-11 18:33:13.000 345 22479.10 140.94 41473.49 88888.00 2023-12-11 18:33:14.000 345 22479.08 140.92 41473.41 88888.00 2023-12-11 18:33:15.000 345 22479.06 140.92 41473.38 47556.56 2023-12-11 18:33:16.000 345 22479.01 140.94 41473.38 88888.00 2023-12-11 18:33:17.000 345 22478.98 140.95 41473.37 88888.00 2023-12-11 18:33:18.000 345 22479.04 140.96 41473.39 88888.00 2023-12-11 18:33:19.000 345 22479.10 140.98 41473.45 88888.00 2023-12-11 18:33:20.000 345 22479.06 140.99 41473.46 47556.57 2023-12-11 18:33:21.000 345 22478.98 140.97 41473.41 88888.00 2023-12-11 18:33:22.000 345 22478.94 140.91 41473.38 88888.00 2023-12-11 18:33:23.000 345 22479.00 140.89 41473.40 88888.00 2023-12-11 18:33:24.000 345 22479.08 140.94 41473.45 88888.00 2023-12-11 18:33:25.000 345 22479.10 141.00 41473.49 47556.55 2023-12-11 18:33:26.000 345 22479.06 141.01 41473.48 88888.00 2023-12-11 18:33:27.000 345 22479.04 141.00 41473.43 88888.00 2023-12-11 18:33:28.000 345 22479.07 141.01 41473.39 88888.00 2023-12-11 18:33:29.000 345 22479.10 140.96 41473.39 88888.00 2023-12-11 18:33:30.000 345 22479.08 140.89 41473.35 47556.60 2023-12-11 18:33:31.000 345 22479.03 140.87 41473.31 88888.00 2023-12-11 18:33:32.000 345 22479.02 140.89 41473.31 88888.00 2023-12-11 18:33:33.000 345 22479.04 140.89 41473.34 88888.00 2023-12-11 18:33:34.000 345 22479.08 140.91 41473.40 88888.00 2023-12-11 18:33:35.000 345 22479.07 140.91 41473.44 47556.60 2023-12-11 18:33:36.000 345 22479.03 140.87 41473.43 88888.00 2023-12-11 18:33:37.000 345 22479.03 140.82 41473.41 88888.00 2023-12-11 18:33:38.000 345 22479.09 140.83 41473.40 88888.00 2023-12-11 18:33:39.000 345 22479.18 140.88 41473.44 88888.00 2023-12-11 18:33:40.000 345 22479.23 140.90 41473.48 47556.58 2023-12-11 18:33:41.000 345 22479.24 140.84 41473.46 88888.00 2023-12-11 18:33:42.000 345 22479.27 140.84 41473.41 88888.00 2023-12-11 18:33:43.000 345 22479.31 140.90 41473.39 88888.00 2023-12-11 18:33:44.000 345 22479.33 140.90 41473.43 88888.00 2023-12-11 18:33:45.000 345 22479.34 140.83 41473.46 47556.57 2023-12-11 18:33:46.000 345 22479.32 140.78 41473.40 88888.00 2023-12-11 18:33:47.000 345 22479.29 140.80 41473.35 88888.00 2023-12-11 18:33:48.000 345 22479.29 140.84 41473.38 88888.00 2023-12-11 18:33:49.000 345 22479.30 140.83 41473.43 88888.00 2023-12-11 18:33:50.000 345 22479.25 140.81 41473.41 47556.58 2023-12-11 18:33:51.000 345 22479.17 140.81 41473.38 88888.00 2023-12-11 18:33:52.000 345 22479.12 140.80 41473.36 88888.00 2023-12-11 18:33:53.000 345 22479.13 140.75 41473.34 88888.00 2023-12-11 18:33:54.000 345 22479.18 140.74 41473.30 88888.00 2023-12-11 18:33:55.000 345 22479.18 140.75 41473.28 47556.56 2023-12-11 18:33:56.000 345 22479.13 140.76 41473.29 88888.00 2023-12-11 18:33:57.000 345 22479.07 140.80 41473.34 88888.00 2023-12-11 18:33:58.000 345 22479.09 140.89 41473.39 88888.00 2023-12-11 18:33:59.000 345 22479.17 140.95 41473.39 88888.00 2023-12-11 18:34:00.000 345 22479.22 140.91 41473.37 47556.58 2023-12-11 18:34:01.000 345 22479.23 140.86 41473.33 88888.00 2023-12-11 18:34:02.000 345 22479.22 140.85 41473.30 88888.00 2023-12-11 18:34:03.000 345 22479.19 140.83 41473.30 88888.00 2023-12-11 18:34:04.000 345 22479.18 140.84 41473.36 88888.00 2023-12-11 18:34:05.000 345 22479.22 140.84 41473.41 47556.61 2023-12-11 18:34:06.000 345 22479.23 140.83 41473.42 88888.00 2023-12-11 18:34:07.000 345 22479.26 140.87 41473.46 88888.00 2023-12-11 18:34:08.000 345 22479.31 140.94 41473.49 88888.00 2023-12-11 18:34:09.000 345 22479.31 140.96 41473.44 88888.00 2023-12-11 18:34:10.000 345 22479.31 140.89 41473.36 47556.59 2023-12-11 18:34:11.000 345 22479.35 140.81 41473.36 88888.00 2023-12-11 18:34:12.000 345 22479.41 140.79 41473.44 88888.00 2023-12-11 18:34:13.000 345 22479.40 140.84 41473.46 88888.00 2023-12-11 18:34:14.000 345 22479.34 140.87 41473.41 88888.00 2023-12-11 18:34:15.000 345 22479.32 140.89 41473.40 47556.61 2023-12-11 18:34:16.000 345 22479.34 140.93 41473.43 88888.00 2023-12-11 18:34:17.000 345 22479.30 140.94 41473.43 88888.00 2023-12-11 18:34:18.000 345 22479.26 140.94 41473.46 88888.00 2023-12-11 18:34:19.000 345 22479.25 140.97 41473.48 88888.00 2023-12-11 18:34:20.000 345 22479.24 140.98 41473.43 47556.60 2023-12-11 18:34:21.000 345 22479.24 140.97 41473.40 88888.00 2023-12-11 18:34:22.000 345 22479.28 140.94 41473.43 88888.00 2023-12-11 18:34:23.000 345 22479.31 140.91 41473.39 88888.00 2023-12-11 18:34:24.000 345 22479.30 140.95 41473.39 88888.00 2023-12-11 18:34:25.000 345 22479.26 141.04 41473.50 47556.59 2023-12-11 18:34:26.000 345 22479.25 141.08 41473.57 88888.00 2023-12-11 18:34:27.000 345 22479.25 141.06 41473.53 88888.00 2023-12-11 18:34:28.000 345 22479.25 141.04 41473.45 88888.00 2023-12-11 18:34:29.000 345 22479.28 141.08 41473.50 88888.00 2023-12-11 18:34:30.000 345 22479.28 141.11 41473.66 47556.60 2023-12-11 18:34:31.000 345 22479.23 141.07 41473.73 88888.00 2023-12-11 18:34:32.000 345 22479.21 141.02 41473.75 88888.00 2023-12-11 18:34:33.000 345 22479.24 140.98 41473.71 88888.00 2023-12-11 18:34:34.000 345 22479.25 140.96 41473.62 88888.00 2023-12-11 18:34:35.000 345 22479.24 140.98 41473.61 47556.56 2023-12-11 18:34:36.000 345 22479.25 141.00 41473.63 88888.00 2023-12-11 18:34:37.000 345 22479.32 141.02 41473.64 88888.00 2023-12-11 18:34:38.000 345 22479.38 141.01 41473.62 88888.00 2023-12-11 18:34:39.000 345 22479.34 140.98 41473.54 88888.00 2023-12-11 18:34:40.000 345 22479.29 140.94 41473.49 47556.50 2023-12-11 18:34:41.000 345 22479.30 140.91 41473.52 88888.00 2023-12-11 18:34:42.000 345 22479.33 140.89 41473.57 88888.00 2023-12-11 18:34:43.000 345 22479.35 140.94 41473.62 88888.00 2023-12-11 18:34:44.000 345 22479.34 141.03 41473.61 88888.00 2023-12-11 18:34:45.000 345 22479.28 141.03 41473.54 47556.52 2023-12-11 18:34:46.000 345 22479.24 140.97 41473.50 88888.00 2023-12-11 18:34:47.000 345 22479.26 140.95 41473.51 88888.00 2023-12-11 18:34:48.000 345 22479.29 140.99 41473.52 88888.00 2023-12-11 18:34:49.000 345 22479.29 141.07 41473.52 88888.00 2023-12-11 18:34:50.000 345 22479.26 141.13 41473.50 47556.54 2023-12-11 18:34:51.000 345 22479.20 141.10 41473.42 88888.00 2023-12-11 18:34:52.000 345 22479.15 141.03 41473.27 88888.00 2023-12-11 18:34:53.000 345 22479.15 140.99 41473.19 88888.00 2023-12-11 18:34:54.000 345 22479.16 140.95 41473.16 88888.00 2023-12-11 18:34:55.000 345 22479.16 140.95 41473.15 47556.52 2023-12-11 18:34:56.000 345 22479.16 141.01 41473.21 88888.00 2023-12-11 18:34:57.000 345 22479.19 141.12 41473.34 88888.00 2023-12-11 18:34:58.000 345 22479.21 141.17 41473.45 88888.00 2023-12-11 18:34:59.000 345 22479.17 141.18 41473.53 88888.00 2023-12-11 18:35:00.000 345 22479.12 141.16 41473.49 47556.54 2023-12-11 18:35:01.000 345 22479.11 141.12 41473.41 88888.00 2023-12-11 18:35:02.000 345 22479.12 141.14 41473.39 88888.00 2023-12-11 18:35:03.000 345 22479.12 141.15 41473.39 88888.00 2023-12-11 18:35:04.000 345 22479.11 141.11 41473.34 88888.00 2023-12-11 18:35:05.000 345 22479.10 141.09 41473.32 47556.51 2023-12-11 18:35:06.000 345 22479.09 141.11 41473.35 88888.00 2023-12-11 18:35:07.000 345 22479.08 141.14 41473.38 88888.00 2023-12-11 18:35:08.000 345 22479.08 141.15 41473.36 88888.00 2023-12-11 18:35:09.000 345 22479.14 141.16 41473.28 88888.00 2023-12-11 18:35:10.000 345 22479.19 141.20 41473.19 47556.51 2023-12-11 18:35:11.000 345 22479.15 141.20 41473.12 88888.00 2023-12-11 18:35:12.000 345 22479.10 141.13 41473.09 88888.00 2023-12-11 18:35:13.000 345 22479.07 141.12 41473.07 88888.00 2023-12-11 18:35:14.000 345 22479.03 141.19 41473.08 88888.00 2023-12-11 18:35:15.000 345 22478.97 141.19 41473.14 47556.46 2023-12-11 18:35:16.000 345 22478.91 141.12 41473.16 88888.00 2023-12-11 18:35:17.000 345 22478.94 141.08 41473.17 88888.00 2023-12-11 18:35:18.000 345 22479.03 141.12 41473.18 88888.00 2023-12-11 18:35:19.000 345 22479.07 141.18 41473.16 88888.00 2023-12-11 18:35:20.000 345 22479.05 141.22 41473.14 47556.50 2023-12-11 18:35:21.000 345 22479.06 141.27 41473.17 88888.00 2023-12-11 18:35:22.000 345 22479.09 141.31 41473.24 88888.00 2023-12-11 18:35:23.000 345 22479.09 141.32 41473.25 88888.00 2023-12-11 18:35:24.000 345 22479.08 141.35 41473.21 88888.00 2023-12-11 18:35:25.000 345 22479.08 141.39 41473.21 47556.49 2023-12-11 18:35:26.000 345 22479.05 141.38 41473.23 88888.00 2023-12-11 18:35:27.000 345 22479.06 141.34 41473.24 88888.00 2023-12-11 18:35:28.000 345 22479.08 141.34 41473.23 88888.00 2023-12-11 18:35:29.000 345 22479.05 141.38 41473.24 88888.00 2023-12-11 18:35:30.000 345 22478.98 141.40 41473.30 47556.48 2023-12-11 18:35:31.000 345 22478.94 141.39 41473.34 88888.00 2023-12-11 18:35:32.000 345 22478.97 141.37 41473.32 88888.00 2023-12-11 18:35:33.000 345 22478.98 141.36 41473.23 88888.00 2023-12-11 18:35:34.000 345 22478.92 141.36 41473.13 88888.00 2023-12-11 18:35:35.000 345 22478.87 141.37 41473.06 47556.47 2023-12-11 18:35:36.000 345 22478.85 141.38 41473.05 88888.00 2023-12-11 18:35:37.000 345 22478.85 141.37 41473.06 88888.00 2023-12-11 18:35:38.000 345 22478.89 141.37 41473.09 88888.00 2023-12-11 18:35:39.000 345 22478.96 141.35 41473.17 88888.00 2023-12-11 18:35:40.000 345 22478.98 141.34 41473.21 47556.42 2023-12-11 18:35:41.000 345 22478.94 141.37 41473.14 88888.00 2023-12-11 18:35:42.000 345 22478.91 141.38 41473.02 88888.00 2023-12-11 18:35:43.000 345 22478.92 141.36 41472.99 88888.00 2023-12-11 18:35:44.000 345 22478.94 141.38 41473.07 88888.00 2023-12-11 18:35:45.000 345 22478.95 141.44 41473.14 47556.43 2023-12-11 18:35:46.000 345 22478.94 141.44 41473.15 88888.00 2023-12-11 18:35:47.000 345 22478.96 141.44 41473.17 88888.00 2023-12-11 18:35:48.000 345 22479.00 141.47 41473.22 88888.00 2023-12-11 18:35:49.000 345 22479.02 141.51 41473.27 88888.00 2023-12-11 18:35:50.000 345 22479.01 141.50 41473.27 47556.47 2023-12-11 18:35:51.000 345 22478.97 141.45 41473.23 88888.00 2023-12-11 18:35:52.000 345 22478.91 141.41 41473.19 88888.00 2023-12-11 18:35:53.000 345 22478.91 141.40 41473.21 88888.00 2023-12-11 18:35:54.000 345 22478.98 141.44 41473.29 88888.00 2023-12-11 18:35:55.000 345 22479.02 141.46 41473.36 47556.44 2023-12-11 18:35:56.000 345 22478.95 141.43 41473.33 88888.00 2023-12-11 18:35:57.000 345 22478.85 141.43 41473.24 88888.00 2023-12-11 18:35:58.000 345 22478.83 141.48 41473.21 88888.00 2023-12-11 18:35:59.000 345 22478.89 141.51 41473.21 88888.00 2023-12-11 18:36:00.000 345 22478.94 141.48 41473.17 47556.44 2023-12-11 18:36:01.000 345 22478.95 141.45 41473.17 88888.00 2023-12-11 18:36:02.000 345 22478.94 141.44 41473.25 88888.00 2023-12-11 18:36:03.000 345 22478.97 141.42 41473.36 88888.00 2023-12-11 18:36:04.000 345 22478.99 141.41 41473.39 88888.00 2023-12-11 18:36:05.000 345 22478.98 141.39 41473.36 47556.46 2023-12-11 18:36:06.000 345 22478.97 141.35 41473.36 88888.00 2023-12-11 18:36:07.000 345 22478.99 141.34 41473.38 88888.00 2023-12-11 18:36:08.000 345 22479.01 141.37 41473.41 88888.00 2023-12-11 18:36:09.000 345 22479.02 141.39 41473.40 88888.00 2023-12-11 18:36:10.000 345 22479.03 141.40 41473.38 47556.48 2023-12-11 18:36:11.000 345 22479.00 141.37 41473.34 88888.00 2023-12-11 18:36:12.000 345 22478.95 141.34 41473.31 88888.00 2023-12-11 18:36:13.000 345 22478.95 141.33 41473.34 88888.00 2023-12-11 18:36:14.000 345 22478.98 141.34 41473.39 88888.00 2023-12-11 18:36:15.000 345 22478.97 141.36 41473.38 47556.44 2023-12-11 18:36:16.000 345 22478.92 141.37 41473.35 88888.00 2023-12-11 18:36:17.000 345 22478.89 141.39 41473.36 88888.00 2023-12-11 18:36:18.000 345 22478.88 141.40 41473.40 88888.00 2023-12-11 18:36:19.000 345 22478.85 141.36 41473.43 88888.00 2023-12-11 18:36:20.000 345 22478.82 141.32 41473.41 47556.48 2023-12-11 18:36:21.000 345 22478.86 141.38 41473.44 88888.00 2023-12-11 18:36:22.000 345 22478.94 141.45 41473.52 88888.00 2023-12-11 18:36:23.000 345 22479.00 141.42 41473.52 88888.00 2023-12-11 18:36:24.000 345 22479.02 141.38 41473.43 88888.00 2023-12-11 18:36:25.000 345 22479.01 141.40 41473.43 47556.46 2023-12-11 18:36:26.000 345 22478.97 141.41 41473.50 88888.00 2023-12-11 18:36:27.000 345 22478.94 141.37 41473.51 88888.00 2023-12-11 18:36:28.000 345 22478.95 141.37 41473.46 88888.00 2023-12-11 18:36:29.000 345 22478.94 141.38 41473.41 88888.00 2023-12-11 18:36:30.000 345 22478.90 141.34 41473.40 47556.46 2023-12-11 18:36:31.000 345 22478.88 141.26 41473.40 88888.00 2023-12-11 18:36:32.000 345 22478.87 141.22 41473.34 88888.00 2023-12-11 18:36:33.000 345 22478.86 141.22 41473.30 88888.00 2023-12-11 18:36:34.000 345 22478.88 141.27 41473.33 88888.00 2023-12-11 18:36:35.000 345 22478.93 141.31 41473.40 47556.46 2023-12-11 18:36:36.000 345 22478.95 141.31 41473.45 88888.00 2023-12-11 18:36:37.000 345 22478.91 141.32 41473.43 88888.00 2023-12-11 18:36:38.000 345 22478.85 141.32 41473.38 88888.00 2023-12-11 18:36:39.000 345 22478.85 141.27 41473.37 88888.00 2023-12-11 18:36:40.000 345 22478.92 141.21 41473.40 47556.47 2023-12-11 18:36:41.000 345 22478.94 141.18 41473.43 88888.00 2023-12-11 18:36:42.000 345 22478.93 141.19 41473.39 88888.00 2023-12-11 18:36:43.000 345 22478.90 141.21 41473.34 88888.00 2023-12-11 18:36:44.000 345 22478.87 141.25 41473.32 88888.00 2023-12-11 18:36:45.000 345 22478.87 141.28 41473.39 47556.47 2023-12-11 18:36:46.000 345 22478.86 141.25 41473.48 88888.00 2023-12-11 18:36:47.000 345 22478.84 141.21 41473.52 88888.00 2023-12-11 18:36:48.000 345 22478.86 141.21 41473.52 88888.00 2023-12-11 18:36:49.000 345 22478.87 141.22 41473.49 88888.00 2023-12-11 18:36:50.000 345 22478.85 141.23 41473.44 47556.47 2023-12-11 18:36:51.000 345 22478.86 141.25 41473.43 88888.00 2023-12-11 18:36:52.000 345 22478.92 141.25 41473.45 88888.00 2023-12-11 18:36:53.000 345 22478.97 141.28 41473.48 88888.00 2023-12-11 18:36:54.000 345 22478.97 141.34 41473.51 88888.00 2023-12-11 18:36:55.000 345 22478.94 141.37 41473.50 47556.50 2023-12-11 18:36:56.000 345 22478.93 141.40 41473.45 88888.00 2023-12-11 18:36:57.000 345 22478.94 141.39 41473.39 88888.00 2023-12-11 18:36:58.000 345 22478.97 141.36 41473.41 88888.00 2023-12-11 18:36:59.000 345 22478.99 141.31 41473.45 88888.00 2023-12-11 18:37:00.000 345 22478.99 141.28 41473.44 47556.50 2023-12-11 18:37:01.000 345 22478.98 141.29 41473.45 88888.00 2023-12-11 18:37:02.000 345 22478.96 141.33 41473.48 88888.00 2023-12-11 18:37:03.000 345 22478.95 141.37 41473.49 88888.00 2023-12-11 18:37:04.000 345 22478.96 141.39 41473.49 88888.00 2023-12-11 18:37:05.000 345 22478.95 141.39 41473.46 47556.48 2023-12-11 18:37:06.000 345 22478.93 141.35 41473.39 88888.00 2023-12-11 18:37:07.000 345 22478.94 141.35 41473.40 88888.00 2023-12-11 18:37:08.000 345 22478.95 141.35 41473.40 88888.00 2023-12-11 18:37:09.000 345 22478.95 141.32 41473.36 88888.00 2023-12-11 18:37:10.000 345 22478.96 141.31 41473.33 47556.51 2023-12-11 18:37:11.000 345 22478.95 141.33 41473.28 88888.00 2023-12-11 18:37:12.000 345 22478.94 141.34 41473.20 88888.00 2023-12-11 18:37:13.000 345 22478.97 141.35 41473.23 88888.00 2023-12-11 18:37:14.000 345 22478.98 141.37 41473.35 88888.00 2023-12-11 18:37:15.000 345 22478.97 141.40 41473.44 47556.54 2023-12-11 18:37:16.000 345 22478.94 141.42 41473.47 88888.00 2023-12-11 18:37:17.000 345 22478.96 141.43 41473.47 88888.00 2023-12-11 18:37:18.000 345 22478.99 141.43 41473.44 88888.00 2023-12-11 18:37:19.000 345 22478.98 141.36 41473.34 88888.00 2023-12-11 18:37:20.000 345 22478.96 141.28 41473.22 47556.56 2023-12-11 18:37:21.000 345 22478.95 141.26 41473.19 88888.00 2023-12-11 18:37:22.000 345 22478.91 141.29 41473.21 88888.00 2023-12-11 18:37:23.000 345 22478.90 141.33 41473.22 88888.00 2023-12-11 18:37:24.000 345 22478.96 141.38 41473.22 88888.00 2023-12-11 18:37:25.000 345 22478.98 141.37 41473.18 47556.52 2023-12-11 18:37:26.000 345 22478.94 141.33 41473.11 88888.00 2023-12-11 18:37:27.000 345 22478.92 141.29 41473.10 88888.00 2023-12-11 18:37:28.000 345 22478.97 141.28 41473.12 88888.00 2023-12-11 18:37:29.000 345 22479.01 141.31 41473.11 88888.00 2023-12-11 18:37:30.000 345 22478.97 141.37 41473.12 47556.54 2023-12-11 18:37:31.000 345 22478.91 141.41 41473.13 88888.00 2023-12-11 18:37:32.000 345 22478.91 141.43 41473.16 88888.00 2023-12-11 18:37:33.000 345 22478.94 141.46 41473.22 88888.00 2023-12-11 18:37:34.000 345 22478.92 141.46 41473.26 88888.00 2023-12-11 18:37:35.000 345 22478.88 141.43 41473.23 47556.55 2023-12-11 18:37:36.000 345 22478.85 141.39 41473.18 88888.00 2023-12-11 18:37:37.000 345 22478.82 141.36 41473.13 88888.00 2023-12-11 18:37:38.000 345 22478.80 141.35 41473.10 88888.00 2023-12-11 18:37:39.000 345 22478.83 141.32 41473.07 88888.00 2023-12-11 18:37:40.000 345 22478.88 141.31 41473.05 47556.53 2023-12-11 18:37:41.000 345 22478.92 141.27 41473.10 88888.00 2023-12-11 18:37:42.000 345 22478.96 141.25 41473.20 88888.00 2023-12-11 18:37:43.000 345 22479.01 141.29 41473.29 88888.00 2023-12-11 18:37:44.000 345 22479.03 141.36 41473.29 88888.00 2023-12-11 18:37:45.000 345 22479.02 141.36 41473.27 47556.53 2023-12-11 18:37:46.000 345 22479.00 141.31 41473.25 88888.00 2023-12-11 18:37:47.000 345 22478.97 141.29 41473.24 88888.00 2023-12-11 18:37:48.000 345 22478.94 141.31 41473.31 88888.00 2023-12-11 18:37:49.000 345 22478.97 141.32 41473.39 88888.00 2023-12-11 18:37:50.000 345 22478.98 141.29 41473.38 47556.54 2023-12-11 18:37:51.000 345 22478.97 141.26 41473.31 88888.00 2023-12-11 18:37:52.000 345 22478.97 141.25 41473.28 88888.00 2023-12-11 18:37:53.000 345 22478.98 141.24 41473.27 88888.00 2023-12-11 18:37:54.000 345 22478.98 141.21 41473.29 88888.00 2023-12-11 18:37:55.000 345 22478.99 141.19 41473.29 47556.55 2023-12-11 18:37:56.000 345 22479.00 141.22 41473.26 88888.00 2023-12-11 18:37:57.000 345 22479.01 141.24 41473.27 88888.00 2023-12-11 18:37:58.000 345 22478.99 141.20 41473.24 88888.00 2023-12-11 18:37:59.000 345 22478.97 141.18 41473.12 88888.00 2023-12-11 18:38:00.000 345 22479.00 141.23 41473.10 47556.57 2023-12-11 18:38:01.000 345 22479.02 141.30 41473.21 88888.00 2023-12-11 18:38:02.000 345 22478.99 141.32 41473.29 88888.00 2023-12-11 18:38:03.000 345 22478.97 141.33 41473.29 88888.00 2023-12-11 18:38:04.000 345 22479.00 141.33 41473.28 88888.00 2023-12-11 18:38:05.000 345 22479.03 141.31 41473.28 47556.58 2023-12-11 18:38:06.000 345 22479.05 141.30 41473.29 88888.00 2023-12-11 18:38:07.000 345 22479.05 141.34 41473.29 88888.00 2023-12-11 18:38:08.000 345 22479.02 141.37 41473.32 88888.00 2023-12-11 18:38:09.000 345 22479.02 141.38 41473.39 88888.00 2023-12-11 18:38:10.000 345 22479.06 141.36 41473.45 47556.66 2023-12-11 18:38:11.000 345 22479.13 141.35 41473.43 88888.00 2023-12-11 18:38:12.000 345 22479.15 141.34 41473.38 88888.00 2023-12-11 18:38:13.000 345 22479.15 141.32 41473.35 88888.00 2023-12-11 18:38:14.000 345 22479.19 141.29 41473.33 88888.00 2023-12-11 18:38:15.000 345 22479.21 141.28 41473.32 47556.61 2023-12-11 18:38:16.000 345 22479.16 141.28 41473.35 88888.00 2023-12-11 18:38:17.000 345 22479.08 141.24 41473.39 88888.00 2023-12-11 18:38:18.000 345 22479.07 141.18 41473.40 88888.00 2023-12-11 18:38:19.000 345 22479.12 141.18 41473.37 88888.00 2023-12-11 18:38:20.000 345 22479.16 141.24 41473.34 47556.60 2023-12-11 18:38:21.000 345 22479.16 141.27 41473.33 88888.00 2023-12-11 18:38:22.000 345 22479.15 141.24 41473.33 88888.00 2023-12-11 18:38:23.000 345 22479.19 141.19 41473.34 88888.00 2023-12-11 18:38:24.000 345 22479.22 141.15 41473.32 88888.00 2023-12-11 18:38:25.000 345 22479.21 141.12 41473.25 47556.60 2023-12-11 18:38:26.000 345 22479.19 141.12 41473.22 88888.00 2023-12-11 18:38:27.000 345 22479.19 141.16 41473.27 88888.00 2023-12-11 18:38:28.000 345 22479.22 141.22 41473.29 88888.00 2023-12-11 18:38:29.000 345 22479.27 141.26 41473.29 88888.00 2023-12-11 18:38:30.000 345 22479.30 141.27 41473.33 47556.59 2023-12-11 18:38:31.000 345 22479.25 141.26 41473.38 88888.00 2023-12-11 18:38:32.000 345 22479.23 141.28 41473.40 88888.00 2023-12-11 18:38:33.000 345 22479.26 141.35 41473.37 88888.00 2023-12-11 18:38:34.000 345 22479.28 141.34 41473.29 88888.00 2023-12-11 18:38:35.000 345 22479.25 141.24 41473.27 47556.61 2023-12-11 18:38:36.000 345 22479.22 141.17 41473.27 88888.00 2023-12-11 18:38:37.000 345 22479.17 141.18 41473.21 88888.00 2023-12-11 18:38:38.000 345 22479.13 141.20 41473.16 88888.00 2023-12-11 18:38:39.000 345 22479.13 141.20 41473.16 88888.00 2023-12-11 18:38:40.000 345 22479.16 141.21 41473.23 47556.60 2023-12-11 18:38:41.000 345 22479.20 141.25 41473.33 88888.00 2023-12-11 18:38:42.000 345 22479.22 141.24 41473.31 88888.00 2023-12-11 18:38:43.000 345 22479.22 141.22 41473.23 88888.00 2023-12-11 18:38:44.000 345 22479.22 141.25 41473.22 88888.00 2023-12-11 18:38:45.000 345 22479.18 141.28 41473.26 47556.62 2023-12-11 18:38:46.000 345 22479.14 141.30 41473.32 88888.00 2023-12-11 18:38:47.000 345 22479.15 141.30 41473.36 88888.00 2023-12-11 18:38:48.000 345 22479.20 141.28 41473.36 88888.00 2023-12-11 18:38:49.000 345 22479.23 141.23 41473.36 88888.00 2023-12-11 18:38:50.000 345 22479.25 141.20 41473.43 47556.65 2023-12-11 18:38:51.000 345 22479.27 141.19 41473.50 88888.00 2023-12-11 18:38:52.000 345 22479.31 141.21 41473.51 88888.00 2023-12-11 18:38:53.000 345 22479.40 141.24 41473.54 88888.00 2023-12-11 18:38:54.000 345 22479.48 141.27 41473.64 88888.00 2023-12-11 18:38:55.000 345 22479.47 141.30 41473.69 47556.64 2023-12-11 18:38:56.000 345 22479.42 141.26 41473.62 88888.00 2023-12-11 18:38:57.000 345 22479.38 141.17 41473.49 88888.00 2023-12-11 18:38:58.000 345 22479.36 141.15 41473.46 88888.00 2023-12-11 18:38:59.000 345 22479.36 141.22 41473.46 88888.00 2023-12-11 18:39:00.000 345 22479.35 141.29 41473.44 47556.67 2023-12-11 18:39:01.000 345 22479.35 141.30 41473.38 88888.00 2023-12-11 18:39:02.000 345 22479.38 141.30 41473.31 88888.00 2023-12-11 18:39:03.000 345 22479.42 141.35 41473.29 88888.00 2023-12-11 18:39:04.000 345 22479.48 141.40 41473.31 88888.00 2023-12-11 18:39:05.000 345 22479.47 141.39 41473.33 47556.69 2023-12-11 18:39:06.000 345 22479.42 141.34 41473.35 88888.00 2023-12-11 18:39:07.000 345 22479.42 141.29 41473.34 88888.00 2023-12-11 18:39:08.000 345 22479.49 141.29 41473.38 88888.00 2023-12-11 18:39:09.000 345 22479.50 141.31 41473.46 88888.00 2023-12-11 18:39:10.000 345 22479.43 141.28 41473.41 47556.72 2023-12-11 18:39:11.000 345 22479.39 141.25 41473.36 88888.00 2023-12-11 18:39:12.000 345 22479.42 141.27 41473.45 88888.00 2023-12-11 18:39:13.000 345 22479.41 141.29 41473.52 88888.00 2023-12-11 18:39:14.000 345 22479.39 141.32 41473.47 88888.00 2023-12-11 18:39:15.000 345 22479.41 141.34 41473.38 47556.73 2023-12-11 18:39:16.000 345 22479.43 141.32 41473.38 88888.00 2023-12-11 18:39:17.000 345 22479.43 141.28 41473.44 88888.00 2023-12-11 18:39:18.000 345 22479.44 141.30 41473.47 88888.00 2023-12-11 18:39:19.000 345 22479.47 141.37 41473.46 88888.00 2023-12-11 18:39:20.000 345 22479.49 141.39 41473.46 47556.70 2023-12-11 18:39:21.000 345 22479.51 141.35 41473.45 88888.00 2023-12-11 18:39:22.000 345 22479.52 141.31 41473.46 88888.00 2023-12-11 18:39:23.000 345 22479.50 141.35 41473.47 88888.00 2023-12-11 18:39:24.000 345 22479.49 141.37 41473.47 88888.00 2023-12-11 18:39:25.000 345 22479.52 141.35 41473.44 47556.68 2023-12-11 18:39:26.000 345 22479.58 141.37 41473.41 88888.00 2023-12-11 18:39:27.000 345 22479.60 141.43 41473.38 88888.00 2023-12-11 18:39:28.000 345 22479.57 141.42 41473.32 88888.00 2023-12-11 18:39:29.000 345 22479.54 141.38 41473.27 88888.00 2023-12-11 18:39:30.000 345 22479.53 141.37 41473.27 47556.72 2023-12-11 18:39:31.000 345 22479.51 141.40 41473.32 88888.00 2023-12-11 18:39:32.000 345 22479.47 141.44 41473.34 88888.00 2023-12-11 18:39:33.000 345 22479.41 141.46 41473.33 88888.00 2023-12-11 18:39:34.000 345 22479.39 141.49 41473.37 88888.00 2023-12-11 18:39:35.000 345 22479.41 141.49 41473.40 47556.73 2023-12-11 18:39:36.000 345 22479.44 141.46 41473.39 88888.00 2023-12-11 18:39:37.000 345 22479.49 141.42 41473.43 88888.00 2023-12-11 18:39:38.000 345 22479.52 141.38 41473.51 88888.00 2023-12-11 18:39:39.000 345 22479.53 141.38 41473.57 88888.00 2023-12-11 18:39:40.000 345 22479.51 141.42 41473.55 47556.73 2023-12-11 18:39:41.000 345 22479.46 141.45 41473.46 88888.00 2023-12-11 18:39:42.000 345 22479.42 141.47 41473.36 88888.00 2023-12-11 18:39:43.000 345 22479.44 141.51 41473.36 88888.00 2023-12-11 18:39:44.000 345 22479.48 141.54 41473.38 88888.00 2023-12-11 18:39:45.000 345 22479.49 141.55 41473.41 47556.74 2023-12-11 18:39:46.000 345 22479.42 141.54 41473.41 88888.00 2023-12-11 18:39:47.000 345 22479.34 141.53 41473.38 88888.00 2023-12-11 18:39:48.000 345 22479.34 141.54 41473.35 88888.00 2023-12-11 18:39:49.000 345 22479.40 141.57 41473.39 88888.00 2023-12-11 18:39:50.000 345 22479.47 141.59 41473.46 47556.75 2023-12-11 18:39:51.000 345 22479.51 141.59 41473.50 88888.00 2023-12-11 18:39:52.000 345 22479.48 141.59 41473.48 88888.00 2023-12-11 18:39:53.000 345 22479.44 141.62 41473.47 88888.00 2023-12-11 18:39:54.000 345 22479.42 141.63 41473.47 88888.00 2023-12-11 18:39:55.000 345 22479.44 141.59 41473.45 47556.74 2023-12-11 18:39:56.000 345 22479.48 141.56 41473.45 88888.00 2023-12-11 18:39:57.000 345 22479.52 141.53 41473.47 88888.00 2023-12-11 18:39:58.000 345 22479.56 141.56 41473.53 88888.00 2023-12-11 18:39:59.000 345 22479.58 141.63 41473.57 88888.00 2023-12-11 18:40:00.000 345 22479.53 141.68 41473.49 47556.71 2023-12-11 18:40:01.000 345 22479.46 141.73 41473.35 88888.00 2023-12-11 18:40:02.000 345 22479.43 141.74 41473.31 88888.00 2023-12-11 18:40:03.000 345 22479.45 141.69 41473.34 88888.00 2023-12-11 18:40:04.000 345 22479.49 141.65 41473.38 88888.00 2023-12-11 18:40:05.000 345 22479.51 141.63 41473.39 47556.77 2023-12-11 18:40:06.000 345 22479.47 141.61 41473.38 88888.00 2023-12-11 18:40:07.000 345 22479.45 141.57 41473.38 88888.00 2023-12-11 18:40:08.000 345 22479.49 141.57 41473.35 88888.00 2023-12-11 18:40:09.000 345 22479.54 141.59 41473.37 88888.00 2023-12-11 18:40:10.000 345 22479.56 141.58 41473.44 47556.72 2023-12-11 18:40:11.000 345 22479.53 141.51 41473.42 88888.00 2023-12-11 18:40:12.000 345 22479.54 141.47 41473.38 88888.00 2023-12-11 18:40:13.000 345 22479.57 141.49 41473.43 88888.00 2023-12-11 18:40:14.000 345 22479.58 141.52 41473.48 88888.00 2023-12-11 18:40:15.000 345 22479.60 141.50 41473.46 47556.78 2023-12-11 18:40:16.000 345 22479.62 141.49 41473.46 88888.00 2023-12-11 18:40:17.000 345 22479.60 141.53 41473.46 88888.00 2023-12-11 18:40:18.000 345 22479.58 141.59 41473.44 88888.00 2023-12-11 18:40:19.000 345 22479.59 141.58 41473.42 88888.00 2023-12-11 18:40:20.000 345 22479.58 141.52 41473.41 47556.77 2023-12-11 18:40:21.000 345 22479.52 141.48 41473.41 88888.00 2023-12-11 18:40:22.000 345 22479.46 141.46 41473.41 88888.00 2023-12-11 18:40:23.000 345 22479.47 141.50 41473.42 88888.00 2023-12-11 18:40:24.000 345 22479.53 141.57 41473.45 88888.00 2023-12-11 18:40:25.000 345 22479.58 141.59 41473.48 47556.79 2023-12-11 18:40:26.000 345 22479.59 141.58 41473.54 88888.00 2023-12-11 18:40:27.000 345 22479.58 141.62 41473.57 88888.00 2023-12-11 18:40:28.000 345 22479.59 141.66 41473.57 88888.00 2023-12-11 18:40:29.000 345 22479.66 141.66 41473.60 88888.00 2023-12-11 18:40:30.000 345 22479.72 141.62 41473.63 47556.78 2023-12-11 18:40:31.000 345 22479.69 141.60 41473.61 88888.00 2023-12-11 18:40:32.000 345 22479.64 141.63 41473.59 88888.00 2023-12-11 18:40:33.000 345 22479.62 141.64 41473.60 88888.00 2023-12-11 18:40:34.000 345 22479.64 141.62 41473.65 88888.00 2023-12-11 18:40:35.000 345 22479.66 141.60 41473.64 47556.72 2023-12-11 18:40:36.000 345 22479.65 141.60 41473.54 88888.00 2023-12-11 18:40:37.000 345 22479.61 141.56 41473.45 88888.00 2023-12-11 18:40:38.000 345 22479.60 141.51 41473.48 88888.00 2023-12-11 18:40:39.000 345 22479.63 141.54 41473.56 88888.00 2023-12-11 18:40:40.000 345 22479.68 141.60 41473.59 47556.75 2023-12-11 18:40:41.000 345 22479.72 141.65 41473.52 88888.00 2023-12-11 18:40:42.000 345 22479.72 141.66 41473.41 88888.00 2023-12-11 18:40:43.000 345 22479.66 141.65 41473.38 88888.00 2023-12-11 18:40:44.000 345 22479.61 141.63 41473.40 88888.00 2023-12-11 18:40:45.000 345 22479.59 141.63 41473.43 47556.75 2023-12-11 18:40:46.000 345 22479.61 141.67 41473.43 88888.00 2023-12-11 18:40:47.000 345 22479.65 141.69 41473.39 88888.00 2023-12-11 18:40:48.000 345 22479.67 141.69 41473.36 88888.00 2023-12-11 18:40:49.000 345 22479.68 141.71 41473.34 88888.00 2023-12-11 18:40:50.000 345 22479.70 141.75 41473.36 47556.79 2023-12-11 18:40:51.000 345 22479.73 141.80 41473.39 88888.00 2023-12-11 18:40:52.000 345 22479.72 141.83 41473.37 88888.00 2023-12-11 18:40:53.000 345 22479.69 141.82 41473.30 88888.00 2023-12-11 18:40:54.000 345 22479.66 141.81 41473.29 88888.00 2023-12-11 18:40:55.000 345 22479.63 141.78 41473.35 47556.82 2023-12-11 18:40:56.000 345 22479.58 141.73 41473.40 88888.00 2023-12-11 18:40:57.000 345 22479.57 141.74 41473.42 88888.00 2023-12-11 18:40:58.000 345 22479.58 141.80 41473.42 88888.00 2023-12-11 18:40:59.000 345 22479.58 141.88 41473.44 88888.00 2023-12-11 18:41:00.000 345 22479.59 141.89 41473.45 47556.77 2023-12-11 18:41:01.000 345 22479.59 141.82 41473.43 88888.00 2023-12-11 18:41:02.000 345 22479.57 141.75 41473.41 88888.00 2023-12-11 18:41:03.000 345 22479.53 141.74 41473.41 88888.00 2023-12-11 18:41:04.000 345 22479.57 141.71 41473.41 88888.00 2023-12-11 18:41:05.000 345 22479.65 141.73 41473.50 47556.82 2023-12-11 18:41:06.000 345 22479.70 141.80 41473.61 88888.00 2023-12-11 18:41:07.000 345 22479.66 141.84 41473.59 88888.00 2023-12-11 18:41:08.000 345 22479.60 141.82 41473.52 88888.00 2023-12-11 18:41:09.000 345 22479.60 141.75 41473.50 88888.00 2023-12-11 18:41:10.000 345 22479.64 141.68 41473.45 47556.80 2023-12-11 18:41:11.000 345 22479.65 141.62 41473.36 88888.00 2023-12-11 18:41:12.000 345 22479.64 141.59 41473.36 88888.00 2023-12-11 18:41:13.000 345 22479.65 141.60 41473.43 88888.00 2023-12-11 18:41:14.000 345 22479.67 141.65 41473.46 88888.00 2023-12-11 18:41:15.000 345 22479.67 141.68 41473.45 47556.85 2023-12-11 18:41:16.000 345 22479.68 141.64 41473.49 88888.00 2023-12-11 18:41:17.000 345 22479.71 141.59 41473.51 88888.00 2023-12-11 18:41:18.000 345 22479.73 141.57 41473.45 88888.00 2023-12-11 18:41:19.000 345 22479.72 141.61 41473.38 88888.00 2023-12-11 18:41:20.000 345 22479.70 141.65 41473.33 47556.83 2023-12-11 18:41:21.000 345 22479.71 141.63 41473.31 88888.00 2023-12-11 18:41:22.000 345 22479.77 141.66 41473.36 88888.00 2023-12-11 18:41:23.000 345 22479.84 141.73 41473.48 88888.00 2023-12-11 18:41:24.000 345 22479.87 141.76 41473.52 88888.00 2023-12-11 18:41:25.000 345 22479.87 141.72 41473.45 47556.89 2023-12-11 18:41:26.000 345 22479.84 141.69 41473.39 88888.00 2023-12-11 18:41:27.000 345 22479.80 141.69 41473.44 88888.00 2023-12-11 18:41:28.000 345 22479.80 141.68 41473.47 88888.00 2023-12-11 18:41:29.000 345 22479.82 141.67 41473.48 88888.00 2023-12-11 18:41:30.000 345 22479.86 141.68 41473.54 47556.92 2023-12-11 18:41:31.000 345 22479.89 141.66 41473.56 88888.00 2023-12-11 18:41:32.000 345 22479.90 141.64 41473.50 88888.00 2023-12-11 18:41:33.000 345 22479.93 141.66 41473.45 88888.00 2023-12-11 18:41:34.000 345 22479.94 141.66 41473.39 88888.00 2023-12-11 18:41:35.000 345 22479.90 141.64 41473.38 47556.89 2023-12-11 18:41:36.000 345 22479.88 141.65 41473.43 88888.00 2023-12-11 18:41:37.000 345 22479.87 141.64 41473.47 88888.00 2023-12-11 18:41:38.000 345 22479.87 141.65 41473.51 88888.00 2023-12-11 18:41:39.000 345 22479.91 141.71 41473.55 88888.00 2023-12-11 18:41:40.000 345 22479.92 141.75 41473.56 47556.94 2023-12-11 18:41:41.000 345 22479.90 141.73 41473.53 88888.00 2023-12-11 18:41:42.000 345 22479.89 141.68 41473.50 88888.00 2023-12-11 18:41:43.000 345 22479.84 141.63 41473.46 88888.00 2023-12-11 18:41:44.000 345 22479.76 141.61 41473.40 88888.00 2023-12-11 18:41:45.000 345 22479.70 141.58 41473.37 47556.93 2023-12-11 18:41:46.000 345 22479.73 141.58 41473.39 88888.00 2023-12-11 18:41:47.000 345 22479.83 141.61 41473.46 88888.00 2023-12-11 18:41:48.000 345 22479.92 141.65 41473.54 88888.00 2023-12-11 18:41:49.000 345 22479.94 141.69 41473.57 88888.00 2023-12-11 18:41:50.000 345 22479.92 141.71 41473.52 47556.93 2023-12-11 18:41:51.000 345 22479.89 141.69 41473.41 88888.00 2023-12-11 18:41:52.000 345 22479.89 141.65 41473.34 88888.00 2023-12-11 18:41:53.000 345 22479.89 141.66 41473.33 88888.00 2023-12-11 18:41:54.000 345 22479.90 141.68 41473.33 88888.00 2023-12-11 18:41:55.000 345 22479.95 141.67 41473.35 47556.96 2023-12-11 18:41:56.000 345 22479.97 141.63 41473.40 88888.00 2023-12-11 18:41:57.000 345 22479.94 141.61 41473.49 88888.00 2023-12-11 18:41:58.000 345 22479.92 141.64 41473.59 88888.00 2023-12-11 18:41:59.000 345 22479.92 141.66 41473.62 88888.00 2023-12-11 18:42:00.000 345 22479.92 141.61 41473.60 47556.96 2023-12-11 18:42:01.000 345 22479.90 141.54 41473.51 88888.00 2023-12-11 18:42:02.000 345 22479.85 141.53 41473.34 88888.00 2023-12-11 18:42:03.000 345 22479.83 141.54 41473.21 88888.00 2023-12-11 18:42:04.000 345 22479.86 141.57 41473.23 88888.00 2023-12-11 18:42:05.000 345 22479.92 141.61 41473.34 47557.01 2023-12-11 18:42:06.000 345 22479.97 141.65 41473.39 88888.00 2023-12-11 18:42:07.000 345 22479.98 141.67 41473.38 88888.00 2023-12-11 18:42:08.000 345 22479.94 141.65 41473.38 88888.00 2023-12-11 18:42:09.000 345 22479.92 141.62 41473.37 88888.00 2023-12-11 18:42:10.000 345 22479.94 141.61 41473.36 47556.97 2023-12-11 18:42:11.000 345 22480.00 141.58 41473.34 88888.00 2023-12-11 18:42:12.000 345 22480.07 141.60 41473.35 88888.00 2023-12-11 18:42:13.000 345 22480.09 141.65 41473.45 88888.00 2023-12-11 18:42:14.000 345 22480.08 141.64 41473.55 88888.00 2023-12-11 18:42:15.000 345 22480.03 141.58 41473.56 47557.01 2023-12-11 18:42:16.000 345 22480.00 141.56 41473.53 88888.00 2023-12-11 18:42:17.000 345 22480.00 141.58 41473.45 88888.00 2023-12-11 18:42:18.000 345 22480.01 141.56 41473.32 88888.00 2023-12-11 18:42:19.000 345 22480.01 141.53 41473.27 88888.00 2023-12-11 18:42:20.000 345 22480.04 141.56 41473.32 47557.05 2023-12-11 18:42:21.000 345 22480.09 141.61 41473.37 88888.00 2023-12-11 18:42:22.000 345 22480.10 141.65 41473.37 88888.00 2023-12-11 18:42:23.000 345 22480.10 141.68 41473.39 88888.00 2023-12-11 18:42:24.000 345 22480.09 141.68 41473.41 88888.00 2023-12-11 18:42:25.000 345 22480.10 141.61 41473.36 47557.05 2023-12-11 18:42:26.000 345 22480.13 141.50 41473.25 88888.00 2023-12-11 18:42:27.000 345 22480.12 141.45 41473.18 88888.00 2023-12-11 18:42:28.000 345 22480.11 141.49 41473.19 88888.00 2023-12-11 18:42:29.000 345 22480.11 141.53 41473.27 88888.00 2023-12-11 18:42:30.000 345 22480.12 141.53 41473.33 47557.09 2023-12-11 18:42:31.000 345 22480.16 141.49 41473.34 88888.00 2023-12-11 18:42:32.000 345 22480.22 141.49 41473.34 88888.00 2023-12-11 18:42:33.000 345 22480.23 141.51 41473.32 88888.00 2023-12-11 18:42:34.000 345 22480.20 141.53 41473.26 88888.00 2023-12-11 18:42:35.000 345 22480.21 141.54 41473.23 47557.06 2023-12-11 18:42:36.000 345 22480.27 141.55 41473.31 88888.00 2023-12-11 18:42:37.000 345 22480.34 141.56 41473.43 88888.00 2023-12-11 18:42:38.000 345 22480.35 141.61 41473.45 88888.00 2023-12-11 18:42:39.000 345 22480.32 141.67 41473.41 88888.00 2023-12-11 18:42:40.000 345 22480.27 141.69 41473.35 47557.10 2023-12-11 18:42:41.000 345 22480.25 141.62 41473.30 88888.00 2023-12-11 18:42:42.000 345 22480.23 141.53 41473.29 88888.00 2023-12-11 18:42:43.000 345 22480.20 141.51 41473.34 88888.00 2023-12-11 18:42:44.000 345 22480.21 141.53 41473.35 88888.00 2023-12-11 18:42:45.000 345 22480.27 141.54 41473.33 47557.15 2023-12-11 18:42:46.000 345 22480.34 141.54 41473.36 88888.00 2023-12-11 18:42:47.000 345 22480.35 141.54 41473.38 88888.00 2023-12-11 18:42:48.000 345 22480.35 141.55 41473.37 88888.00 2023-12-11 18:42:49.000 345 22480.34 141.59 41473.39 88888.00 2023-12-11 18:42:50.000 345 22480.27 141.57 41473.38 47557.13 2023-12-11 18:42:51.000 345 22480.20 141.52 41473.35 88888.00 2023-12-11 18:42:52.000 345 22480.17 141.51 41473.36 88888.00 2023-12-11 18:42:53.000 345 22480.16 141.56 41473.46 88888.00 2023-12-11 18:42:54.000 345 22480.16 141.60 41473.55 88888.00 2023-12-11 18:42:55.000 345 22480.19 141.62 41473.56 47557.25 2023-12-11 18:42:56.000 345 22480.25 141.62 41473.50 88888.00 2023-12-11 18:42:57.000 345 22480.29 141.62 41473.39 88888.00 2023-12-11 18:42:58.000 345 22480.29 141.59 41473.27 88888.00 2023-12-11 18:42:59.000 345 22480.32 141.56 41473.26 88888.00 2023-12-11 18:43:00.000 345 22480.36 141.56 41473.36 47557.24 2023-12-11 18:43:01.000 345 22480.38 141.56 41473.42 88888.00 2023-12-11 18:43:02.000 345 22480.38 141.58 41473.43 88888.00 2023-12-11 18:43:03.000 345 22480.41 141.61 41473.46 88888.00 2023-12-11 18:43:04.000 345 22480.46 141.65 41473.50 88888.00 2023-12-11 18:43:05.000 345 22480.48 141.67 41473.57 47557.20 2023-12-11 18:43:06.000 345 22480.47 141.68 41473.61 88888.00 2023-12-11 18:43:07.000 345 22480.41 141.70 41473.56 88888.00 2023-12-11 18:43:08.000 345 22480.35 141.68 41473.48 88888.00 2023-12-11 18:43:09.000 345 22480.34 141.63 41473.44 88888.00 2023-12-11 18:43:10.000 345 22480.30 141.62 41473.41 47557.19 2023-12-11 18:43:11.000 345 22480.24 141.63 41473.38 88888.00 2023-12-11 18:43:12.000 345 22480.24 141.66 41473.40 88888.00 2023-12-11 18:43:13.000 345 22480.30 141.70 41473.51 88888.00 2023-12-11 18:43:14.000 345 22480.37 141.74 41473.57 88888.00 2023-12-11 18:43:15.000 345 22480.41 141.74 41473.54 47557.17 2023-12-11 18:43:16.000 345 22480.40 141.71 41473.49 88888.00 2023-12-11 18:43:17.000 345 22480.41 141.68 41473.44 88888.00 2023-12-11 18:43:18.000 345 22480.44 141.64 41473.40 88888.00 2023-12-11 18:43:19.000 345 22480.46 141.64 41473.43 88888.00 2023-12-11 18:43:20.000 345 22480.46 141.66 41473.53 47557.22 2023-12-11 18:43:21.000 345 22480.44 141.64 41473.62 88888.00 2023-12-11 18:43:22.000 345 22480.44 141.62 41473.58 88888.00 2023-12-11 18:43:23.000 345 22480.46 141.60 41473.46 88888.00 2023-12-11 18:43:24.000 345 22480.47 141.59 41473.36 88888.00 2023-12-11 18:43:25.000 345 22480.45 141.61 41473.38 47557.23 2023-12-11 18:43:26.000 345 22480.41 141.62 41473.48 88888.00 2023-12-11 18:43:27.000 345 22480.40 141.63 41473.57 88888.00 2023-12-11 18:43:28.000 345 22480.44 141.69 41473.59 88888.00 2023-12-11 18:43:29.000 345 22480.49 141.73 41473.54 88888.00 2023-12-11 18:43:30.000 345 22480.47 141.71 41473.44 47557.25 2023-12-11 18:43:31.000 345 22480.42 141.66 41473.38 88888.00 2023-12-11 18:43:32.000 345 22480.42 141.61 41473.39 88888.00 2023-12-11 18:43:33.000 345 22480.44 141.60 41473.41 88888.00 2023-12-11 18:43:34.000 345 22480.44 141.64 41473.41 88888.00 2023-12-11 18:43:35.000 345 22480.47 141.67 41473.47 47557.29 2023-12-11 18:43:36.000 345 22480.50 141.72 41473.55 88888.00 2023-12-11 18:43:37.000 345 22480.49 141.76 41473.60 88888.00 2023-12-11 18:43:38.000 345 22480.44 141.74 41473.58 88888.00 2023-12-11 18:43:39.000 345 22480.42 141.68 41473.48 88888.00 2023-12-11 18:43:40.000 345 22480.44 141.63 41473.41 47557.31 2023-12-11 18:43:41.000 345 22480.42 141.60 41473.43 88888.00 2023-12-11 18:43:42.000 345 22480.42 141.57 41473.45 88888.00 2023-12-11 18:43:43.000 345 22480.49 141.56 41473.51 88888.00 2023-12-11 18:43:44.000 345 22480.54 141.58 41473.60 88888.00 2023-12-11 18:43:45.000 345 22480.51 141.60 41473.59 47557.27 2023-12-11 18:43:46.000 345 22480.46 141.62 41473.55 88888.00 2023-12-11 18:43:47.000 345 22480.45 141.62 41473.54 88888.00 2023-12-11 18:43:48.000 345 22480.49 141.60 41473.53 88888.00 2023-12-11 18:43:49.000 345 22480.51 141.63 41473.49 88888.00 2023-12-11 18:43:50.000 345 22480.53 141.65 41473.45 47557.27 2023-12-11 18:43:51.000 345 22480.53 141.60 41473.46 88888.00 2023-12-11 18:43:52.000 345 22480.51 141.55 41473.52 88888.00 2023-12-11 18:43:53.000 345 22480.50 141.55 41473.61 88888.00 2023-12-11 18:43:54.000 345 22480.52 141.58 41473.65 88888.00 2023-12-11 18:43:55.000 345 22480.54 141.58 41473.61 47557.32 2023-12-11 18:43:56.000 345 22480.53 141.54 41473.56 88888.00 2023-12-11 18:43:57.000 345 22480.54 141.52 41473.51 88888.00 2023-12-11 18:43:58.000 345 22480.55 141.54 41473.46 88888.00 2023-12-11 18:43:59.000 345 22480.53 141.59 41473.48 88888.00 2023-12-11 18:44:00.000 345 22480.55 141.64 41473.59 47557.27 2023-12-11 18:44:01.000 345 22480.60 141.66 41473.68 88888.00 2023-12-11 18:44:02.000 345 22480.58 141.65 41473.66 88888.00 2023-12-11 18:44:03.000 345 22480.50 141.60 41473.61 88888.00 2023-12-11 18:44:04.000 345 22480.48 141.59 41473.66 88888.00 2023-12-11 18:44:05.000 345 22480.53 141.59 41473.73 47557.31 2023-12-11 18:44:06.000 345 22480.57 141.58 41473.73 88888.00 2023-12-11 18:44:07.000 345 22480.55 141.56 41473.70 88888.00 2023-12-11 18:44:08.000 345 22480.56 141.59 41473.70 88888.00 2023-12-11 18:44:09.000 345 22480.58 141.64 41473.68 88888.00 2023-12-11 18:44:10.000 345 22480.58 141.62 41473.59 47557.32 2023-12-11 18:44:11.000 345 22480.58 141.60 41473.53 88888.00 2023-12-11 18:44:12.000 345 22480.58 141.61 41473.53 88888.00 2023-12-11 18:44:13.000 345 22480.57 141.61 41473.54 88888.00 2023-12-11 18:44:14.000 345 22480.56 141.62 41473.57 88888.00 2023-12-11 18:44:15.000 345 22480.59 141.62 41473.57 47557.37 2023-12-11 18:44:16.000 345 22480.63 141.60 41473.52 88888.00 2023-12-11 18:44:17.000 345 22480.68 141.63 41473.51 88888.00 2023-12-11 18:44:18.000 345 22480.72 141.71 41473.56 88888.00 2023-12-11 18:44:19.000 345 22480.75 141.70 41473.56 88888.00 2023-12-11 18:44:20.000 345 22480.76 141.59 41473.49 47557.36 2023-12-11 18:44:21.000 345 22480.75 141.50 41473.44 88888.00 2023-12-11 18:44:22.000 345 22480.70 141.49 41473.44 88888.00 2023-12-11 18:44:23.000 345 22480.64 141.53 41473.44 88888.00 2023-12-11 18:44:24.000 345 22480.60 141.56 41473.46 88888.00 2023-12-11 18:44:25.000 345 22480.63 141.61 41473.47 47557.36 2023-12-11 18:44:26.000 345 22480.72 141.67 41473.49 88888.00 2023-12-11 18:44:27.000 345 22480.79 141.70 41473.49 88888.00 2023-12-11 18:44:28.000 345 22480.81 141.67 41473.47 88888.00 2023-12-11 18:44:29.000 345 22480.81 141.60 41473.42 88888.00 2023-12-11 18:44:30.000 345 22480.79 141.51 41473.36 47557.42 2023-12-11 18:44:31.000 345 22480.78 141.50 41473.36 88888.00 2023-12-11 18:44:32.000 345 22480.84 141.57 41473.46 88888.00 2023-12-11 18:44:33.000 345 22480.90 141.63 41473.56 88888.00 2023-12-11 18:44:34.000 345 22480.91 141.60 41473.62 88888.00 2023-12-11 18:44:35.000 345 22480.91 141.56 41473.66 47557.41 2023-12-11 18:44:36.000 345 22480.91 141.57 41473.64 88888.00 2023-12-11 18:44:37.000 345 22480.87 141.55 41473.59 88888.00 2023-12-11 18:44:38.000 345 22480.83 141.54 41473.56 88888.00 2023-12-11 18:44:39.000 345 22480.87 141.61 41473.59 88888.00 2023-12-11 18:44:40.000 345 22480.90 141.65 41473.59 47557.44 2023-12-11 18:44:41.000 345 22480.85 141.60 41473.56 88888.00 2023-12-11 18:44:42.000 345 22480.80 141.57 41473.54 88888.00 2023-12-11 18:44:43.000 345 22480.76 141.58 41473.54 88888.00 2023-12-11 18:44:44.000 345 22480.70 141.59 41473.55 88888.00 2023-12-11 18:44:45.000 345 22480.69 141.59 41473.59 47557.46 2023-12-11 18:44:46.000 345 22480.69 141.55 41473.57 88888.00 2023-12-11 18:44:47.000 345 22480.68 141.48 41473.49 88888.00 2023-12-11 18:44:48.000 345 22480.68 141.46 41473.46 88888.00 2023-12-11 18:44:49.000 345 22480.69 141.51 41473.50 88888.00 2023-12-11 18:44:50.000 345 22480.70 141.60 41473.57 47557.44 2023-12-11 18:44:51.000 345 22480.77 141.62 41473.59 88888.00 2023-12-11 18:44:52.000 345 22480.87 141.55 41473.55 88888.00 2023-12-11 18:44:53.000 345 22480.88 141.47 41473.48 88888.00 2023-12-11 18:44:54.000 345 22480.84 141.45 41473.45 88888.00 2023-12-11 18:44:55.000 345 22480.83 141.45 41473.52 47557.47 2023-12-11 18:44:56.000 345 22480.86 141.44 41473.62 88888.00 2023-12-11 18:44:57.000 345 22480.88 141.46 41473.69 88888.00 2023-12-11 18:44:58.000 345 22480.89 141.50 41473.73 88888.00 2023-12-11 18:44:59.000 345 22480.92 141.57 41473.75 88888.00 2023-12-11 18:45:00.000 345 22480.95 141.61 41473.69 47557.50 2023-12-11 18:45:01.000 345 22480.94 141.57 41473.59 88888.00 2023-12-11 18:45:02.000 345 22480.91 141.52 41473.52 88888.00 2023-12-11 18:45:03.000 345 22480.91 141.48 41473.54 88888.00 2023-12-11 18:45:04.000 345 22480.95 141.45 41473.62 88888.00 2023-12-11 18:45:05.000 345 22480.99 141.44 41473.66 47557.50 2023-12-11 18:45:06.000 345 22480.98 141.42 41473.65 88888.00 2023-12-11 18:45:07.000 345 22480.97 141.44 41473.61 88888.00 2023-12-11 18:45:08.000 345 22480.97 141.51 41473.59 88888.00 2023-12-11 18:45:09.000 345 22480.99 141.57 41473.60 88888.00 2023-12-11 18:45:10.000 345 22481.00 141.57 41473.66 47557.48 2023-12-11 18:45:11.000 345 22480.99 141.55 41473.67 88888.00 2023-12-11 18:45:12.000 345 22480.95 141.53 41473.64 88888.00 2023-12-11 18:45:13.000 345 22480.91 141.52 41473.59 88888.00 2023-12-11 18:45:14.000 345 22480.89 141.50 41473.52 88888.00 2023-12-11 18:45:15.000 345 22480.94 141.50 41473.48 47557.47 2023-12-11 18:45:16.000 345 22481.01 141.50 41473.46 88888.00 2023-12-11 18:45:17.000 345 22481.06 141.50 41473.44 88888.00 2023-12-11 18:45:18.000 345 22481.05 141.52 41473.46 88888.00 2023-12-11 18:45:19.000 345 22481.03 141.51 41473.51 88888.00 2023-12-11 18:45:20.000 345 22481.06 141.48 41473.52 47557.57 2023-12-11 18:45:21.000 345 22481.09 141.44 41473.45 88888.00 2023-12-11 18:45:22.000 345 22481.05 141.41 41473.34 88888.00 2023-12-11 18:45:23.000 345 22481.01 141.41 41473.31 88888.00 2023-12-11 18:45:24.000 345 22481.04 141.47 41473.46 88888.00 2023-12-11 18:45:25.000 345 22481.10 141.53 41473.60 47557.53 2023-12-11 18:45:26.000 345 22481.13 141.54 41473.59 88888.00 2023-12-11 18:45:27.000 345 22481.13 141.53 41473.50 88888.00 2023-12-11 18:45:28.000 345 22481.12 141.49 41473.50 88888.00 2023-12-11 18:45:29.000 345 22481.11 141.46 41473.56 88888.00 2023-12-11 18:45:30.000 345 22481.10 141.43 41473.54 47557.59 2023-12-11 18:45:31.000 345 22481.08 141.43 41473.45 88888.00 2023-12-11 18:45:32.000 345 22481.08 141.49 41473.40 88888.00 2023-12-11 18:45:33.000 345 22481.06 141.53 41473.39 88888.00 2023-12-11 18:45:34.000 345 22481.03 141.50 41473.43 88888.00 2023-12-11 18:45:35.000 345 22480.99 141.44 41473.44 47557.55 2023-12-11 18:45:36.000 345 22480.91 141.39 41473.38 88888.00 2023-12-11 18:45:37.000 345 22480.84 141.38 41473.32 88888.00 2023-12-11 18:45:38.000 345 22480.87 141.41 41473.37 88888.00 2023-12-11 18:45:39.000 345 22480.96 141.44 41473.49 88888.00 2023-12-11 18:45:40.000 345 22481.02 141.47 41473.57 47557.58 2023-12-11 18:45:41.000 345 22481.03 141.49 41473.54 88888.00 2023-12-11 18:45:42.000 345 22481.00 141.49 41473.49 88888.00 2023-12-11 18:45:43.000 345 22480.99 141.51 41473.52 88888.00 2023-12-11 18:45:44.000 345 22481.01 141.52 41473.57 88888.00 2023-12-11 18:45:45.000 345 22481.01 141.50 41473.52 47557.61 2023-12-11 18:45:46.000 345 22480.97 141.45 41473.41 88888.00 2023-12-11 18:45:47.000 345 22480.91 141.44 41473.44 88888.00 2023-12-11 18:45:48.000 345 22480.87 141.48 41473.53 88888.00 2023-12-11 18:45:49.000 345 22480.87 141.50 41473.53 88888.00 2023-12-11 18:45:50.000 345 22480.91 141.48 41473.54 47557.54 2023-12-11 18:45:51.000 345 22480.97 141.46 41473.62 88888.00 2023-12-11 18:45:52.000 345 22480.97 141.46 41473.61 88888.00 2023-12-11 18:45:53.000 345 22480.92 141.44 41473.45 88888.00 2023-12-11 18:45:54.000 345 22480.91 141.46 41473.37 88888.00 2023-12-11 18:45:55.000 345 22480.92 141.52 41473.46 47557.55 2023-12-11 18:45:56.000 345 22480.94 141.60 41473.51 88888.00 2023-12-11 18:45:57.000 345 22480.95 141.63 41473.50 88888.00 2023-12-11 18:45:58.000 345 22480.96 141.63 41473.48 88888.00 2023-12-11 18:45:59.000 345 22480.98 141.61 41473.48 88888.00 2023-12-11 18:46:00.000 345 22480.99 141.57 41473.47 47557.54 2023-12-11 18:46:01.000 345 22480.96 141.54 41473.43 88888.00 2023-12-11 18:46:02.000 345 22480.89 141.55 41473.41 88888.00 2023-12-11 18:46:03.000 345 22480.89 141.56 41473.48 88888.00 2023-12-11 18:46:04.000 345 22480.95 141.58 41473.56 88888.00 2023-12-11 18:46:05.000 345 22480.99 141.61 41473.61 47557.59 2023-12-11 18:46:06.000 345 22480.99 141.60 41473.61 88888.00 2023-12-11 18:46:07.000 345 22481.00 141.59 41473.57 88888.00 2023-12-11 18:46:08.000 345 22480.98 141.63 41473.57 88888.00 2023-12-11 18:46:09.000 345 22480.92 141.67 41473.61 88888.00 2023-12-11 18:46:10.000 345 22480.93 141.68 41473.67 47557.57 2023-12-11 18:46:11.000 345 22481.05 141.71 41473.77 88888.00 2023-12-11 18:46:12.000 345 22481.16 141.74 41473.81 88888.00 2023-12-11 18:46:13.000 345 22481.19 141.72 41473.80 88888.00 2023-12-11 18:46:14.000 345 22481.15 141.72 41473.77 88888.00 2023-12-11 18:46:15.000 345 22481.09 141.76 41473.72 47557.52 2023-12-11 18:46:16.000 345 22481.06 141.76 41473.67 88888.00 2023-12-11 18:46:17.000 345 22481.08 141.70 41473.65 88888.00 2023-12-11 18:46:18.000 345 22481.15 141.69 41473.68 88888.00 2023-12-11 18:46:19.000 345 22481.19 141.74 41473.71 88888.00 2023-12-11 18:46:20.000 345 22481.17 141.75 41473.75 47557.54 2023-12-11 18:46:21.000 345 22481.10 141.72 41473.79 88888.00 2023-12-11 18:46:22.000 345 22481.06 141.71 41473.80 88888.00 2023-12-11 18:46:23.000 345 22481.08 141.74 41473.76 88888.00 2023-12-11 18:46:24.000 345 22481.10 141.72 41473.69 88888.00 2023-12-11 18:46:25.000 345 22481.09 141.66 41473.63 47557.50 2023-12-11 18:46:26.000 345 22481.09 141.61 41473.62 88888.00 2023-12-11 18:46:27.000 345 22481.08 141.63 41473.67 88888.00 2023-12-11 18:46:28.000 345 22481.06 141.66 41473.68 88888.00 2023-12-11 18:46:29.000 345 22481.05 141.67 41473.63 88888.00 2023-12-11 18:46:30.000 345 22481.07 141.69 41473.63 47557.54 2023-12-11 18:46:31.000 345 22481.08 141.71 41473.64 88888.00 2023-12-11 18:46:32.000 345 22481.09 141.71 41473.63 88888.00 2023-12-11 18:46:33.000 345 22481.12 141.70 41473.62 88888.00 2023-12-11 18:46:34.000 345 22481.14 141.72 41473.61 88888.00 2023-12-11 18:46:35.000 345 22481.16 141.78 41473.63 47557.48 2023-12-11 18:46:36.000 345 22481.13 141.81 41473.61 88888.00 2023-12-11 18:46:37.000 345 22481.03 141.75 41473.59 88888.00 2023-12-11 18:46:38.000 345 22481.01 141.72 41473.67 88888.00 2023-12-11 18:46:39.000 345 22481.06 141.75 41473.73 88888.00 2023-12-11 18:46:40.000 345 22481.06 141.75 41473.66 47557.54 2023-12-11 18:46:41.000 345 22480.99 141.71 41473.56 88888.00 2023-12-11 18:46:42.000 345 22480.94 141.71 41473.50 88888.00 2023-12-11 18:46:43.000 345 22480.93 141.74 41473.46 88888.00 2023-12-11 18:46:44.000 345 22480.94 141.75 41473.43 88888.00 2023-12-11 18:46:45.000 345 22480.95 141.71 41473.44 47557.56 2023-12-11 18:46:46.000 345 22480.97 141.70 41473.52 88888.00 2023-12-11 18:46:47.000 345 22481.00 141.75 41473.57 88888.00 2023-12-11 18:46:48.000 345 22481.04 141.77 41473.54 88888.00 2023-12-11 18:46:49.000 345 22481.04 141.73 41473.45 88888.00 2023-12-11 18:46:50.000 345 22481.01 141.69 41473.40 47557.54 2023-12-11 18:46:51.000 345 22481.01 141.67 41473.41 88888.00 2023-12-11 18:46:52.000 345 22481.05 141.66 41473.47 88888.00 2023-12-11 18:46:53.000 345 22481.07 141.64 41473.55 88888.00 2023-12-11 18:46:54.000 345 22481.05 141.63 41473.60 88888.00 2023-12-11 18:46:55.000 345 22481.04 141.66 41473.60 47557.57 2023-12-11 18:46:56.000 345 22481.04 141.66 41473.51 88888.00 2023-12-11 18:46:57.000 345 22481.03 141.67 41473.43 88888.00 2023-12-11 18:46:58.000 345 22481.03 141.73 41473.43 88888.00 2023-12-11 18:46:59.000 345 22481.02 141.73 41473.40 88888.00 2023-12-11 18:47:00.000 345 22480.97 141.68 41473.39 47557.55 2023-12-11 18:47:01.000 345 22480.94 141.64 41473.42 88888.00 2023-12-11 18:47:02.000 345 22480.97 141.65 41473.48 88888.00 2023-12-11 18:47:03.000 345 22481.02 141.70 41473.59 88888.00 2023-12-11 18:47:04.000 345 22481.05 141.75 41473.66 88888.00 2023-12-11 18:47:05.000 345 22481.08 141.77 41473.67 47557.55 2023-12-11 18:47:06.000 345 22481.06 141.74 41473.62 88888.00 2023-12-11 18:47:07.000 345 22481.03 141.72 41473.52 88888.00 2023-12-11 18:47:08.000 345 22480.98 141.76 41473.38 88888.00 2023-12-11 18:47:09.000 345 22480.94 141.82 41473.27 88888.00 2023-12-11 18:47:10.000 345 22480.93 141.84 41473.33 47557.55 2023-12-11 18:47:11.000 345 22480.96 141.82 41473.48 88888.00 2023-12-11 18:47:12.000 345 22481.02 141.79 41473.50 88888.00 2023-12-11 18:47:13.000 345 22481.07 141.76 41473.41 88888.00 2023-12-11 18:47:14.000 345 22481.10 141.80 41473.40 88888.00 2023-12-11 18:47:15.000 345 22481.08 141.90 41473.46 47557.55 2023-12-11 18:47:16.000 345 22481.02 141.94 41473.46 88888.00 2023-12-11 18:47:17.000 345 22480.99 141.92 41473.46 88888.00 2023-12-11 18:47:18.000 345 22481.01 141.91 41473.53 88888.00 2023-12-11 18:47:19.000 345 22481.01 141.91 41473.56 88888.00 2023-12-11 18:47:20.000 345 22481.05 141.90 41473.54 47557.59 2023-12-11 18:47:21.000 345 22481.08 141.89 41473.52 88888.00 2023-12-11 18:47:22.000 345 22481.07 141.90 41473.55 88888.00 2023-12-11 18:47:23.000 345 22481.04 141.92 41473.55 88888.00 2023-12-11 18:47:24.000 345 22481.07 141.93 41473.52 88888.00 2023-12-11 18:47:25.000 345 22481.11 141.96 41473.51 47557.55 2023-12-11 18:47:26.000 345 22481.07 142.00 41473.50 88888.00 2023-12-11 18:47:27.000 345 22481.03 142.02 41473.50 88888.00 2023-12-11 18:47:28.000 345 22481.04 142.05 41473.54 88888.00 2023-12-11 18:47:29.000 345 22481.08 142.04 41473.59 88888.00 2023-12-11 18:47:30.000 345 22481.12 142.01 41473.62 47557.58 2023-12-11 18:47:31.000 345 22481.14 141.99 41473.63 88888.00 2023-12-11 18:47:32.000 345 22481.13 141.97 41473.59 88888.00 2023-12-11 18:47:33.000 345 22481.11 141.97 41473.54 88888.00 2023-12-11 18:47:34.000 345 22481.10 142.00 41473.47 88888.00 2023-12-11 18:47:35.000 345 22481.07 141.97 41473.37 47557.58 2023-12-11 18:47:36.000 345 22480.99 141.85 41473.31 88888.00 2023-12-11 18:47:37.000 345 22480.93 141.77 41473.33 88888.00 2023-12-11 18:47:38.000 345 22480.97 141.82 41473.44 88888.00 2023-12-11 18:47:39.000 345 22481.03 141.92 41473.52 88888.00 2023-12-11 18:47:40.000 345 22481.06 141.97 41473.46 47557.60 2023-12-11 18:47:41.000 345 22481.08 141.97 41473.43 88888.00 2023-12-11 18:47:42.000 345 22481.11 141.97 41473.49 88888.00 2023-12-11 18:47:43.000 345 22481.14 141.98 41473.55 88888.00 2023-12-11 18:47:44.000 345 22481.14 142.00 41473.55 88888.00 2023-12-11 18:47:45.000 345 22481.12 142.00 41473.53 47557.58 2023-12-11 18:47:46.000 345 22481.13 141.97 41473.51 88888.00 2023-12-11 18:47:47.000 345 22481.18 141.93 41473.57 88888.00 2023-12-11 18:47:48.000 345 22481.16 141.91 41473.66 88888.00 2023-12-11 18:47:49.000 345 22481.07 141.88 41473.64 88888.00 2023-12-11 18:47:50.000 345 22481.03 141.87 41473.57 47557.63 2023-12-11 18:47:51.000 345 22481.05 141.87 41473.57 88888.00 2023-12-11 18:47:52.000 345 22481.08 141.84 41473.67 88888.00 2023-12-11 18:47:53.000 345 22481.14 141.87 41473.78 88888.00 2023-12-11 18:47:54.000 345 22481.18 141.92 41473.79 88888.00 2023-12-11 18:47:55.000 345 22481.16 141.92 41473.70 47557.64 2023-12-11 18:47:56.000 345 22481.12 141.88 41473.67 88888.00 2023-12-11 18:47:57.000 345 22481.11 141.82 41473.73 88888.00 2023-12-11 18:47:58.000 345 22481.15 141.80 41473.83 88888.00 2023-12-11 18:47:59.000 345 22481.22 141.82 41473.88 88888.00 2023-12-11 18:48:00.000 345 22481.24 141.83 41473.82 47557.64 2023-12-11 18:48:01.000 345 22481.23 141.79 41473.64 88888.00 2023-12-11 18:48:02.000 345 22481.22 141.75 41473.49 88888.00 2023-12-11 18:48:03.000 345 22481.21 141.74 41473.51 88888.00 2023-12-11 18:48:04.000 345 22481.20 141.77 41473.64 88888.00 2023-12-11 18:48:05.000 345 22481.18 141.79 41473.74 47557.69 2023-12-11 18:48:06.000 345 22481.19 141.75 41473.72 88888.00 2023-12-11 18:48:07.000 345 22481.19 141.68 41473.61 88888.00 2023-12-11 18:48:08.000 345 22481.16 141.64 41473.49 88888.00 2023-12-11 18:48:09.000 345 22481.11 141.66 41473.47 88888.00 2023-12-11 18:48:10.000 345 22481.11 141.72 41473.52 47557.68 2023-12-11 18:48:11.000 345 22481.21 141.72 41473.57 88888.00 2023-12-11 18:48:12.000 345 22481.31 141.68 41473.61 88888.00 2023-12-11 18:48:13.000 345 22481.33 141.66 41473.68 88888.00 2023-12-11 18:48:14.000 345 22481.29 141.65 41473.72 88888.00 2023-12-11 18:48:15.000 345 22481.28 141.63 41473.69 47557.73 2023-12-11 18:48:16.000 345 22481.29 141.60 41473.64 88888.00 2023-12-11 18:48:17.000 345 22481.29 141.60 41473.67 88888.00 2023-12-11 18:48:18.000 345 22481.27 141.63 41473.77 88888.00 2023-12-11 18:48:19.000 345 22481.26 141.61 41473.82 88888.00 2023-12-11 18:48:20.000 345 22481.27 141.56 41473.79 47557.76 2023-12-11 18:48:21.000 345 22481.27 141.55 41473.77 88888.00 2023-12-11 18:48:22.000 345 22481.24 141.55 41473.72 88888.00 2023-12-11 18:48:23.000 345 22481.29 141.58 41473.69 88888.00 2023-12-11 18:48:24.000 345 22481.35 141.61 41473.69 88888.00 2023-12-11 18:48:25.000 345 22481.35 141.58 41473.72 47557.72 2023-12-11 18:48:26.000 345 22481.33 141.54 41473.75 88888.00 2023-12-11 18:48:27.000 345 22481.35 141.49 41473.76 88888.00 2023-12-11 18:48:28.000 345 22481.37 141.41 41473.73 88888.00 2023-12-11 18:48:29.000 345 22481.43 141.40 41473.75 88888.00 2023-12-11 18:48:30.000 345 22481.48 141.46 41473.79 47557.74 2023-12-11 18:48:31.000 345 22481.47 141.46 41473.76 88888.00 2023-12-11 18:48:32.000 345 22481.43 141.39 41473.68 88888.00 2023-12-11 18:48:33.000 345 22481.42 141.36 41473.66 88888.00 2023-12-11 18:48:34.000 345 22481.44 141.35 41473.71 88888.00 2023-12-11 18:48:35.000 345 22481.45 141.35 41473.77 47557.72 2023-12-11 18:48:36.000 345 22481.42 141.40 41473.77 88888.00 2023-12-11 18:48:37.000 345 22481.38 141.44 41473.77 88888.00 2023-12-11 18:48:38.000 345 22481.37 141.43 41473.77 88888.00 2023-12-11 18:48:39.000 345 22481.34 141.37 41473.71 88888.00 2023-12-11 18:48:40.000 345 22481.30 141.29 41473.66 47557.71 2023-12-11 18:48:41.000 345 22481.27 141.29 41473.71 88888.00 2023-12-11 18:48:42.000 345 22481.28 141.39 41473.80 88888.00 2023-12-11 18:48:43.000 345 22481.30 141.43 41473.85 88888.00 2023-12-11 18:48:44.000 345 22481.31 141.39 41473.81 88888.00 2023-12-11 18:48:45.000 345 22481.34 141.37 41473.73 47557.74 2023-12-11 18:48:46.000 345 22481.37 141.39 41473.71 88888.00 2023-12-11 18:48:47.000 345 22481.34 141.40 41473.72 88888.00 2023-12-11 18:48:48.000 345 22481.32 141.43 41473.73 88888.00 2023-12-11 18:48:49.000 345 22481.35 141.43 41473.75 88888.00 2023-12-11 18:48:50.000 345 22481.37 141.36 41473.74 47557.70 2023-12-11 18:48:51.000 345 22481.35 141.32 41473.68 88888.00 2023-12-11 18:48:52.000 345 22481.31 141.34 41473.63 88888.00 2023-12-11 18:48:53.000 345 22481.30 141.33 41473.60 88888.00 2023-12-11 18:48:54.000 345 22481.34 141.31 41473.62 88888.00 2023-12-11 18:48:55.000 345 22481.37 141.30 41473.62 47557.73 2023-12-11 18:48:56.000 345 22481.34 141.32 41473.60 88888.00 2023-12-11 18:48:57.000 345 22481.32 141.34 41473.59 88888.00 2023-12-11 18:48:58.000 345 22481.33 141.31 41473.59 88888.00 2023-12-11 18:48:59.000 345 22481.35 141.28 41473.57 88888.00 2023-12-11 18:49:00.000 345 22481.38 141.28 41473.59 47557.73 2023-12-11 18:49:01.000 345 22481.40 141.28 41473.61 88888.00 2023-12-11 18:49:02.000 345 22481.36 141.26 41473.58 88888.00 2023-12-11 18:49:03.000 345 22481.31 141.28 41473.54 88888.00 2023-12-11 18:49:04.000 345 22481.26 141.31 41473.54 88888.00 2023-12-11 18:49:05.000 345 22481.26 141.27 41473.61 47557.74 2023-12-11 18:49:06.000 345 22481.29 141.23 41473.63 88888.00 2023-12-11 18:49:07.000 345 22481.27 141.25 41473.57 88888.00 2023-12-11 18:49:08.000 345 22481.24 141.25 41473.49 88888.00 2023-12-11 18:49:09.000 345 22481.25 141.22 41473.43 88888.00 2023-12-11 18:49:10.000 345 22481.28 141.24 41473.41 47557.72 2023-12-11 18:49:11.000 345 22481.26 141.28 41473.41 88888.00 2023-12-11 18:49:12.000 345 22481.21 141.27 41473.45 88888.00 2023-12-11 18:49:13.000 345 22481.21 141.27 41473.49 88888.00 2023-12-11 18:49:14.000 345 22481.23 141.30 41473.51 88888.00 2023-12-11 18:49:15.000 345 22481.22 141.31 41473.49 47557.72 2023-12-11 18:49:16.000 345 22481.23 141.31 41473.54 88888.00 2023-12-11 18:49:17.000 345 22481.25 141.32 41473.64 88888.00 2023-12-11 18:49:18.000 345 22481.28 141.33 41473.69 88888.00 2023-12-11 18:49:19.000 345 22481.31 141.33 41473.63 88888.00 2023-12-11 18:49:20.000 345 22481.27 141.30 41473.51 47557.72 2023-12-11 18:49:21.000 345 22481.23 141.25 41473.48 88888.00 2023-12-11 18:49:22.000 345 22481.24 141.19 41473.47 88888.00 2023-12-11 18:49:23.000 345 22481.19 141.13 41473.34 88888.00 2023-12-11 18:49:24.000 345 22481.10 141.13 41473.26 88888.00 2023-12-11 18:49:25.000 345 22481.11 141.18 41473.31 47557.72 2023-12-11 18:49:26.000 345 22481.20 141.18 41473.39 88888.00 2023-12-11 18:49:27.000 345 22481.27 141.16 41473.44 88888.00 2023-12-11 18:49:28.000 345 22481.28 141.19 41473.45 88888.00 2023-12-11 18:49:29.000 345 22481.24 141.23 41473.46 88888.00 2023-12-11 18:49:30.000 345 22481.18 141.21 41473.41 47557.72 2023-12-11 18:49:31.000 345 22481.16 141.17 41473.33 88888.00 2023-12-11 18:49:32.000 345 22481.18 141.19 41473.38 88888.00 2023-12-11 18:49:33.000 345 22481.16 141.28 41473.55 88888.00 2023-12-11 18:49:34.000 345 22481.15 141.30 41473.62 88888.00 2023-12-11 18:49:35.000 345 22481.17 141.26 41473.56 47557.73 2023-12-11 18:49:36.000 345 22481.19 141.23 41473.50 88888.00 2023-12-11 18:49:37.000 345 22481.19 141.23 41473.50 88888.00 2023-12-11 18:49:38.000 345 22481.23 141.22 41473.52 88888.00 2023-12-11 18:49:39.000 345 22481.29 141.18 41473.50 88888.00 2023-12-11 18:49:40.000 345 22481.34 141.15 41473.48 47557.68 2023-12-11 18:49:41.000 345 22481.35 141.16 41473.52 88888.00 2023-12-11 18:49:42.000 345 22481.34 141.16 41473.59 88888.00 2023-12-11 18:49:43.000 345 22481.35 141.16 41473.59 88888.00 2023-12-11 18:49:44.000 345 22481.39 141.24 41473.55 88888.00 2023-12-11 18:49:45.000 345 22481.35 141.30 41473.50 47557.70 2023-12-11 18:49:46.000 345 22481.24 141.27 41473.47 88888.00 2023-12-11 18:49:47.000 345 22481.19 141.23 41473.50 88888.00 2023-12-11 18:49:48.000 345 22481.20 141.22 41473.48 88888.00 2023-12-11 18:49:49.000 345 22481.19 141.21 41473.46 88888.00 2023-12-11 18:49:50.000 345 22481.17 141.22 41473.50 47557.67 2023-12-11 18:49:51.000 345 22481.15 141.27 41473.53 88888.00 2023-12-11 18:49:52.000 345 22481.14 141.30 41473.52 88888.00 2023-12-11 18:49:53.000 345 22481.20 141.29 41473.52 88888.00 2023-12-11 18:49:54.000 345 22481.29 141.29 41473.52 88888.00 2023-12-11 18:49:55.000 345 22481.32 141.26 41473.49 47557.69 2023-12-11 18:49:56.000 345 22481.31 141.22 41473.49 88888.00 2023-12-11 18:49:57.000 345 22481.26 141.22 41473.50 88888.00 2023-12-11 18:49:58.000 345 22481.25 141.25 41473.50 88888.00 2023-12-11 18:49:59.000 345 22481.25 141.28 41473.50 88888.00 2023-12-11 18:50:00.000 345 22481.23 141.29 41473.51 47557.65 2023-12-11 18:50:01.000 345 22481.20 141.32 41473.54 88888.00 2023-12-11 18:50:02.000 345 22481.19 141.33 41473.54 88888.00 2023-12-11 18:50:03.000 345 22481.18 141.31 41473.45 88888.00 2023-12-11 18:50:04.000 345 22481.17 141.31 41473.37 88888.00 2023-12-11 18:50:05.000 345 22481.18 141.31 41473.38 47557.64 2023-12-11 18:50:06.000 345 22481.15 141.30 41473.44 88888.00 2023-12-11 18:50:07.000 345 22481.07 141.27 41473.46 88888.00 2023-12-11 18:50:08.000 345 22481.03 141.28 41473.45 88888.00 2023-12-11 18:50:09.000 345 22481.06 141.32 41473.44 88888.00 2023-12-11 18:50:10.000 345 22481.06 141.34 41473.46 47557.68 2023-12-11 18:50:11.000 345 22481.04 141.39 41473.48 88888.00 2023-12-11 18:50:12.000 345 22481.08 141.44 41473.52 88888.00 2023-12-11 18:50:13.000 345 22481.15 141.43 41473.50 88888.00 2023-12-11 18:50:14.000 345 22481.19 141.42 41473.43 88888.00 2023-12-11 18:50:15.000 345 22481.17 141.43 41473.38 47557.66 2023-12-11 18:50:16.000 345 22481.12 141.43 41473.38 88888.00 2023-12-11 18:50:17.000 345 22481.10 141.45 41473.40 88888.00 2023-12-11 18:50:18.000 345 22481.11 141.48 41473.45 88888.00 2023-12-11 18:50:19.000 345 22481.10 141.49 41473.49 88888.00 2023-12-11 18:50:20.000 345 22481.09 141.50 41473.46 47557.72 2023-12-11 18:50:21.000 345 22481.11 141.53 41473.40 88888.00 2023-12-11 18:50:22.000 345 22481.12 141.54 41473.40 88888.00 2023-12-11 18:50:23.000 345 22481.10 141.48 41473.45 88888.00 2023-12-11 18:50:24.000 345 22481.09 141.44 41473.48 88888.00 2023-12-11 18:50:25.000 345 22481.12 141.45 41473.52 47557.69 2023-12-11 18:50:26.000 345 22481.13 141.44 41473.55 88888.00 2023-12-11 18:50:27.000 345 22481.10 141.40 41473.54 88888.00 2023-12-11 18:50:28.000 345 22481.13 141.38 41473.53 88888.00 2023-12-11 18:50:29.000 345 22481.22 141.41 41473.52 88888.00 2023-12-11 18:50:30.000 345 22481.27 141.43 41473.54 47557.66 2023-12-11 18:50:31.000 345 22481.24 141.42 41473.54 88888.00 2023-12-11 18:50:32.000 345 22481.19 141.44 41473.52 88888.00 2023-12-11 18:50:33.000 345 22481.20 141.47 41473.51 88888.00 2023-12-11 18:50:34.000 345 22481.25 141.46 41473.47 88888.00 2023-12-11 18:50:35.000 345 22481.26 141.45 41473.39 47557.67 2023-12-11 18:50:36.000 345 22481.25 141.47 41473.37 88888.00 2023-12-11 18:50:37.000 345 22481.24 141.48 41473.43 88888.00 2023-12-11 18:50:38.000 345 22481.22 141.47 41473.45 88888.00 2023-12-11 18:50:39.000 345 22481.22 141.49 41473.47 88888.00 2023-12-11 18:50:40.000 345 22481.23 141.49 41473.50 47557.66 2023-12-11 18:50:41.000 345 22481.21 141.49 41473.49 88888.00 2023-12-11 18:50:42.000 345 22481.19 141.53 41473.44 88888.00 2023-12-11 18:50:43.000 345 22481.14 141.58 41473.41 88888.00 2023-12-11 18:50:44.000 345 22481.13 141.59 41473.46 88888.00 2023-12-11 18:50:45.000 345 22481.18 141.56 41473.52 47557.72 2023-12-11 18:50:46.000 345 22481.19 141.53 41473.49 88888.00 2023-12-11 18:50:47.000 345 22481.11 141.52 41473.46 88888.00 2023-12-11 18:50:48.000 345 22481.02 141.52 41473.50 88888.00 2023-12-11 18:50:49.000 345 22480.97 141.49 41473.51 88888.00 2023-12-11 18:50:50.000 345 22480.97 141.46 41473.50 47557.68 2023-12-11 18:50:51.000 345 22481.02 141.45 41473.52 88888.00 2023-12-11 18:50:52.000 345 22481.07 141.47 41473.56 88888.00 2023-12-11 18:50:53.000 345 22481.09 141.51 41473.61 88888.00 2023-12-11 18:50:54.000 345 22481.10 141.52 41473.64 88888.00 2023-12-11 18:50:55.000 345 22481.11 141.49 41473.63 47557.70 2023-12-11 18:50:56.000 345 22481.10 141.47 41473.58 88888.00 2023-12-11 18:50:57.000 345 22481.06 141.44 41473.54 88888.00 2023-12-11 18:50:58.000 345 22481.04 141.44 41473.57 88888.00 2023-12-11 18:50:59.000 345 22481.06 141.51 41473.62 88888.00 2023-12-11 18:51:00.000 345 22481.07 141.54 41473.60 47557.66 2023-12-11 18:51:01.000 345 22481.07 141.50 41473.59 88888.00 2023-12-11 18:51:02.000 345 22481.06 141.47 41473.60 88888.00 2023-12-11 18:51:03.000 345 22481.05 141.46 41473.57 88888.00 2023-12-11 18:51:04.000 345 22481.02 141.44 41473.56 88888.00 2023-12-11 18:51:05.000 345 22480.97 141.41 41473.52 47557.63 2023-12-11 18:51:06.000 345 22480.97 141.38 41473.46 88888.00 2023-12-11 18:51:07.000 345 22481.05 141.39 41473.46 88888.00 2023-12-11 18:51:08.000 345 22481.12 141.40 41473.51 88888.00 2023-12-11 18:51:09.000 345 22481.11 141.44 41473.55 88888.00 2023-12-11 18:51:10.000 345 22481.10 141.51 41473.61 47557.67 2023-12-11 18:51:11.000 345 22481.08 141.52 41473.65 88888.00 2023-12-11 18:51:12.000 345 22481.06 141.47 41473.65 88888.00 2023-12-11 18:51:13.000 345 22481.09 141.44 41473.60 88888.00 2023-12-11 18:51:14.000 345 22481.15 141.47 41473.57 88888.00 2023-12-11 18:51:15.000 345 22481.22 141.50 41473.59 47557.69 2023-12-11 18:51:16.000 345 22481.27 141.51 41473.61 88888.00 2023-12-11 18:51:17.000 345 22481.28 141.53 41473.62 88888.00 2023-12-11 18:51:18.000 345 22481.24 141.54 41473.60 88888.00 2023-12-11 18:51:19.000 345 22481.20 141.50 41473.60 88888.00 2023-12-11 18:51:20.000 345 22481.21 141.43 41473.60 47557.70 2023-12-11 18:51:21.000 345 22481.21 141.36 41473.55 88888.00 2023-12-11 18:51:22.000 345 22481.15 141.35 41473.47 88888.00 2023-12-11 18:51:23.000 345 22481.10 141.40 41473.45 88888.00 2023-12-11 18:51:24.000 345 22481.13 141.44 41473.52 88888.00 2023-12-11 18:51:25.000 345 22481.16 141.45 41473.56 47557.67 2023-12-11 18:51:26.000 345 22481.16 141.46 41473.60 88888.00 2023-12-11 18:51:27.000 345 22481.19 141.48 41473.69 88888.00 2023-12-11 18:51:28.000 345 22481.19 141.51 41473.79 88888.00 2023-12-11 18:51:29.000 345 22481.16 141.54 41473.80 88888.00 2023-12-11 18:51:30.000 345 22481.13 141.53 41473.74 47557.65 2023-12-11 18:51:31.000 345 22481.11 141.50 41473.69 88888.00 2023-12-11 18:51:32.000 345 22481.13 141.47 41473.71 88888.00 2023-12-11 18:51:33.000 345 22481.17 141.44 41473.71 88888.00 2023-12-11 18:51:34.000 345 22481.16 141.40 41473.63 88888.00 2023-12-11 18:51:35.000 345 22481.15 141.39 41473.52 47557.68 2023-12-11 18:51:36.000 345 22481.16 141.39 41473.50 88888.00 2023-12-11 18:51:37.000 345 22481.17 141.41 41473.54 88888.00 2023-12-11 18:51:38.000 345 22481.17 141.44 41473.56 88888.00 2023-12-11 18:51:39.000 345 22481.18 141.44 41473.52 88888.00 2023-12-11 18:51:40.000 345 22481.19 141.42 41473.55 47557.67 2023-12-11 18:51:41.000 345 22481.18 141.40 41473.64 88888.00 2023-12-11 18:51:42.000 345 22481.16 141.41 41473.65 88888.00 2023-12-11 18:51:43.000 345 22481.12 141.45 41473.55 88888.00 2023-12-11 18:51:44.000 345 22481.10 141.45 41473.49 88888.00 2023-12-11 18:51:45.000 345 22481.09 141.39 41473.50 47557.66 2023-12-11 18:51:46.000 345 22481.07 141.34 41473.53 88888.00 2023-12-11 18:51:47.000 345 22481.06 141.36 41473.52 88888.00 2023-12-11 18:51:48.000 345 22481.11 141.43 41473.53 88888.00 2023-12-11 18:51:49.000 345 22481.18 141.50 41473.59 88888.00 2023-12-11 18:51:50.000 345 22481.21 141.51 41473.64 47557.66 2023-12-11 18:51:51.000 345 22481.21 141.45 41473.63 88888.00 2023-12-11 18:51:52.000 345 22481.18 141.37 41473.59 88888.00 2023-12-11 18:51:53.000 345 22481.12 141.30 41473.53 88888.00 2023-12-11 18:51:54.000 345 22481.07 141.27 41473.49 88888.00 2023-12-11 18:51:55.000 345 22481.09 141.28 41473.56 47557.62 2023-12-11 18:51:56.000 345 22481.13 141.26 41473.64 88888.00 2023-12-11 18:51:57.000 345 22481.13 141.25 41473.61 88888.00 2023-12-11 18:51:58.000 345 22481.12 141.29 41473.52 88888.00 2023-12-11 18:51:59.000 345 22481.13 141.32 41473.54 88888.00 2023-12-11 18:52:00.000 345 22481.18 141.32 41473.62 47557.67 2023-12-11 18:52:01.000 345 22481.25 141.30 41473.66 88888.00 2023-12-11 18:52:02.000 345 22481.30 141.31 41473.71 88888.00 2023-12-11 18:52:03.000 345 22481.31 141.34 41473.76 88888.00 2023-12-11 18:52:04.000 345 22481.26 141.35 41473.72 88888.00 2023-12-11 18:52:05.000 345 22481.17 141.34 41473.64 47557.68 2023-12-11 18:52:06.000 345 22481.12 141.34 41473.61 88888.00 2023-12-11 18:52:07.000 345 22481.11 141.34 41473.59 88888.00 2023-12-11 18:52:08.000 345 22481.10 141.32 41473.55 88888.00 2023-12-11 18:52:09.000 345 22481.08 141.26 41473.51 88888.00 2023-12-11 18:52:10.000 345 22481.05 141.22 41473.51 47557.67 2023-12-11 18:52:11.000 345 22481.04 141.22 41473.55 88888.00 2023-12-11 18:52:12.000 345 22481.09 141.29 41473.64 88888.00 2023-12-11 18:52:13.000 345 22481.18 141.36 41473.73 88888.00 2023-12-11 18:52:14.000 345 22481.21 141.38 41473.74 88888.00 2023-12-11 18:52:15.000 345 22481.17 141.36 41473.69 47557.67 2023-12-11 18:52:16.000 345 22481.14 141.36 41473.63 88888.00 2023-12-11 18:52:17.000 345 22481.17 141.34 41473.59 88888.00 2023-12-11 18:52:18.000 345 22481.23 141.30 41473.56 88888.00 2023-12-11 18:52:19.000 345 22481.25 141.26 41473.52 88888.00 2023-12-11 18:52:20.000 345 22481.20 141.21 41473.53 47557.67 2023-12-11 18:52:21.000 345 22481.18 141.21 41473.63 88888.00 2023-12-11 18:52:22.000 345 22481.22 141.28 41473.71 88888.00 2023-12-11 18:52:23.000 345 22481.27 141.31 41473.67 88888.00 2023-12-11 18:52:24.000 345 22481.29 141.32 41473.60 88888.00 2023-12-11 18:52:25.000 345 22481.26 141.37 41473.60 47557.67 2023-12-11 18:52:26.000 345 22481.21 141.37 41473.65 88888.00 2023-12-11 18:52:27.000 345 22481.16 141.30 41473.68 88888.00 2023-12-11 18:52:28.000 345 22481.11 141.24 41473.61 88888.00 2023-12-11 18:52:29.000 345 22481.12 141.22 41473.48 88888.00 2023-12-11 18:52:30.000 345 22481.15 141.26 41473.44 47557.67 2023-12-11 18:52:31.000 345 22481.14 141.30 41473.50 88888.00 2023-12-11 18:52:32.000 345 22481.10 141.30 41473.52 88888.00 2023-12-11 18:52:33.000 345 22481.10 141.27 41473.48 88888.00 2023-12-11 18:52:34.000 345 22481.09 141.26 41473.40 88888.00 2023-12-11 18:52:35.000 345 22481.09 141.28 41473.38 47557.61 2023-12-11 18:52:36.000 345 22481.12 141.26 41473.47 88888.00 2023-12-11 18:52:37.000 345 22481.18 141.21 41473.58 88888.00 2023-12-11 18:52:38.000 345 22481.25 141.22 41473.64 88888.00 2023-12-11 18:52:39.000 345 22481.33 141.26 41473.66 88888.00 2023-12-11 18:52:40.000 345 22481.35 141.26 41473.69 47557.66 2023-12-11 18:52:41.000 345 22481.32 141.29 41473.70 88888.00 2023-12-11 18:52:42.000 345 22481.22 141.37 41473.62 88888.00 2023-12-11 18:52:43.000 345 22481.11 141.38 41473.47 88888.00 2023-12-11 18:52:44.000 345 22481.06 141.28 41473.41 88888.00 2023-12-11 18:52:45.000 345 22481.08 141.19 41473.46 47557.65 2023-12-11 18:52:46.000 345 22481.09 141.21 41473.52 88888.00 2023-12-11 18:52:47.000 345 22481.10 141.31 41473.57 88888.00 2023-12-11 18:52:48.000 345 22481.16 141.35 41473.58 88888.00 2023-12-11 18:52:49.000 345 22481.21 141.31 41473.56 88888.00 2023-12-11 18:52:50.000 345 22481.22 141.24 41473.54 47557.64 2023-12-11 18:52:51.000 345 22481.21 141.22 41473.54 88888.00 2023-12-11 18:52:52.000 345 22481.20 141.25 41473.51 88888.00 2023-12-11 18:52:53.000 345 22481.18 141.25 41473.46 88888.00 2023-12-11 18:52:54.000 345 22481.16 141.21 41473.45 88888.00 2023-12-11 18:52:55.000 345 22481.16 141.22 41473.54 47557.66 2023-12-11 18:52:56.000 345 22481.17 141.30 41473.63 88888.00 2023-12-11 18:52:57.000 345 22481.16 141.35 41473.60 88888.00 2023-12-11 18:52:58.000 345 22481.17 141.35 41473.56 88888.00 2023-12-11 18:52:59.000 345 22481.23 141.36 41473.59 88888.00 2023-12-11 18:53:00.000 345 22481.23 141.35 41473.59 47557.65 2023-12-11 18:53:01.000 345 22481.16 141.30 41473.50 88888.00 2023-12-11 18:53:02.000 345 22481.11 141.28 41473.46 88888.00 2023-12-11 18:53:03.000 345 22481.17 141.34 41473.53 88888.00 2023-12-11 18:53:04.000 345 22481.22 141.40 41473.57 88888.00 2023-12-11 18:53:05.000 345 22481.22 141.35 41473.56 47557.65 2023-12-11 18:53:06.000 345 22481.21 141.30 41473.54 88888.00 2023-12-11 18:53:07.000 345 22481.22 141.25 41473.50 88888.00 2023-12-11 18:53:08.000 345 22481.23 141.22 41473.49 88888.00 2023-12-11 18:53:09.000 345 22481.26 141.25 41473.57 88888.00 2023-12-11 18:53:10.000 345 22481.32 141.34 41473.68 47557.63 2023-12-11 18:53:11.000 345 22481.36 141.41 41473.71 88888.00 2023-12-11 18:53:12.000 345 22481.34 141.40 41473.69 88888.00 2023-12-11 18:53:13.000 345 22481.31 141.39 41473.69 88888.00 2023-12-11 18:53:14.000 345 22481.33 141.41 41473.72 88888.00 2023-12-11 18:53:15.000 345 22481.32 141.43 41473.69 47557.61 2023-12-11 18:53:16.000 345 22481.24 141.42 41473.62 88888.00 2023-12-11 18:53:17.000 345 22481.16 141.38 41473.54 88888.00 2023-12-11 18:53:18.000 345 22481.11 141.30 41473.48 88888.00 2023-12-11 18:53:19.000 345 22481.14 141.25 41473.46 88888.00 2023-12-11 18:53:20.000 345 22481.22 141.31 41473.51 47557.62 2023-12-11 18:53:21.000 345 22481.26 141.41 41473.60 88888.00 2023-12-11 18:53:22.000 345 22481.27 141.43 41473.63 88888.00 2023-12-11 18:53:23.000 345 22481.26 141.40 41473.61 88888.00 2023-12-11 18:53:24.000 345 22481.26 141.39 41473.58 88888.00 2023-12-11 18:53:25.000 345 22481.26 141.42 41473.55 47557.64 2023-12-11 18:53:26.000 345 22481.26 141.45 41473.55 88888.00 2023-12-11 18:53:27.000 345 22481.24 141.47 41473.57 88888.00 2023-12-11 18:53:28.000 345 22481.22 141.48 41473.60 88888.00 2023-12-11 18:53:29.000 345 22481.21 141.49 41473.55 88888.00 2023-12-11 18:53:30.000 345 22481.21 141.50 41473.50 47557.64 2023-12-11 18:53:31.000 345 22481.23 141.52 41473.48 88888.00 2023-12-11 18:53:32.000 345 22481.27 141.53 41473.45 88888.00 2023-12-11 18:53:33.000 345 22481.26 141.51 41473.45 88888.00 2023-12-11 18:53:34.000 345 22481.21 141.50 41473.46 88888.00 2023-12-11 18:53:35.000 345 22481.16 141.52 41473.44 47557.59 2023-12-11 18:53:36.000 345 22481.17 141.53 41473.41 88888.00 2023-12-11 18:53:37.000 345 22481.16 141.54 41473.46 88888.00 2023-12-11 18:53:38.000 345 22481.14 141.58 41473.53 88888.00 2023-12-11 18:53:39.000 345 22481.14 141.64 41473.54 88888.00 2023-12-11 18:53:40.000 345 22481.11 141.64 41473.48 47557.61 2023-12-11 18:53:41.000 345 22481.10 141.59 41473.43 88888.00 2023-12-11 18:53:42.000 345 22481.15 141.57 41473.43 88888.00 2023-12-11 18:53:43.000 345 22481.19 141.59 41473.41 88888.00 2023-12-11 18:53:44.000 345 22481.19 141.58 41473.38 88888.00 2023-12-11 18:53:45.000 345 22481.21 141.56 41473.43 47557.58 2023-12-11 18:53:46.000 345 22481.26 141.56 41473.46 88888.00 2023-12-11 18:53:47.000 345 22481.29 141.62 41473.46 88888.00 2023-12-11 18:53:48.000 345 22481.26 141.66 41473.43 88888.00 2023-12-11 18:53:49.000 345 22481.20 141.63 41473.39 88888.00 2023-12-11 18:53:50.000 345 22481.19 141.61 41473.33 47557.60 2023-12-11 18:53:51.000 345 22481.22 141.59 41473.26 88888.00 2023-12-11 18:53:52.000 345 22481.22 141.56 41473.21 88888.00 2023-12-11 18:53:53.000 345 22481.19 141.58 41473.21 88888.00 2023-12-11 18:53:54.000 345 22481.14 141.62 41473.18 88888.00 2023-12-11 18:53:55.000 345 22481.10 141.64 41473.13 47557.62 2023-12-11 18:53:56.000 345 22481.15 141.65 41473.10 88888.00 2023-12-11 18:53:57.000 345 22481.19 141.62 41473.11 88888.00 2023-12-11 18:53:58.000 345 22481.21 141.58 41473.17 88888.00 2023-12-11 18:53:59.000 345 22481.22 141.60 41473.29 88888.00 2023-12-11 18:54:00.000 345 22481.22 141.65 41473.43 47557.62 2023-12-11 18:54:01.000 345 22481.26 141.65 41473.50 88888.00 2023-12-11 18:54:02.000 345 22481.32 141.65 41473.47 88888.00 2023-12-11 18:54:03.000 345 22481.36 141.67 41473.48 88888.00 2023-12-11 18:54:04.000 345 22481.35 141.68 41473.53 88888.00 2023-12-11 18:54:05.000 345 22481.31 141.66 41473.52 47557.63 2023-12-11 18:54:06.000 345 22481.26 141.67 41473.52 88888.00 2023-12-11 18:54:07.000 345 22481.25 141.72 41473.56 88888.00 2023-12-11 18:54:08.000 345 22481.24 141.74 41473.56 88888.00 2023-12-11 18:54:09.000 345 22481.23 141.71 41473.52 88888.00 2023-12-11 18:54:10.000 345 22481.22 141.68 41473.49 47557.64 2023-12-11 18:54:11.000 345 22481.26 141.67 41473.50 88888.00 2023-12-11 18:54:12.000 345 22481.33 141.67 41473.52 88888.00 2023-12-11 18:54:13.000 345 22481.36 141.69 41473.52 88888.00 2023-12-11 18:54:14.000 345 22481.33 141.71 41473.50 88888.00 2023-12-11 18:54:15.000 345 22481.29 141.69 41473.46 47557.64 2023-12-11 18:54:16.000 345 22481.26 141.66 41473.44 88888.00 2023-12-11 18:54:17.000 345 22481.25 141.68 41473.50 88888.00 2023-12-11 18:54:18.000 345 22481.28 141.72 41473.56 88888.00 2023-12-11 18:54:19.000 345 22481.34 141.75 41473.53 88888.00 2023-12-11 18:54:20.000 345 22481.33 141.74 41473.46 47557.65 2023-12-11 18:54:21.000 345 22481.26 141.70 41473.40 88888.00 2023-12-11 18:54:22.000 345 22481.20 141.63 41473.27 88888.00 2023-12-11 18:54:23.000 345 22481.20 141.59 41473.14 88888.00 2023-12-11 18:54:24.000 345 22481.24 141.63 41473.14 88888.00 2023-12-11 18:54:25.000 345 22481.28 141.67 41473.23 47557.66 2023-12-11 18:54:26.000 345 22481.32 141.66 41473.27 88888.00 2023-12-11 18:54:27.000 345 22481.35 141.68 41473.24 88888.00 2023-12-11 18:54:28.000 345 22481.39 141.71 41473.29 88888.00 2023-12-11 18:54:29.000 345 22481.44 141.71 41473.40 88888.00 2023-12-11 18:54:30.000 345 22481.47 141.67 41473.46 47557.68 2023-12-11 18:54:31.000 345 22481.45 141.65 41473.45 88888.00 2023-12-11 18:54:32.000 345 22481.43 141.68 41473.47 88888.00 2023-12-11 18:54:33.000 345 22481.42 141.73 41473.53 88888.00 2023-12-11 18:54:34.000 345 22481.40 141.72 41473.60 88888.00 2023-12-11 18:54:35.000 345 22481.41 141.66 41473.62 47557.69 2023-12-11 18:54:36.000 345 22481.47 141.67 41473.63 88888.00 2023-12-11 18:54:37.000 345 22481.51 141.73 41473.63 88888.00 2023-12-11 18:54:38.000 345 22481.49 141.74 41473.58 88888.00 2023-12-11 18:54:39.000 345 22481.46 141.70 41473.50 88888.00 2023-12-11 18:54:40.000 345 22481.46 141.68 41473.48 47557.67 2023-12-11 18:54:41.000 345 22481.47 141.70 41473.52 88888.00 2023-12-11 18:54:42.000 345 22481.50 141.72 41473.60 88888.00 2023-12-11 18:54:43.000 345 22481.53 141.71 41473.66 88888.00 2023-12-11 18:54:44.000 345 22481.53 141.66 41473.63 88888.00 2023-12-11 18:54:45.000 345 22481.52 141.63 41473.59 47557.71 2023-12-11 18:54:46.000 345 22481.47 141.60 41473.59 88888.00 2023-12-11 18:54:47.000 345 22481.40 141.59 41473.56 88888.00 2023-12-11 18:54:48.000 345 22481.42 141.63 41473.53 88888.00 2023-12-11 18:54:49.000 345 22481.47 141.64 41473.53 88888.00 2023-12-11 18:54:50.000 345 22481.46 141.60 41473.50 47557.69 2023-12-11 18:54:51.000 345 22481.42 141.60 41473.47 88888.00 2023-12-11 18:54:52.000 345 22481.43 141.64 41473.46 88888.00 2023-12-11 18:54:53.000 345 22481.48 141.65 41473.46 88888.00 2023-12-11 18:54:54.000 345 22481.52 141.64 41473.49 88888.00 2023-12-11 18:54:55.000 345 22481.50 141.60 41473.48 47557.70 2023-12-11 18:54:56.000 345 22481.48 141.57 41473.49 88888.00 2023-12-11 18:54:57.000 345 22481.49 141.58 41473.53 88888.00 2023-12-11 18:54:58.000 345 22481.47 141.57 41473.51 88888.00 2023-12-11 18:54:59.000 345 22481.45 141.51 41473.43 88888.00 2023-12-11 18:55:00.000 345 22481.48 141.47 41473.40 47557.69 2023-12-11 18:55:01.000 345 22481.52 141.49 41473.48 88888.00 2023-12-11 18:55:02.000 345 22481.56 141.55 41473.61 88888.00 2023-12-11 18:55:03.000 345 22481.58 141.56 41473.64 88888.00 2023-12-11 18:55:04.000 345 22481.58 141.52 41473.57 88888.00 2023-12-11 18:55:05.000 345 22481.56 141.49 41473.52 47557.73 2023-12-11 18:55:06.000 345 22481.52 141.47 41473.45 88888.00 2023-12-11 18:55:07.000 345 22481.46 141.42 41473.36 88888.00 2023-12-11 18:55:08.000 345 22481.44 141.39 41473.37 88888.00 2023-12-11 18:55:09.000 345 22481.50 141.44 41473.47 88888.00 2023-12-11 18:55:10.000 345 22481.52 141.46 41473.52 47557.71 2023-12-11 18:55:11.000 345 22481.48 141.40 41473.45 88888.00 2023-12-11 18:55:12.000 345 22481.44 141.32 41473.39 88888.00 2023-12-11 18:55:13.000 345 22481.45 141.35 41473.41 88888.00 2023-12-11 18:55:14.000 345 22481.50 141.40 41473.46 88888.00 2023-12-11 18:55:15.000 345 22481.53 141.35 41473.49 47557.72 2023-12-11 18:55:16.000 345 22481.52 141.29 41473.56 88888.00 2023-12-11 18:55:17.000 345 22481.52 141.32 41473.68 88888.00 2023-12-11 18:55:18.000 345 22481.53 141.39 41473.72 88888.00 2023-12-11 18:55:19.000 345 22481.58 141.42 41473.66 88888.00 2023-12-11 18:55:20.000 345 22481.60 141.41 41473.57 47557.79 2023-12-11 18:55:21.000 345 22481.57 141.39 41473.54 88888.00 2023-12-11 18:55:22.000 345 22481.55 141.40 41473.59 88888.00 2023-12-11 18:55:23.000 345 22481.55 141.41 41473.62 88888.00 2023-12-11 18:55:24.000 345 22481.55 141.40 41473.54 88888.00 2023-12-11 18:55:25.000 345 22481.56 141.41 41473.54 47557.80 2023-12-11 18:55:26.000 345 22481.58 141.46 41473.63 88888.00 2023-12-11 18:55:27.000 345 22481.59 141.43 41473.65 88888.00 2023-12-11 18:55:28.000 345 22481.59 141.36 41473.59 88888.00 2023-12-11 18:55:29.000 345 22481.59 141.36 41473.61 88888.00 2023-12-11 18:55:30.000 345 22481.58 141.40 41473.67 47557.81 2023-12-11 18:55:31.000 345 22481.57 141.39 41473.66 88888.00 2023-12-11 18:55:32.000 345 22481.59 141.34 41473.59 88888.00 2023-12-11 18:55:33.000 345 22481.63 141.31 41473.56 88888.00 2023-12-11 18:55:34.000 345 22481.65 141.29 41473.52 88888.00 2023-12-11 18:55:35.000 345 22481.62 141.28 41473.46 47557.80 2023-12-11 18:55:36.000 345 22481.60 141.30 41473.43 88888.00 2023-12-11 18:55:37.000 345 22481.63 141.31 41473.46 88888.00 2023-12-11 18:55:38.000 345 22481.62 141.29 41473.50 88888.00 2023-12-11 18:55:39.000 345 22481.60 141.30 41473.50 88888.00 2023-12-11 18:55:40.000 345 22481.61 141.29 41473.49 47557.79 2023-12-11 18:55:41.000 345 22481.65 141.31 41473.51 88888.00 2023-12-11 18:55:42.000 345 22481.69 141.34 41473.58 88888.00 2023-12-11 18:55:43.000 345 22481.72 141.29 41473.63 88888.00 2023-12-11 18:55:44.000 345 22481.70 141.24 41473.67 88888.00 2023-12-11 18:55:45.000 345 22481.69 141.25 41473.70 47557.80 2023-12-11 18:55:46.000 345 22481.72 141.30 41473.74 88888.00 2023-12-11 18:55:47.000 345 22481.76 141.32 41473.75 88888.00 2023-12-11 18:55:48.000 345 22481.72 141.30 41473.69 88888.00 2023-12-11 18:55:49.000 345 22481.69 141.31 41473.64 88888.00 2023-12-11 18:55:50.000 345 22481.71 141.37 41473.66 47557.78 2023-12-11 18:55:51.000 345 22481.73 141.33 41473.67 88888.00 2023-12-11 18:55:52.000 345 22481.72 141.21 41473.61 88888.00 2023-12-11 18:55:53.000 345 22481.73 141.17 41473.54 88888.00 2023-12-11 18:55:54.000 345 22481.74 141.22 41473.53 88888.00 2023-12-11 18:55:55.000 345 22481.69 141.25 41473.53 47557.79 2023-12-11 18:55:56.000 345 22481.62 141.19 41473.46 88888.00 2023-12-11 18:55:57.000 345 22481.63 141.12 41473.47 88888.00 2023-12-11 18:55:58.000 345 22481.68 141.15 41473.57 88888.00 2023-12-11 18:55:59.000 345 22481.69 141.23 41473.62 88888.00 2023-12-11 18:56:00.000 345 22481.68 141.28 41473.61 47557.77 2023-12-11 18:56:01.000 345 22481.70 141.31 41473.57 88888.00 2023-12-11 18:56:02.000 345 22481.71 141.31 41473.54 88888.00 2023-12-11 18:56:03.000 345 22481.69 141.27 41473.53 88888.00 2023-12-11 18:56:04.000 345 22481.67 141.22 41473.57 88888.00 2023-12-11 18:56:05.000 345 22481.67 141.19 41473.64 47557.73 2023-12-11 18:56:06.000 345 22481.68 141.15 41473.69 88888.00 2023-12-11 18:56:07.000 345 22481.66 141.12 41473.65 88888.00 2023-12-11 18:56:08.000 345 22481.65 141.13 41473.56 88888.00 2023-12-11 18:56:09.000 345 22481.65 141.17 41473.52 88888.00 2023-12-11 18:56:10.000 345 22481.63 141.19 41473.49 47557.80 2023-12-11 18:56:11.000 345 22481.59 141.19 41473.46 88888.00 2023-12-11 18:56:12.000 345 22481.56 141.17 41473.45 88888.00 2023-12-11 18:56:13.000 345 22481.57 141.15 41473.44 88888.00 2023-12-11 18:56:14.000 345 22481.63 141.20 41473.49 88888.00 2023-12-11 18:56:15.000 345 22481.64 141.25 41473.52 47557.82 2023-12-11 18:56:16.000 345 22481.58 141.25 41473.49 88888.00 2023-12-11 18:56:17.000 345 22481.53 141.24 41473.49 88888.00 2023-12-11 18:56:18.000 345 22481.51 141.21 41473.51 88888.00 2023-12-11 18:56:19.000 345 22481.47 141.14 41473.49 88888.00 2023-12-11 18:56:20.000 345 22481.44 141.11 41473.47 47557.81 2023-12-11 18:56:21.000 345 22481.47 141.13 41473.50 88888.00 2023-12-11 18:56:22.000 345 22481.52 141.19 41473.57 88888.00 2023-12-11 18:56:23.000 345 22481.55 141.21 41473.59 88888.00 2023-12-11 18:56:24.000 345 22481.53 141.14 41473.49 88888.00 2023-12-11 18:56:25.000 345 22481.50 141.04 41473.39 47557.82 2023-12-11 18:56:26.000 345 22481.52 141.01 41473.38 88888.00 2023-12-11 18:56:27.000 345 22481.57 141.03 41473.44 88888.00 2023-12-11 18:56:28.000 345 22481.60 141.06 41473.47 88888.00 2023-12-11 18:56:29.000 345 22481.58 141.11 41473.48 88888.00 2023-12-11 18:56:30.000 345 22481.60 141.16 41473.52 47557.82 2023-12-11 18:56:31.000 345 22481.62 141.14 41473.54 88888.00 2023-12-11 18:56:32.000 345 22481.61 141.09 41473.50 88888.00 2023-12-11 18:56:33.000 345 22481.60 141.10 41473.52 88888.00 2023-12-11 18:56:34.000 345 22481.66 141.14 41473.54 88888.00 2023-12-11 18:56:35.000 345 22481.68 141.18 41473.53 47557.86 2023-12-11 18:56:36.000 345 22481.64 141.18 41473.54 88888.00 2023-12-11 18:56:37.000 345 22481.63 141.15 41473.57 88888.00 2023-12-11 18:56:38.000 345 22481.68 141.15 41473.58 88888.00 2023-12-11 18:56:39.000 345 22481.69 141.18 41473.57 88888.00 2023-12-11 18:56:40.000 345 22481.65 141.23 41473.55 47557.79 2023-12-11 18:56:41.000 345 22481.60 141.26 41473.48 88888.00 2023-12-11 18:56:42.000 345 22481.58 141.29 41473.43 88888.00 2023-12-11 18:56:43.000 345 22481.54 141.32 41473.40 88888.00 2023-12-11 18:56:44.000 345 22481.51 141.34 41473.39 88888.00 2023-12-11 18:56:45.000 345 22481.52 141.29 41473.36 47557.79 2023-12-11 18:56:46.000 345 22481.52 141.22 41473.31 88888.00 2023-12-11 18:56:47.000 345 22481.52 141.19 41473.31 88888.00 2023-12-11 18:56:48.000 345 22481.51 141.21 41473.35 88888.00 2023-12-11 18:56:49.000 345 22481.49 141.23 41473.40 88888.00 2023-12-11 18:56:50.000 345 22481.48 141.25 41473.46 47557.75 2023-12-11 18:56:51.000 345 22481.48 141.26 41473.48 88888.00 2023-12-11 18:56:52.000 345 22481.46 141.27 41473.51 88888.00 2023-12-11 18:56:53.000 345 22481.44 141.28 41473.55 88888.00 2023-12-11 18:56:54.000 345 22481.42 141.27 41473.51 88888.00 2023-12-11 18:56:55.000 345 22481.40 141.31 41473.45 47557.81 2023-12-11 18:56:56.000 345 22481.42 141.38 41473.51 88888.00 2023-12-11 18:56:57.000 345 22481.43 141.36 41473.62 88888.00 2023-12-11 18:56:58.000 345 22481.41 141.31 41473.61 88888.00 2023-12-11 18:56:59.000 345 22481.41 141.31 41473.55 88888.00 2023-12-11 18:57:00.000 345 22481.44 141.33 41473.57 47557.77 2023-12-11 18:57:01.000 345 22481.46 141.28 41473.60 88888.00 2023-12-11 18:57:02.000 345 22481.46 141.21 41473.56 88888.00 2023-12-11 18:57:03.000 345 22481.45 141.22 41473.54 88888.00 2023-12-11 18:57:04.000 345 22481.46 141.26 41473.62 88888.00 2023-12-11 18:57:05.000 345 22481.49 141.21 41473.71 47557.74 2023-12-11 18:57:06.000 345 22481.48 141.15 41473.72 88888.00 2023-12-11 18:57:07.000 345 22481.47 141.18 41473.67 88888.00 2023-12-11 18:57:08.000 345 22481.48 141.22 41473.64 88888.00 2023-12-11 18:57:09.000 345 22481.46 141.23 41473.61 88888.00 2023-12-11 18:57:10.000 345 22481.42 141.22 41473.57 47557.72 2023-12-11 18:57:11.000 345 22481.42 141.17 41473.52 88888.00 2023-12-11 18:57:12.000 345 22481.46 141.12 41473.48 88888.00 2023-12-11 18:57:13.000 345 22481.50 141.13 41473.50 88888.00 2023-12-11 18:57:14.000 345 22481.49 141.16 41473.51 88888.00 2023-12-11 18:57:15.000 345 22481.47 141.18 41473.46 47557.67 2023-12-11 18:57:16.000 345 22481.44 141.20 41473.45 88888.00 2023-12-11 18:57:17.000 345 22481.41 141.22 41473.46 88888.00 2023-12-11 18:57:18.000 345 22481.40 141.22 41473.46 88888.00 2023-12-11 18:57:19.000 345 22481.44 141.25 41473.48 88888.00 2023-12-11 18:57:20.000 345 22481.49 141.33 41473.54 47557.71 2023-12-11 18:57:21.000 345 22481.49 141.38 41473.59 88888.00 2023-12-11 18:57:22.000 345 22481.48 141.41 41473.62 88888.00 2023-12-11 18:57:23.000 345 22481.50 141.43 41473.62 88888.00 2023-12-11 18:57:24.000 345 22481.48 141.44 41473.54 88888.00 2023-12-11 18:57:25.000 345 22481.42 141.42 41473.47 47557.69 2023-12-11 18:57:26.000 345 22481.40 141.40 41473.48 88888.00 2023-12-11 18:57:27.000 345 22481.40 141.44 41473.55 88888.00 2023-12-11 18:57:28.000 345 22481.39 141.50 41473.59 88888.00 2023-12-11 18:57:29.000 345 22481.36 141.50 41473.56 88888.00 2023-12-11 18:57:30.000 345 22481.35 141.41 41473.52 47557.71 2023-12-11 18:57:31.000 345 22481.40 141.36 41473.54 88888.00 2023-12-11 18:57:32.000 345 22481.45 141.40 41473.64 88888.00 2023-12-11 18:57:33.000 345 22481.45 141.44 41473.70 88888.00 2023-12-11 18:57:34.000 345 22481.45 141.47 41473.66 88888.00 2023-12-11 18:57:35.000 345 22481.47 141.49 41473.63 47557.71 2023-12-11 18:57:36.000 345 22481.42 141.45 41473.61 88888.00 2023-12-11 18:57:37.000 345 22481.36 141.43 41473.57 88888.00 2023-12-11 18:57:38.000 345 22481.34 141.45 41473.58 88888.00 2023-12-11 18:57:39.000 345 22481.35 141.46 41473.62 88888.00 2023-12-11 18:57:40.000 345 22481.34 141.45 41473.62 47557.79 2023-12-11 18:57:41.000 345 22481.31 141.40 41473.63 88888.00 2023-12-11 18:57:42.000 345 22481.32 141.37 41473.66 88888.00 2023-12-11 18:57:43.000 345 22481.39 141.43 41473.67 88888.00 2023-12-11 18:57:44.000 345 22481.45 141.49 41473.65 88888.00 2023-12-11 18:57:45.000 345 22481.40 141.49 41473.60 47557.69 2023-12-11 18:57:46.000 345 22481.34 141.44 41473.50 88888.00 2023-12-11 18:57:47.000 345 22481.36 141.41 41473.43 88888.00 2023-12-11 18:57:48.000 345 22481.40 141.39 41473.44 88888.00 2023-12-11 18:57:49.000 345 22481.40 141.41 41473.50 88888.00 2023-12-11 18:57:50.000 345 22481.35 141.43 41473.52 47557.69 2023-12-11 18:57:51.000 345 22481.34 141.42 41473.51 88888.00 2023-12-11 18:57:52.000 345 22481.34 141.41 41473.50 88888.00 2023-12-11 18:57:53.000 345 22481.35 141.40 41473.52 88888.00 2023-12-11 18:57:54.000 345 22481.40 141.42 41473.54 88888.00 2023-12-11 18:57:55.000 345 22481.43 141.46 41473.58 47557.68 2023-12-11 18:57:56.000 345 22481.46 141.49 41473.64 88888.00 2023-12-11 18:57:57.000 345 22481.49 141.51 41473.69 88888.00 2023-12-11 18:57:58.000 345 22481.50 141.50 41473.65 88888.00 2023-12-11 18:57:59.000 345 22481.49 141.47 41473.59 88888.00 2023-12-11 18:58:00.000 345 22481.47 141.49 41473.53 47557.63 2023-12-11 18:58:01.000 345 22481.46 141.54 41473.46 88888.00 2023-12-11 18:58:02.000 345 22481.47 141.59 41473.39 88888.00 2023-12-11 18:58:03.000 345 22481.46 141.60 41473.36 88888.00 2023-12-11 18:58:04.000 345 22481.46 141.58 41473.40 88888.00 2023-12-11 18:58:05.000 345 22481.50 141.59 41473.53 47557.64 2023-12-11 18:58:06.000 345 22481.51 141.59 41473.61 88888.00 2023-12-11 18:58:07.000 345 22481.48 141.55 41473.59 88888.00 2023-12-11 18:58:08.000 345 22481.46 141.48 41473.59 88888.00 2023-12-11 18:58:09.000 345 22481.48 141.47 41473.66 88888.00 2023-12-11 18:58:10.000 345 22481.50 141.52 41473.68 47557.59 2023-12-11 18:58:11.000 345 22481.49 141.55 41473.63 88888.00 2023-12-11 18:58:12.000 345 22481.49 141.56 41473.61 88888.00 2023-12-11 18:58:13.000 345 22481.50 141.58 41473.61 88888.00 2023-12-11 18:58:14.000 345 22481.49 141.59 41473.55 88888.00 2023-12-11 18:58:15.000 345 22481.47 141.60 41473.48 47557.62 2023-12-11 18:58:16.000 345 22481.47 141.59 41473.53 88888.00 2023-12-11 18:58:17.000 345 22481.48 141.57 41473.66 88888.00 2023-12-11 18:58:18.000 345 22481.46 141.55 41473.69 88888.00 2023-12-11 18:58:19.000 345 22481.41 141.56 41473.64 88888.00 2023-12-11 18:58:20.000 345 22481.41 141.60 41473.64 47557.61 2023-12-11 18:58:21.000 345 22481.47 141.60 41473.68 88888.00 2023-12-11 18:58:22.000 345 22481.53 141.59 41473.74 88888.00 2023-12-11 18:58:23.000 345 22481.54 141.60 41473.73 88888.00 2023-12-11 18:58:24.000 345 22481.54 141.60 41473.61 88888.00 2023-12-11 18:58:25.000 345 22481.52 141.61 41473.52 47557.58 2023-12-11 18:58:26.000 345 22481.49 141.61 41473.51 88888.00 2023-12-11 18:58:27.000 345 22481.46 141.60 41473.59 88888.00 2023-12-11 18:58:28.000 345 22481.46 141.60 41473.68 88888.00 2023-12-11 18:58:29.000 345 22481.50 141.62 41473.68 88888.00 2023-12-11 18:58:30.000 345 22481.55 141.61 41473.60 47557.60 2023-12-11 18:58:31.000 345 22481.54 141.58 41473.49 88888.00 2023-12-11 18:58:32.000 345 22481.52 141.59 41473.44 88888.00 2023-12-11 18:58:33.000 345 22481.48 141.65 41473.44 88888.00 2023-12-11 18:58:34.000 345 22481.41 141.66 41473.43 88888.00 2023-12-11 18:58:35.000 345 22481.36 141.62 41473.39 47557.56 2023-12-11 18:58:36.000 345 22481.34 141.62 41473.37 88888.00 2023-12-11 18:58:37.000 345 22481.34 141.69 41473.37 88888.00 2023-12-11 18:58:38.000 345 22481.41 141.75 41473.37 88888.00 2023-12-11 18:58:39.000 345 22481.48 141.78 41473.43 88888.00 2023-12-11 18:58:40.000 345 22481.44 141.74 41473.50 47557.57 2023-12-11 18:58:41.000 345 22481.37 141.65 41473.49 88888.00 2023-12-11 18:58:42.000 345 22481.38 141.59 41473.44 88888.00 2023-12-11 18:58:43.000 345 22481.46 141.63 41473.48 88888.00 2023-12-11 18:58:44.000 345 22481.50 141.73 41473.55 88888.00 2023-12-11 18:58:45.000 345 22481.51 141.80 41473.59 47557.59 2023-12-11 18:58:46.000 345 22481.52 141.83 41473.63 88888.00 2023-12-11 18:58:47.000 345 22481.54 141.85 41473.65 88888.00 2023-12-11 18:58:48.000 345 22481.56 141.85 41473.61 88888.00 2023-12-11 18:58:49.000 345 22481.56 141.77 41473.57 88888.00 2023-12-11 18:58:50.000 345 22481.52 141.69 41473.57 47557.57 2023-12-11 18:58:51.000 345 22481.47 141.68 41473.54 88888.00 2023-12-11 18:58:52.000 345 22481.47 141.74 41473.55 88888.00 2023-12-11 18:58:53.000 345 22481.51 141.82 41473.63 88888.00 2023-12-11 18:58:54.000 345 22481.50 141.84 41473.65 88888.00 2023-12-11 18:58:55.000 345 22481.43 141.80 41473.57 47557.63 2023-12-11 18:58:56.000 345 22481.37 141.76 41473.48 88888.00 2023-12-11 18:58:57.000 345 22481.38 141.77 41473.46 88888.00 2023-12-11 18:58:58.000 345 22481.39 141.81 41473.48 88888.00 2023-12-11 18:58:59.000 345 22481.40 141.82 41473.55 88888.00 2023-12-11 18:59:00.000 345 22481.42 141.83 41473.61 47557.61 2023-12-11 18:59:01.000 345 22481.46 141.86 41473.61 88888.00 2023-12-11 18:59:02.000 345 22481.47 141.88 41473.59 88888.00 2023-12-11 18:59:03.000 345 22481.46 141.87 41473.52 88888.00 2023-12-11 18:59:04.000 345 22481.42 141.80 41473.41 88888.00 2023-12-11 18:59:05.000 345 22481.34 141.73 41473.32 47557.58 2023-12-11 18:59:06.000 345 22481.26 141.69 41473.27 88888.00 2023-12-11 18:59:07.000 345 22481.23 141.73 41473.29 88888.00 2023-12-11 18:59:08.000 345 22481.29 141.81 41473.38 88888.00 2023-12-11 18:59:09.000 345 22481.38 141.87 41473.51 88888.00 2023-12-11 18:59:10.000 345 22481.39 141.88 41473.57 47557.59 2023-12-11 18:59:11.000 345 22481.35 141.86 41473.52 88888.00 2023-12-11 18:59:12.000 345 22481.36 141.86 41473.50 88888.00 2023-12-11 18:59:13.000 345 22481.39 141.85 41473.52 88888.00 2023-12-11 18:59:14.000 345 22481.37 141.79 41473.53 88888.00 2023-12-11 18:59:15.000 345 22481.34 141.74 41473.56 47557.57 2023-12-11 18:59:16.000 345 22481.36 141.78 41473.59 88888.00 2023-12-11 18:59:17.000 345 22481.42 141.88 41473.62 88888.00 2023-12-11 18:59:18.000 345 22481.46 141.93 41473.62 88888.00 2023-12-11 18:59:19.000 345 22481.42 141.97 41473.59 88888.00 2023-12-11 18:59:20.000 345 22481.35 142.00 41473.50 47557.55 2023-12-11 18:59:21.000 345 22481.32 141.96 41473.41 88888.00 2023-12-11 18:59:22.000 345 22481.31 141.90 41473.41 88888.00 2023-12-11 18:59:23.000 345 22481.30 141.89 41473.41 88888.00 2023-12-11 18:59:24.000 345 22481.26 141.89 41473.33 88888.00 2023-12-11 18:59:25.000 345 22481.22 141.85 41473.27 47557.58 2023-12-11 18:59:26.000 345 22481.19 141.83 41473.24 88888.00 2023-12-11 18:59:27.000 345 22481.16 141.84 41473.18 88888.00 2023-12-11 18:59:28.000 345 22481.17 141.88 41473.18 88888.00 2023-12-11 18:59:29.000 345 22481.22 141.90 41473.27 88888.00 2023-12-11 18:59:30.000 345 22481.23 141.85 41473.34 47557.52 2023-12-11 18:59:31.000 345 22481.19 141.79 41473.37 88888.00 2023-12-11 18:59:32.000 345 22481.18 141.75 41473.34 88888.00 2023-12-11 18:59:33.000 345 22481.20 141.75 41473.29 88888.00 2023-12-11 18:59:34.000 345 22481.23 141.80 41473.31 88888.00 2023-12-11 18:59:35.000 345 22481.24 141.89 41473.40 47557.56 2023-12-11 18:59:36.000 345 22481.26 141.93 41473.45 88888.00 2023-12-11 18:59:37.000 345 22481.29 141.90 41473.38 88888.00 2023-12-11 18:59:38.000 345 22481.30 141.85 41473.32 88888.00 2023-12-11 18:59:39.000 345 22481.26 141.83 41473.35 88888.00 2023-12-11 18:59:40.000 345 22481.26 141.81 41473.43 47557.52 2023-12-11 18:59:41.000 345 22481.29 141.82 41473.46 88888.00 2023-12-11 18:59:42.000 345 22481.33 141.84 41473.44 88888.00 2023-12-11 18:59:43.000 345 22481.30 141.85 41473.41 88888.00 2023-12-11 18:59:44.000 345 22481.24 141.87 41473.40 88888.00 2023-12-11 18:59:45.000 345 22481.24 141.87 41473.41 47557.55 2023-12-11 18:59:46.000 345 22481.31 141.82 41473.43 88888.00 2023-12-11 18:59:47.000 345 22481.33 141.74 41473.39 88888.00 2023-12-11 18:59:48.000 345 22481.26 141.67 41473.31 88888.00 2023-12-11 18:59:49.000 345 22481.22 141.68 41473.26 88888.00 2023-12-11 18:59:50.000 345 22481.25 141.77 41473.27 47557.54 2023-12-11 18:59:51.000 345 22481.28 141.81 41473.34 88888.00 2023-12-11 18:59:52.000 345 22481.28 141.78 41473.39 88888.00 2023-12-11 18:59:53.000 345 22481.26 141.76 41473.43 88888.00 2023-12-11 18:59:54.000 345 22481.22 141.76 41473.44 88888.00 2023-12-11 18:59:55.000 345 22481.19 141.76 41473.44 47557.52 2023-12-11 18:59:56.000 345 22481.17 141.78 41473.44 88888.00 2023-12-11 18:59:57.000 345 22481.12 141.79 41473.38 88888.00 2023-12-11 18:59:58.000 345 22481.13 141.78 41473.33 88888.00 2023-12-11 18:59:59.000 345 22481.22 141.78 41473.44 88888.00 2023-12-11 19:00:00.000 345 22481.29 141.80 41473.61 47557.53 2023-12-11 19:00:01.000 345 22481.24 141.79 41473.61 88888.00 2023-12-11 19:00:02.000 345 22481.17 141.70 41473.50 88888.00 2023-12-11 19:00:03.000 345 22481.15 141.62 41473.42 88888.00 2023-12-11 19:00:04.000 345 22481.16 141.58 41473.38 88888.00 2023-12-11 19:00:05.000 345 22481.22 141.60 41473.39 47557.48 2023-12-11 19:00:06.000 345 22481.32 141.65 41473.47 88888.00 2023-12-11 19:00:07.000 345 22481.39 141.71 41473.54 88888.00 2023-12-11 19:00:08.000 345 22481.38 141.75 41473.55 88888.00 2023-12-11 19:00:09.000 345 22481.38 141.75 41473.55 88888.00 2023-12-11 19:00:10.000 345 22481.39 141.73 41473.57 47557.51 2023-12-11 19:00:11.000 345 22481.36 141.71 41473.57 88888.00 2023-12-11 19:00:12.000 345 22481.30 141.70 41473.53 88888.00 2023-12-11 19:00:13.000 345 22481.31 141.69 41473.51 88888.00 2023-12-11 19:00:14.000 345 22481.41 141.70 41473.56 88888.00 2023-12-11 19:00:15.000 345 22481.50 141.71 41473.59 47557.46 2023-12-11 19:00:16.000 345 22481.46 141.71 41473.50 88888.00 2023-12-11 19:00:17.000 345 22481.39 141.72 41473.38 88888.00 2023-12-11 19:00:18.000 345 22481.35 141.76 41473.35 88888.00 2023-12-11 19:00:19.000 345 22481.36 141.78 41473.35 88888.00 2023-12-11 19:00:20.000 345 22481.39 141.76 41473.39 47557.51 2023-12-11 19:00:21.000 345 22481.42 141.74 41473.52 88888.00 2023-12-11 19:00:22.000 345 22481.41 141.73 41473.57 88888.00 2023-12-11 19:00:23.000 345 22481.38 141.75 41473.52 88888.00 2023-12-11 19:00:24.000 345 22481.37 141.78 41473.47 88888.00 2023-12-11 19:00:25.000 345 22481.38 141.78 41473.46 47557.49 2023-12-11 19:00:26.000 345 22481.40 141.75 41473.49 88888.00 2023-12-11 19:00:27.000 345 22481.38 141.73 41473.48 88888.00 2023-12-11 19:00:28.000 345 22481.31 141.71 41473.44 88888.00 2023-12-11 19:00:29.000 345 22481.26 141.67 41473.41 88888.00 2023-12-11 19:00:30.000 345 22481.26 141.66 41473.41 47557.46 2023-12-11 19:00:31.000 345 22481.29 141.69 41473.42 88888.00 2023-12-11 19:00:32.000 345 22481.29 141.71 41473.43 88888.00 2023-12-11 19:00:33.000 345 22481.24 141.69 41473.40 88888.00 2023-12-11 19:00:34.000 345 22481.19 141.69 41473.37 88888.00 2023-12-11 19:00:35.000 345 22481.19 141.72 41473.34 47557.51 2023-12-11 19:00:36.000 345 22481.21 141.71 41473.32 88888.00 2023-12-11 19:00:37.000 345 22481.20 141.70 41473.32 88888.00 2023-12-11 19:00:38.000 345 22481.17 141.71 41473.30 88888.00 2023-12-11 19:00:39.000 345 22481.16 141.73 41473.27 88888.00 2023-12-11 19:00:40.000 345 22481.20 141.77 41473.32 47557.47 2023-12-11 19:00:41.000 345 22481.24 141.80 41473.37 88888.00 2023-12-11 19:00:42.000 345 22481.23 141.78 41473.34 88888.00 2023-12-11 19:00:43.000 345 22481.24 141.78 41473.26 88888.00 2023-12-11 19:00:44.000 345 22481.26 141.82 41473.19 88888.00 2023-12-11 19:00:45.000 345 22481.21 141.81 41473.15 47557.50 2023-12-11 19:00:46.000 345 22481.18 141.76 41473.14 88888.00 2023-12-11 19:00:47.000 345 22481.20 141.71 41473.15 88888.00 2023-12-11 19:00:48.000 345 22481.23 141.66 41473.19 88888.00 2023-12-11 19:00:49.000 345 22481.19 141.66 41473.27 88888.00 2023-12-11 19:00:50.000 345 22481.14 141.72 41473.28 47557.47 2023-12-11 19:00:51.000 345 22481.13 141.78 41473.26 88888.00 2023-12-11 19:00:52.000 345 22481.15 141.81 41473.26 88888.00 2023-12-11 19:00:53.000 345 22481.15 141.81 41473.22 88888.00 2023-12-11 19:00:54.000 345 22481.15 141.81 41473.18 88888.00 2023-12-11 19:00:55.000 345 22481.18 141.85 41473.19 47557.43 2023-12-11 19:00:56.000 345 22481.21 141.90 41473.24 88888.00 2023-12-11 19:00:57.000 345 22481.20 141.91 41473.30 88888.00 2023-12-11 19:00:58.000 345 22481.19 141.91 41473.38 88888.00 2023-12-11 19:00:59.000 345 22481.21 141.89 41473.44 88888.00 2023-12-11 19:01:00.000 345 22481.24 141.85 41473.44 47557.44 2023-12-11 19:01:01.000 345 22481.23 141.83 41473.38 88888.00 2023-12-11 19:01:02.000 345 22481.17 141.82 41473.33 88888.00 2023-12-11 19:01:03.000 345 22481.13 141.82 41473.35 88888.00 2023-12-11 19:01:04.000 345 22481.13 141.83 41473.46 88888.00 2023-12-11 19:01:05.000 345 22481.17 141.89 41473.59 47557.40 2023-12-11 19:01:06.000 345 22481.18 141.91 41473.62 88888.00 2023-12-11 19:01:07.000 345 22481.17 141.88 41473.56 88888.00 2023-12-11 19:01:08.000 345 22481.16 141.85 41473.43 88888.00 2023-12-11 19:01:09.000 345 22481.20 141.88 41473.32 88888.00 2023-12-11 19:01:10.000 345 22481.22 141.91 41473.28 47557.41 2023-12-11 19:01:11.000 345 22481.18 141.90 41473.26 88888.00 2023-12-11 19:01:12.000 345 22481.14 141.89 41473.25 88888.00 2023-12-11 19:01:13.000 345 22481.13 141.94 41473.34 88888.00 2023-12-11 19:01:14.000 345 22481.11 142.01 41473.44 88888.00 2023-12-11 19:01:15.000 345 22481.07 142.01 41473.40 47557.36 2023-12-11 19:01:16.000 345 22481.09 141.98 41473.28 88888.00 2023-12-11 19:01:17.000 345 22481.10 141.95 41473.21 88888.00 2023-12-11 19:01:18.000 345 22481.07 141.90 41473.21 88888.00 2023-12-11 19:01:19.000 345 22481.04 141.84 41473.22 88888.00 2023-12-11 19:01:20.000 345 22481.02 141.81 41473.19 47557.31 2023-12-11 19:01:21.000 345 22481.02 141.87 41473.21 88888.00 2023-12-11 19:01:22.000 345 22481.07 141.98 41473.30 88888.00 2023-12-11 19:01:23.000 345 22481.10 142.07 41473.36 88888.00 2023-12-11 19:01:24.000 345 22481.08 142.10 41473.36 88888.00 2023-12-11 19:01:25.000 345 22481.06 142.06 41473.32 47557.31 2023-12-11 19:01:26.000 345 22481.06 141.98 41473.25 88888.00 2023-12-11 19:01:27.000 345 22481.07 141.92 41473.19 88888.00 2023-12-11 19:01:28.000 345 22481.08 141.92 41473.19 88888.00 2023-12-11 19:01:29.000 345 22481.11 141.95 41473.29 88888.00 2023-12-11 19:01:30.000 345 22481.13 141.99 41473.41 47557.30 2023-12-11 19:01:31.000 345 22481.11 141.98 41473.45 88888.00 2023-12-11 19:01:32.000 345 22481.09 141.93 41473.42 88888.00 2023-12-11 19:01:33.000 345 22481.11 141.93 41473.45 88888.00 2023-12-11 19:01:34.000 345 22481.13 141.95 41473.43 88888.00 2023-12-11 19:01:35.000 345 22481.08 141.93 41473.30 47557.28 2023-12-11 19:01:36.000 345 22480.98 141.92 41473.17 88888.00 2023-12-11 19:01:37.000 345 22480.92 141.94 41473.12 88888.00 2023-12-11 19:01:38.000 345 22480.95 141.94 41473.14 88888.00 2023-12-11 19:01:39.000 345 22480.98 141.94 41473.18 88888.00 2023-12-11 19:01:40.000 345 22480.93 141.93 41473.24 47557.29 2023-12-11 19:01:41.000 345 22480.89 141.88 41473.27 88888.00 2023-12-11 19:01:42.000 345 22480.93 141.85 41473.28 88888.00 2023-12-11 19:01:43.000 345 22480.98 141.88 41473.31 88888.00 2023-12-11 19:01:44.000 345 22481.01 141.92 41473.32 88888.00 2023-12-11 19:01:45.000 345 22481.02 141.92 41473.31 47557.32 2023-12-11 19:01:46.000 345 22481.00 141.95 41473.31 88888.00 2023-12-11 19:01:47.000 345 22480.93 142.04 41473.36 88888.00 2023-12-11 19:01:48.000 345 22480.88 142.07 41473.43 88888.00 2023-12-11 19:01:49.000 345 22480.91 142.00 41473.44 88888.00 2023-12-11 19:01:50.000 345 22480.94 141.94 41473.36 47557.27 2023-12-11 19:01:51.000 345 22480.90 141.94 41473.29 88888.00 2023-12-11 19:01:52.000 345 22480.88 141.97 41473.32 88888.00 2023-12-11 19:01:53.000 345 22480.90 142.00 41473.35 88888.00 2023-12-11 19:01:54.000 345 22480.92 142.02 41473.31 88888.00 2023-12-11 19:01:55.000 345 22480.90 142.03 41473.26 47557.25 2023-12-11 19:01:56.000 345 22480.86 142.01 41473.29 88888.00 2023-12-11 19:01:57.000 345 22480.86 141.99 41473.38 88888.00 2023-12-11 19:01:58.000 345 22480.90 141.97 41473.40 88888.00 2023-12-11 19:01:59.000 345 22480.91 141.96 41473.34 88888.00 2023-12-11 19:02:00.000 345 22480.88 141.95 41473.23 47557.28 2023-12-11 19:02:01.000 345 22480.89 141.96 41473.17 88888.00 2023-12-11 19:02:02.000 345 22480.93 141.98 41473.20 88888.00 2023-12-11 19:02:03.000 345 22480.94 142.03 41473.31 88888.00 2023-12-11 19:02:04.000 345 22480.94 142.08 41473.38 88888.00 2023-12-11 19:02:05.000 345 22480.91 142.05 41473.39 47557.25 2023-12-11 19:02:06.000 345 22480.90 141.98 41473.39 88888.00 2023-12-11 19:02:07.000 345 22480.93 141.98 41473.38 88888.00 2023-12-11 19:02:08.000 345 22480.94 141.99 41473.35 88888.00 2023-12-11 19:02:09.000 345 22480.92 141.96 41473.32 88888.00 2023-12-11 19:02:10.000 345 22480.93 141.95 41473.31 47557.27 2023-12-11 19:02:11.000 345 22480.94 141.94 41473.32 88888.00 2023-12-11 19:02:12.000 345 22480.93 141.94 41473.39 88888.00 2023-12-11 19:02:13.000 345 22480.92 141.99 41473.45 88888.00 2023-12-11 19:02:14.000 345 22480.87 142.04 41473.44 88888.00 2023-12-11 19:02:15.000 345 22480.81 142.03 41473.37 47557.26 2023-12-11 19:02:16.000 345 22480.76 141.99 41473.33 88888.00 2023-12-11 19:02:17.000 345 22480.77 141.98 41473.32 88888.00 2023-12-11 19:02:18.000 345 22480.83 141.99 41473.29 88888.00 2023-12-11 19:02:19.000 345 22480.87 141.99 41473.30 88888.00 2023-12-11 19:02:20.000 345 22480.85 142.00 41473.38 47557.26 2023-12-11 19:02:21.000 345 22480.82 142.04 41473.45 88888.00 2023-12-11 19:02:22.000 345 22480.81 142.10 41473.49 88888.00 2023-12-11 19:02:23.000 345 22480.81 142.17 41473.53 88888.00 2023-12-11 19:02:24.000 345 22480.78 142.17 41473.49 88888.00 2023-12-11 19:02:25.000 345 22480.75 142.06 41473.38 47557.26 2023-12-11 19:02:26.000 345 22480.74 141.94 41473.32 88888.00 2023-12-11 19:02:27.000 345 22480.75 141.94 41473.29 88888.00 2023-12-11 19:02:28.000 345 22480.76 142.00 41473.31 88888.00 2023-12-11 19:02:29.000 345 22480.80 142.03 41473.38 88888.00 2023-12-11 19:02:30.000 345 22480.82 142.04 41473.43 47557.23 2023-12-11 19:02:31.000 345 22480.81 142.06 41473.43 88888.00 2023-12-11 19:02:32.000 345 22480.79 142.05 41473.39 88888.00 2023-12-11 19:02:33.000 345 22480.74 142.02 41473.30 88888.00 2023-12-11 19:02:34.000 345 22480.70 142.05 41473.24 88888.00 2023-12-11 19:02:35.000 345 22480.69 142.09 41473.29 47557.21 2023-12-11 19:02:36.000 345 22480.69 142.08 41473.33 88888.00 2023-12-11 19:02:37.000 345 22480.67 142.08 41473.31 88888.00 2023-12-11 19:02:38.000 345 22480.65 142.12 41473.31 88888.00 2023-12-11 19:02:39.000 345 22480.67 142.14 41473.38 88888.00 2023-12-11 19:02:40.000 345 22480.74 142.10 41473.40 47557.18 2023-12-11 19:02:41.000 345 22480.76 142.01 41473.36 88888.00 2023-12-11 19:02:42.000 345 22480.70 141.99 41473.35 88888.00 2023-12-11 19:02:43.000 345 22480.66 142.07 41473.38 88888.00 2023-12-11 19:02:44.000 345 22480.65 142.13 41473.38 88888.00 2023-12-11 19:02:45.000 345 22480.65 142.11 41473.34 47557.21 2023-12-11 19:02:46.000 345 22480.66 142.07 41473.31 88888.00 2023-12-11 19:02:47.000 345 22480.67 142.05 41473.30 88888.00 2023-12-11 19:02:48.000 345 22480.69 142.07 41473.32 88888.00 2023-12-11 19:02:49.000 345 22480.72 142.07 41473.36 88888.00 2023-12-11 19:02:50.000 345 22480.74 142.03 41473.41 47557.22 2023-12-11 19:02:51.000 345 22480.75 142.01 41473.43 88888.00 2023-12-11 19:02:52.000 345 22480.75 142.02 41473.40 88888.00 2023-12-11 19:02:53.000 345 22480.74 142.07 41473.41 88888.00 2023-12-11 19:02:54.000 345 22480.72 142.14 41473.48 88888.00 2023-12-11 19:02:55.000 345 22480.69 142.15 41473.48 47557.16 2023-12-11 19:02:56.000 345 22480.66 142.10 41473.39 88888.00 2023-12-11 19:02:57.000 345 22480.64 142.08 41473.31 88888.00 2023-12-11 19:02:58.000 345 22480.59 142.04 41473.18 88888.00 2023-12-11 19:02:59.000 345 22480.54 142.03 41473.07 88888.00 2023-12-11 19:03:00.000 345 22480.53 142.06 41473.11 47557.16 2023-12-11 19:03:01.000 345 22480.53 142.06 41473.22 88888.00 2023-12-11 19:03:02.000 345 22480.56 142.05 41473.28 88888.00 2023-12-11 19:03:03.000 345 22480.65 142.09 41473.31 88888.00 2023-12-11 19:03:04.000 345 22480.68 142.11 41473.32 88888.00 2023-12-11 19:03:05.000 345 22480.60 142.10 41473.31 47557.12 2023-12-11 19:03:06.000 345 22480.53 142.11 41473.34 88888.00 2023-12-11 19:03:07.000 345 22480.54 142.14 41473.40 88888.00 2023-12-11 19:03:08.000 345 22480.58 142.13 41473.43 88888.00 2023-12-11 19:03:09.000 345 22480.60 142.12 41473.43 88888.00 2023-12-11 19:03:10.000 345 22480.57 142.17 41473.46 47557.14 2023-12-11 19:03:11.000 345 22480.55 142.21 41473.50 88888.00 2023-12-11 19:03:12.000 345 22480.55 142.19 41473.47 88888.00 2023-12-11 19:03:13.000 345 22480.57 142.12 41473.38 88888.00 2023-12-11 19:03:14.000 345 22480.60 142.08 41473.29 88888.00 2023-12-11 19:03:15.000 345 22480.62 142.05 41473.21 47557.10 2023-12-11 19:03:16.000 345 22480.63 142.04 41473.22 88888.00 2023-12-11 19:03:17.000 345 22480.66 142.07 41473.34 88888.00 2023-12-11 19:03:18.000 345 22480.70 142.12 41473.39 88888.00 2023-12-11 19:03:19.000 345 22480.70 142.13 41473.36 88888.00 2023-12-11 19:03:20.000 345 22480.65 142.10 41473.34 47557.12 2023-12-11 19:03:21.000 345 22480.60 142.09 41473.38 88888.00 2023-12-11 19:03:22.000 345 22480.58 142.11 41473.39 88888.00 2023-12-11 19:03:23.000 345 22480.58 142.15 41473.32 88888.00 2023-12-11 19:03:24.000 345 22480.57 142.18 41473.23 88888.00 2023-12-11 19:03:25.000 345 22480.54 142.17 41473.23 47557.12 2023-12-11 19:03:26.000 345 22480.49 142.16 41473.21 88888.00 2023-12-11 19:03:27.000 345 22480.41 142.18 41473.13 88888.00 2023-12-11 19:03:28.000 345 22480.40 142.21 41473.07 88888.00 2023-12-11 19:03:29.000 345 22480.44 142.20 41473.10 88888.00 2023-12-11 19:03:30.000 345 22480.46 142.18 41473.12 47557.07 2023-12-11 19:03:31.000 345 22480.47 142.14 41473.10 88888.00 2023-12-11 19:03:32.000 345 22480.47 142.12 41473.10 88888.00 2023-12-11 19:03:33.000 345 22480.47 142.19 41473.17 88888.00 2023-12-11 19:03:34.000 345 22480.45 142.22 41473.22 88888.00 2023-12-11 19:03:35.000 345 22480.39 142.17 41473.21 47557.06 2023-12-11 19:03:36.000 345 22480.33 142.11 41473.18 88888.00 2023-12-11 19:03:37.000 345 22480.35 142.16 41473.23 88888.00 2023-12-11 19:03:38.000 345 22480.42 142.23 41473.28 88888.00 2023-12-11 19:03:39.000 345 22480.43 142.21 41473.25 88888.00 2023-12-11 19:03:40.000 345 22480.40 142.18 41473.26 47557.03 2023-12-11 19:03:41.000 345 22480.38 142.22 41473.25 88888.00 2023-12-11 19:03:42.000 345 22480.37 142.30 41473.19 88888.00 2023-12-11 19:03:43.000 345 22480.43 142.34 41473.19 88888.00 2023-12-11 19:03:44.000 345 22480.51 142.34 41473.24 88888.00 2023-12-11 19:03:45.000 345 22480.55 142.29 41473.22 47557.06 2023-12-11 19:03:46.000 345 22480.52 142.25 41473.12 88888.00 2023-12-11 19:03:47.000 345 22480.45 142.25 41473.04 88888.00 2023-12-11 19:03:48.000 345 22480.42 142.27 41473.04 88888.00 2023-12-11 19:03:49.000 345 22480.43 142.31 41473.11 88888.00 2023-12-11 19:03:50.000 345 22480.47 142.35 41473.27 47557.08 2023-12-11 19:03:51.000 345 22480.53 142.37 41473.42 88888.00 2023-12-11 19:03:52.000 345 22480.53 142.36 41473.46 88888.00 2023-12-11 19:03:53.000 345 22480.46 142.36 41473.41 88888.00 2023-12-11 19:03:54.000 345 22480.44 142.37 41473.36 88888.00 2023-12-11 19:03:55.000 345 22480.52 142.35 41473.28 47557.02 2023-12-11 19:03:56.000 345 22480.57 142.33 41473.24 88888.00 2023-12-11 19:03:57.000 345 22480.59 142.35 41473.27 88888.00 2023-12-11 19:03:58.000 345 22480.58 142.36 41473.23 88888.00 2023-12-11 19:03:59.000 345 22480.53 142.32 41473.13 88888.00 2023-12-11 19:04:00.000 345 22480.52 142.32 41473.09 47557.09 2023-12-11 19:04:01.000 345 22480.53 142.37 41473.11 88888.00 2023-12-11 19:04:02.000 345 22480.55 142.43 41473.14 88888.00 2023-12-11 19:04:03.000 345 22480.54 142.46 41473.22 88888.00 2023-12-11 19:04:04.000 345 22480.50 142.43 41473.25 88888.00 2023-12-11 19:04:05.000 345 22480.47 142.36 41473.19 47557.09 2023-12-11 19:04:06.000 345 22480.47 142.33 41473.14 88888.00 2023-12-11 19:04:07.000 345 22480.46 142.36 41473.15 88888.00 2023-12-11 19:04:08.000 345 22480.47 142.39 41473.17 88888.00 2023-12-11 19:04:09.000 345 22480.52 142.37 41473.16 88888.00 2023-12-11 19:04:10.000 345 22480.59 142.32 41473.14 47557.07 2023-12-11 19:04:11.000 345 22480.61 142.30 41473.09 88888.00 2023-12-11 19:04:12.000 345 22480.53 142.27 41472.99 88888.00 2023-12-11 19:04:13.000 345 22480.45 142.25 41472.96 88888.00 2023-12-11 19:04:14.000 345 22480.43 142.25 41473.03 88888.00 2023-12-11 19:04:15.000 345 22480.47 142.28 41473.14 47557.07 2023-12-11 19:04:16.000 345 22480.53 142.34 41473.22 88888.00 2023-12-11 19:04:17.000 345 22480.55 142.41 41473.28 88888.00 2023-12-11 19:04:18.000 345 22480.48 142.43 41473.28 88888.00 2023-12-11 19:04:19.000 345 22480.44 142.41 41473.27 88888.00 2023-12-11 19:04:20.000 345 22480.49 142.39 41473.26 47557.05 2023-12-11 19:04:21.000 345 22480.52 142.38 41473.21 88888.00 2023-12-11 19:04:22.000 345 22480.51 142.41 41473.21 88888.00 2023-12-11 19:04:23.000 345 22480.48 142.47 41473.30 88888.00 2023-12-11 19:04:24.000 345 22480.43 142.50 41473.32 88888.00 2023-12-11 19:04:25.000 345 22480.42 142.45 41473.26 47557.05 2023-12-11 19:04:26.000 345 22480.46 142.38 41473.22 88888.00 2023-12-11 19:04:27.000 345 22480.49 142.39 41473.27 88888.00 2023-12-11 19:04:28.000 345 22480.50 142.46 41473.36 88888.00 2023-12-11 19:04:29.000 345 22480.49 142.50 41473.40 88888.00 2023-12-11 19:04:30.000 345 22480.45 142.47 41473.35 47557.03 2023-12-11 19:04:31.000 345 22480.40 142.44 41473.29 88888.00 2023-12-11 19:04:32.000 345 22480.39 142.42 41473.29 88888.00 2023-12-11 19:04:33.000 345 22480.40 142.43 41473.34 88888.00 2023-12-11 19:04:34.000 345 22480.43 142.42 41473.37 88888.00 2023-12-11 19:04:35.000 345 22480.42 142.42 41473.35 47557.05 2023-12-11 19:04:36.000 345 22480.35 142.43 41473.28 88888.00 2023-12-11 19:04:37.000 345 22480.28 142.45 41473.20 88888.00 2023-12-11 19:04:38.000 345 22480.26 142.47 41473.19 88888.00 2023-12-11 19:04:39.000 345 22480.28 142.46 41473.21 88888.00 2023-12-11 19:04:40.000 345 22480.32 142.42 41473.22 47557.05 2023-12-11 19:04:41.000 345 22480.38 142.38 41473.28 88888.00 2023-12-11 19:04:42.000 345 22480.41 142.35 41473.35 88888.00 2023-12-11 19:04:43.000 345 22480.38 142.37 41473.36 88888.00 2023-12-11 19:04:44.000 345 22480.32 142.44 41473.33 88888.00 2023-12-11 19:04:45.000 345 22480.31 142.50 41473.28 47557.02 2023-12-11 19:04:46.000 345 22480.36 142.47 41473.20 88888.00 2023-12-11 19:04:47.000 345 22480.42 142.41 41473.14 88888.00 2023-12-11 19:04:48.000 345 22480.45 142.43 41473.15 88888.00 2023-12-11 19:04:49.000 345 22480.46 142.49 41473.28 88888.00 2023-12-11 19:04:50.000 345 22480.47 142.50 41473.42 47557.03 2023-12-11 19:04:51.000 345 22480.49 142.43 41473.45 88888.00 2023-12-11 19:04:52.000 345 22480.49 142.38 41473.41 88888.00 2023-12-11 19:04:53.000 345 22480.46 142.40 41473.39 88888.00 2023-12-11 19:04:54.000 345 22480.40 142.41 41473.32 88888.00 2023-12-11 19:04:55.000 345 22480.31 142.40 41473.18 47556.99 2023-12-11 19:04:56.000 345 22480.24 142.35 41473.04 88888.00 2023-12-11 19:04:57.000 345 22480.24 142.30 41473.05 88888.00 2023-12-11 19:04:58.000 345 22480.27 142.31 41473.17 88888.00 2023-12-11 19:04:59.000 345 22480.28 142.37 41473.27 88888.00 2023-12-11 19:05:00.000 345 22480.28 142.40 41473.30 47557.00 2023-12-11 19:05:01.000 345 22480.31 142.37 41473.26 88888.00 2023-12-11 19:05:02.000 345 22480.33 142.36 41473.21 88888.00 2023-12-11 19:05:03.000 345 22480.31 142.37 41473.18 88888.00 2023-12-11 19:05:04.000 345 22480.28 142.34 41473.17 88888.00 2023-12-11 19:05:05.000 345 22480.25 142.32 41473.16 47556.96 2023-12-11 19:05:06.000 345 22480.25 142.36 41473.21 88888.00 2023-12-11 19:05:07.000 345 22480.27 142.41 41473.29 88888.00 2023-12-11 19:05:08.000 345 22480.29 142.45 41473.34 88888.00 2023-12-11 19:05:09.000 345 22480.28 142.49 41473.38 88888.00 2023-12-11 19:05:10.000 345 22480.24 142.51 41473.35 47556.99 2023-12-11 19:05:11.000 345 22480.21 142.44 41473.24 88888.00 2023-12-11 19:05:12.000 345 22480.17 142.34 41473.19 88888.00 2023-12-11 19:05:13.000 345 22480.17 142.34 41473.22 88888.00 2023-12-11 19:05:14.000 345 22480.21 142.41 41473.26 88888.00 2023-12-11 19:05:15.000 345 22480.25 142.41 41473.26 47556.91 2023-12-11 19:05:16.000 345 22480.26 142.37 41473.25 88888.00 2023-12-11 19:05:17.000 345 22480.25 142.37 41473.25 88888.00 2023-12-11 19:05:18.000 345 22480.22 142.42 41473.25 88888.00 2023-12-11 19:05:19.000 345 22480.19 142.46 41473.26 88888.00 2023-12-11 19:05:20.000 345 22480.20 142.50 41473.32 47556.90 2023-12-11 19:05:21.000 345 22480.20 142.47 41473.37 88888.00 2023-12-11 19:05:22.000 345 22480.16 142.40 41473.29 88888.00 2023-12-11 19:05:23.000 345 22480.15 142.36 41473.21 88888.00 2023-12-11 19:05:24.000 345 22480.18 142.35 41473.21 88888.00 2023-12-11 19:05:25.000 345 22480.22 142.37 41473.26 47556.96 2023-12-11 19:05:26.000 345 22480.24 142.38 41473.28 88888.00 2023-12-11 19:05:27.000 345 22480.24 142.40 41473.23 88888.00 2023-12-11 19:05:28.000 345 22480.23 142.42 41473.18 88888.00 2023-12-11 19:05:29.000 345 22480.23 142.42 41473.16 88888.00 2023-12-11 19:05:30.000 345 22480.24 142.42 41473.17 47556.92 2023-12-11 19:05:31.000 345 22480.25 142.44 41473.19 88888.00 2023-12-11 19:05:32.000 345 22480.23 142.42 41473.14 88888.00 2023-12-11 19:05:33.000 345 22480.19 142.40 41473.11 88888.00 2023-12-11 19:05:34.000 345 22480.17 142.43 41473.18 88888.00 2023-12-11 19:05:35.000 345 22480.20 142.46 41473.24 47556.93 2023-12-11 19:05:36.000 345 22480.25 142.49 41473.23 88888.00 2023-12-11 19:05:37.000 345 22480.27 142.53 41473.30 88888.00 2023-12-11 19:05:38.000 345 22480.24 142.53 41473.34 88888.00 2023-12-11 19:05:39.000 345 22480.18 142.48 41473.27 88888.00 2023-12-11 19:05:40.000 345 22480.16 142.46 41473.22 47556.92 2023-12-11 19:05:41.000 345 22480.15 142.50 41473.24 88888.00 2023-12-11 19:05:42.000 345 22480.16 142.52 41473.26 88888.00 2023-12-11 19:05:43.000 345 22480.20 142.49 41473.23 88888.00 2023-12-11 19:05:44.000 345 22480.23 142.43 41473.19 88888.00 2023-12-11 19:05:45.000 345 22480.20 142.41 41473.18 47556.90 2023-12-11 19:05:46.000 345 22480.15 142.40 41473.23 88888.00 2023-12-11 19:05:47.000 345 22480.15 142.39 41473.29 88888.00 2023-12-11 19:05:48.000 345 22480.19 142.44 41473.31 88888.00 2023-12-11 19:05:49.000 345 22480.17 142.51 41473.32 88888.00 2023-12-11 19:05:50.000 345 22480.13 142.52 41473.34 47556.92 2023-12-11 19:05:51.000 345 22480.17 142.51 41473.32 88888.00 2023-12-11 19:05:52.000 345 22480.21 142.52 41473.31 88888.00 2023-12-11 19:05:53.000 345 22480.20 142.53 41473.28 88888.00 2023-12-11 19:05:54.000 345 22480.17 142.53 41473.27 88888.00 2023-12-11 19:05:55.000 345 22480.15 142.53 41473.28 47556.84 2023-12-11 19:05:56.000 345 22480.15 142.53 41473.33 88888.00 2023-12-11 19:05:57.000 345 22480.15 142.50 41473.36 88888.00 2023-12-11 19:05:58.000 345 22480.13 142.44 41473.33 88888.00 2023-12-11 19:05:59.000 345 22480.12 142.42 41473.27 88888.00 2023-12-11 19:06:00.000 345 22480.11 142.47 41473.20 47556.89 2023-12-11 19:06:01.000 345 22480.09 142.53 41473.15 88888.00 2023-12-11 19:06:02.000 345 22480.13 142.55 41473.21 88888.00 2023-12-11 19:06:03.000 345 22480.21 142.55 41473.31 88888.00 2023-12-11 19:06:04.000 345 22480.23 142.55 41473.30 88888.00 2023-12-11 19:06:05.000 345 22480.21 142.55 41473.26 47556.87 2023-12-11 19:06:06.000 345 22480.20 142.53 41473.30 88888.00 2023-12-11 19:06:07.000 345 22480.18 142.50 41473.34 88888.00 2023-12-11 19:06:08.000 345 22480.17 142.49 41473.30 88888.00 2023-12-11 19:06:09.000 345 22480.18 142.49 41473.21 88888.00 2023-12-11 19:06:10.000 345 22480.14 142.46 41473.16 47556.83 2023-12-11 19:06:11.000 345 22480.08 142.45 41473.15 88888.00 2023-12-11 19:06:12.000 345 22480.06 142.48 41473.19 88888.00 2023-12-11 19:06:13.000 345 22480.07 142.48 41473.22 88888.00 2023-12-11 19:06:14.000 345 22480.10 142.43 41473.18 88888.00 2023-12-11 19:06:15.000 345 22480.12 142.38 41473.13 47556.86 2023-12-11 19:06:16.000 345 22480.13 142.39 41473.08 88888.00 2023-12-11 19:06:17.000 345 22480.15 142.42 41473.02 88888.00 2023-12-11 19:06:18.000 345 22480.16 142.41 41472.98 88888.00 2023-12-11 19:06:19.000 345 22480.16 142.40 41472.98 88888.00 2023-12-11 19:06:20.000 345 22480.15 142.40 41472.97 47556.88 2023-12-11 19:06:21.000 345 22480.17 142.38 41472.98 88888.00 2023-12-11 19:06:22.000 345 22480.23 142.34 41473.05 88888.00 2023-12-11 19:06:23.000 345 22480.28 142.33 41473.08 88888.00 2023-12-11 19:06:24.000 345 22480.28 142.35 41473.11 88888.00 2023-12-11 19:06:25.000 345 22480.28 142.38 41473.17 47556.88 2023-12-11 19:06:26.000 345 22480.31 142.39 41473.21 88888.00 2023-12-11 19:06:27.000 345 22480.35 142.41 41473.22 88888.00 2023-12-11 19:06:28.000 345 22480.38 142.41 41473.19 88888.00 2023-12-11 19:06:29.000 345 22480.38 142.42 41473.16 88888.00 2023-12-11 19:06:30.000 345 22480.36 142.41 41473.16 47556.94 2023-12-11 19:06:31.000 345 22480.33 142.41 41473.21 88888.00 2023-12-11 19:06:32.000 345 22480.33 142.44 41473.27 88888.00 2023-12-11 19:06:33.000 345 22480.33 142.48 41473.27 88888.00 2023-12-11 19:06:34.000 345 22480.33 142.49 41473.23 88888.00 2023-12-11 19:06:35.000 345 22480.36 142.47 41473.21 47556.92 2023-12-11 19:06:36.000 345 22480.39 142.43 41473.21 88888.00 2023-12-11 19:06:37.000 345 22480.38 142.40 41473.21 88888.00 2023-12-11 19:06:38.000 345 22480.36 142.42 41473.22 88888.00 2023-12-11 19:06:39.000 345 22480.40 142.48 41473.25 88888.00 2023-12-11 19:06:40.000 345 22480.46 142.51 41473.27 47556.94 2023-12-11 19:06:41.000 345 22480.47 142.51 41473.24 88888.00 2023-12-11 19:06:42.000 345 22480.42 142.49 41473.21 88888.00 2023-12-11 19:06:43.000 345 22480.39 142.50 41473.24 88888.00 2023-12-11 19:06:44.000 345 22480.40 142.51 41473.29 88888.00 2023-12-11 19:06:45.000 345 22480.45 142.49 41473.31 47556.95 2023-12-11 19:06:46.000 345 22480.50 142.43 41473.34 88888.00 2023-12-11 19:06:47.000 345 22480.52 142.40 41473.38 88888.00 2023-12-11 19:06:48.000 345 22480.53 142.46 41473.41 88888.00 2023-12-11 19:06:49.000 345 22480.49 142.55 41473.38 88888.00 2023-12-11 19:06:50.000 345 22480.43 142.55 41473.27 47556.97 2023-12-11 19:06:51.000 345 22480.45 142.49 41473.16 88888.00 2023-12-11 19:06:52.000 345 22480.54 142.52 41473.16 88888.00 2023-12-11 19:06:53.000 345 22480.57 142.56 41473.18 88888.00 2023-12-11 19:06:54.000 345 22480.52 142.53 41473.12 88888.00 2023-12-11 19:06:55.000 345 22480.48 142.53 41473.11 47556.97 2023-12-11 19:06:56.000 345 22480.51 142.56 41473.18 88888.00 2023-12-11 19:06:57.000 345 22480.55 142.55 41473.25 88888.00 2023-12-11 19:06:58.000 345 22480.55 142.54 41473.23 88888.00 2023-12-11 19:06:59.000 345 22480.53 142.58 41473.18 88888.00 2023-12-11 19:07:00.000 345 22480.52 142.63 41473.19 47556.96 2023-12-11 19:07:01.000 345 22480.54 142.60 41473.22 88888.00 2023-12-11 19:07:02.000 345 22480.58 142.55 41473.18 88888.00 2023-12-11 19:07:03.000 345 22480.59 142.54 41473.14 88888.00 2023-12-11 19:07:04.000 345 22480.58 142.58 41473.16 88888.00 2023-12-11 19:07:05.000 345 22480.58 142.63 41473.17 47556.97 2023-12-11 19:07:06.000 345 22480.58 142.70 41473.21 88888.00 2023-12-11 19:07:07.000 345 22480.59 142.71 41473.30 88888.00 2023-12-11 19:07:08.000 345 22480.61 142.70 41473.30 88888.00 2023-12-11 19:07:09.000 345 22480.60 142.69 41473.25 88888.00 2023-12-11 19:07:10.000 345 22480.55 142.67 41473.21 47556.98 2023-12-11 19:07:11.000 345 22480.50 142.63 41473.15 88888.00 2023-12-11 19:07:12.000 345 22480.47 142.60 41473.09 88888.00 2023-12-11 19:07:13.000 345 22480.49 142.62 41473.10 88888.00 2023-12-11 19:07:14.000 345 22480.51 142.64 41473.15 88888.00 2023-12-11 19:07:15.000 345 22480.49 142.65 41473.16 47556.95 2023-12-11 19:07:16.000 345 22480.47 142.62 41473.10 88888.00 2023-12-11 19:07:17.000 345 22480.50 142.59 41473.06 88888.00 2023-12-11 19:07:18.000 345 22480.55 142.62 41473.09 88888.00 2023-12-11 19:07:19.000 345 22480.56 142.68 41473.12 88888.00 2023-12-11 19:07:20.000 345 22480.53 142.73 41473.16 47556.97 2023-12-11 19:07:21.000 345 22480.49 142.75 41473.19 88888.00 2023-12-11 19:07:22.000 345 22480.45 142.74 41473.21 88888.00 2023-12-11 19:07:23.000 345 22480.42 142.71 41473.20 88888.00 2023-12-11 19:07:24.000 345 22480.42 142.69 41473.18 88888.00 2023-12-11 19:07:25.000 345 22480.44 142.67 41473.19 47557.00 2023-12-11 19:07:26.000 345 22480.46 142.64 41473.20 88888.00 2023-12-11 19:07:27.000 345 22480.45 142.63 41473.19 88888.00 2023-12-11 19:07:28.000 345 22480.46 142.67 41473.22 88888.00 2023-12-11 19:07:29.000 345 22480.49 142.73 41473.25 88888.00 2023-12-11 19:07:30.000 345 22480.50 142.75 41473.22 47556.97 2023-12-11 19:07:31.000 345 22480.50 142.73 41473.21 88888.00 2023-12-11 19:07:32.000 345 22480.52 142.72 41473.21 88888.00 2023-12-11 19:07:33.000 345 22480.56 142.75 41473.23 88888.00 2023-12-11 19:07:34.000 345 22480.54 142.78 41473.30 88888.00 2023-12-11 19:07:35.000 345 22480.49 142.76 41473.31 47556.96 2023-12-11 19:07:36.000 345 22480.47 142.70 41473.23 88888.00 2023-12-11 19:07:37.000 345 22480.48 142.67 41473.18 88888.00 2023-12-11 19:07:38.000 345 22480.50 142.68 41473.23 88888.00 2023-12-11 19:07:39.000 345 22480.53 142.73 41473.34 88888.00 2023-12-11 19:07:40.000 345 22480.55 142.75 41473.39 47556.97 2023-12-11 19:07:41.000 345 22480.54 142.75 41473.31 88888.00 2023-12-11 19:07:42.000 345 22480.53 142.79 41473.18 88888.00 2023-12-11 19:07:43.000 345 22480.53 142.86 41473.18 88888.00 2023-12-11 19:07:44.000 345 22480.59 142.88 41473.33 88888.00 2023-12-11 19:07:45.000 345 22480.62 142.87 41473.45 47556.99 2023-12-11 19:07:46.000 345 22480.59 142.84 41473.46 88888.00 2023-12-11 19:07:47.000 345 22480.59 142.85 41473.44 88888.00 2023-12-11 19:07:48.000 345 22480.58 142.88 41473.38 88888.00 2023-12-11 19:07:49.000 345 22480.53 142.91 41473.26 88888.00 2023-12-11 19:07:50.000 345 22480.50 142.93 41473.19 47556.97 2023-12-11 19:07:51.000 345 22480.47 142.86 41473.19 88888.00 2023-12-11 19:07:52.000 345 22480.39 142.78 41473.15 88888.00 2023-12-11 19:07:53.000 345 22480.32 142.77 41473.11 88888.00 2023-12-11 19:07:54.000 345 22480.31 142.79 41473.18 88888.00 2023-12-11 19:07:55.000 345 22480.34 142.81 41473.25 47556.95 2023-12-11 19:07:56.000 345 22480.41 142.83 41473.26 88888.00 2023-12-11 19:07:57.000 345 22480.48 142.84 41473.26 88888.00 2023-12-11 19:07:58.000 345 22480.51 142.87 41473.32 88888.00 2023-12-11 19:07:59.000 345 22480.49 142.91 41473.39 88888.00 2023-12-11 19:08:00.000 345 22480.48 142.92 41473.38 47556.94 2023-12-11 19:08:01.000 345 22480.50 142.88 41473.33 88888.00 2023-12-11 19:08:02.000 345 22480.49 142.86 41473.32 88888.00 2023-12-11 19:08:03.000 345 22480.47 142.86 41473.36 88888.00 2023-12-11 19:08:04.000 345 22480.46 142.91 41473.39 88888.00 2023-12-11 19:08:05.000 345 22480.49 142.96 41473.36 47556.96 2023-12-11 19:08:06.000 345 22480.51 142.94 41473.31 88888.00 2023-12-11 19:08:07.000 345 22480.52 142.88 41473.28 88888.00 2023-12-11 19:08:08.000 345 22480.50 142.82 41473.29 88888.00 2023-12-11 19:08:09.000 345 22480.49 142.84 41473.37 88888.00 2023-12-11 19:08:10.000 345 22480.48 142.87 41473.41 47556.95 2023-12-11 19:08:11.000 345 22480.46 142.84 41473.33 88888.00 2023-12-11 19:08:12.000 345 22480.46 142.83 41473.27 88888.00 2023-12-11 19:08:13.000 345 22480.45 142.84 41473.27 88888.00 2023-12-11 19:08:14.000 345 22480.43 142.84 41473.25 88888.00 2023-12-11 19:08:15.000 345 22480.45 142.88 41473.29 47556.98 2023-12-11 19:08:16.000 345 22480.48 142.89 41473.40 88888.00 2023-12-11 19:08:17.000 345 22480.50 142.86 41473.46 88888.00 2023-12-11 19:08:18.000 345 22480.52 142.85 41473.41 88888.00 2023-12-11 19:08:19.000 345 22480.55 142.86 41473.36 88888.00 2023-12-11 19:08:20.000 345 22480.57 142.88 41473.43 47556.96 2023-12-11 19:08:21.000 345 22480.57 142.85 41473.48 88888.00 2023-12-11 19:08:22.000 345 22480.54 142.81 41473.47 88888.00 2023-12-11 19:08:23.000 345 22480.56 142.82 41473.47 88888.00 2023-12-11 19:08:24.000 345 22480.61 142.84 41473.51 88888.00 2023-12-11 19:08:25.000 345 22480.62 142.77 41473.49 47556.94 2023-12-11 19:08:26.000 345 22480.62 142.71 41473.50 88888.00 2023-12-11 19:08:27.000 345 22480.64 142.73 41473.57 88888.00 2023-12-11 19:08:28.000 345 22480.63 142.81 41473.56 88888.00 2023-12-11 19:08:29.000 345 22480.62 142.85 41473.49 88888.00 2023-12-11 19:08:30.000 345 22480.60 142.81 41473.44 47556.98 2023-12-11 19:08:31.000 345 22480.55 142.77 41473.38 88888.00 2023-12-11 19:08:32.000 345 22480.49 142.77 41473.30 88888.00 2023-12-11 19:08:33.000 345 22480.47 142.77 41473.22 88888.00 2023-12-11 19:08:34.000 345 22480.50 142.79 41473.18 88888.00 2023-12-11 19:08:35.000 345 22480.55 142.87 41473.21 47556.93 2023-12-11 19:08:36.000 345 22480.57 142.91 41473.29 88888.00 2023-12-11 19:08:37.000 345 22480.56 142.89 41473.39 88888.00 2023-12-11 19:08:38.000 345 22480.53 142.82 41473.46 88888.00 2023-12-11 19:08:39.000 345 22480.51 142.76 41473.44 88888.00 2023-12-11 19:08:40.000 345 22480.47 142.72 41473.39 47556.92 2023-12-11 19:08:41.000 345 22480.43 142.68 41473.36 88888.00 2023-12-11 19:08:42.000 345 22480.40 142.66 41473.36 88888.00 2023-12-11 19:08:43.000 345 22480.42 142.66 41473.38 88888.00 2023-12-11 19:08:44.000 345 22480.47 142.64 41473.43 88888.00 2023-12-11 19:08:45.000 345 22480.51 142.66 41473.46 47556.97 2023-12-11 19:08:46.000 345 22480.50 142.71 41473.44 88888.00 2023-12-11 19:08:47.000 345 22480.47 142.75 41473.42 88888.00 2023-12-11 19:08:48.000 345 22480.49 142.79 41473.46 88888.00 2023-12-11 19:08:49.000 345 22480.50 142.75 41473.49 88888.00 2023-12-11 19:08:50.000 345 22480.47 142.71 41473.46 47556.94 2023-12-11 19:08:51.000 345 22480.48 142.72 41473.43 88888.00 2023-12-11 19:08:52.000 345 22480.53 142.76 41473.45 88888.00 2023-12-11 19:08:53.000 345 22480.61 142.77 41473.50 88888.00 2023-12-11 19:08:54.000 345 22480.64 142.78 41473.53 88888.00 2023-12-11 19:08:55.000 345 22480.59 142.76 41473.53 47556.96 2023-12-11 19:08:56.000 345 22480.50 142.68 41473.45 88888.00 2023-12-11 19:08:57.000 345 22480.45 142.61 41473.31 88888.00 2023-12-11 19:08:58.000 345 22480.47 142.61 41473.24 88888.00 2023-12-11 19:08:59.000 345 22480.49 142.61 41473.29 88888.00 2023-12-11 19:09:00.000 345 22480.46 142.61 41473.31 47556.95 2023-12-11 19:09:01.000 345 22480.43 142.64 41473.29 88888.00 2023-12-11 19:09:02.000 345 22480.44 142.66 41473.35 88888.00 2023-12-11 19:09:03.000 345 22480.43 142.66 41473.43 88888.00 2023-12-11 19:09:04.000 345 22480.40 142.66 41473.46 88888.00 2023-12-11 19:09:05.000 345 22480.37 142.68 41473.46 47556.94 2023-12-11 19:09:06.000 345 22480.39 142.69 41473.40 88888.00 2023-12-11 19:09:07.000 345 22480.44 142.65 41473.30 88888.00 2023-12-11 19:09:08.000 345 22480.47 142.61 41473.29 88888.00 2023-12-11 19:09:09.000 345 22480.47 142.62 41473.36 88888.00 2023-12-11 19:09:10.000 345 22480.48 142.66 41473.38 47556.95 2023-12-11 19:09:11.000 345 22480.47 142.68 41473.32 88888.00 2023-12-11 19:09:12.000 345 22480.45 142.65 41473.27 88888.00 2023-12-11 19:09:13.000 345 22480.48 142.59 41473.29 88888.00 2023-12-11 19:09:14.000 345 22480.51 142.55 41473.31 88888.00 2023-12-11 19:09:15.000 345 22480.51 142.54 41473.34 47556.93 2023-12-11 19:09:16.000 345 22480.49 142.56 41473.38 88888.00 2023-12-11 19:09:17.000 345 22480.49 142.58 41473.39 88888.00 2023-12-11 19:09:18.000 345 22480.53 142.62 41473.38 88888.00 2023-12-11 19:09:19.000 345 22480.59 142.68 41473.36 88888.00 2023-12-11 19:09:20.000 345 22480.58 142.69 41473.36 47556.99 2023-12-11 19:09:21.000 345 22480.52 142.66 41473.40 88888.00 2023-12-11 19:09:22.000 345 22480.50 142.66 41473.43 88888.00 2023-12-11 19:09:23.000 345 22480.49 142.66 41473.39 88888.00 2023-12-11 19:09:24.000 345 22480.47 142.66 41473.36 88888.00 2023-12-11 19:09:25.000 345 22480.50 142.66 41473.35 47556.98 2023-12-11 19:09:26.000 345 22480.56 142.65 41473.33 88888.00 2023-12-11 19:09:27.000 345 22480.56 142.64 41473.25 88888.00 2023-12-11 19:09:28.000 345 22480.52 142.67 41473.23 88888.00 2023-12-11 19:09:29.000 345 22480.52 142.69 41473.32 88888.00 2023-12-11 19:09:30.000 345 22480.53 142.66 41473.33 47557.00 2023-12-11 19:09:31.000 345 22480.51 142.61 41473.27 88888.00 2023-12-11 19:09:32.000 345 22480.49 142.59 41473.20 88888.00 2023-12-11 19:09:33.000 345 22480.52 142.60 41473.22 88888.00 2023-12-11 19:09:34.000 345 22480.56 142.62 41473.33 88888.00 2023-12-11 19:09:35.000 345 22480.59 142.62 41473.41 47556.95 2023-12-11 19:09:36.000 345 22480.60 142.59 41473.38 88888.00 2023-12-11 19:09:37.000 345 22480.59 142.59 41473.40 88888.00 2023-12-11 19:09:38.000 345 22480.63 142.66 41473.52 88888.00 2023-12-11 19:09:39.000 345 22480.69 142.71 41473.57 88888.00 2023-12-11 19:09:40.000 345 22480.67 142.65 41473.56 47556.96 2023-12-11 19:09:41.000 345 22480.58 142.56 41473.53 88888.00 2023-12-11 19:09:42.000 345 22480.56 142.54 41473.52 88888.00 2023-12-11 19:09:43.000 345 22480.62 142.58 41473.52 88888.00 2023-12-11 19:09:44.000 345 22480.67 142.63 41473.55 88888.00 2023-12-11 19:09:45.000 345 22480.69 142.65 41473.61 47556.97 2023-12-11 19:09:46.000 345 22480.69 142.65 41473.64 88888.00 2023-12-11 19:09:47.000 345 22480.68 142.65 41473.60 88888.00 2023-12-11 19:09:48.000 345 22480.70 142.64 41473.54 88888.00 2023-12-11 19:09:49.000 345 22480.74 142.61 41473.54 88888.00 2023-12-11 19:09:50.000 345 22480.76 142.56 41473.54 47556.96 2023-12-11 19:09:51.000 345 22480.77 142.53 41473.54 88888.00 2023-12-11 19:09:52.000 345 22480.78 142.58 41473.54 88888.00 2023-12-11 19:09:53.000 345 22480.77 142.65 41473.52 88888.00 2023-12-11 19:09:54.000 345 22480.72 142.66 41473.45 88888.00 2023-12-11 19:09:55.000 345 22480.67 142.62 41473.40 47556.93 2023-12-11 19:09:56.000 345 22480.62 142.58 41473.43 88888.00 2023-12-11 19:09:57.000 345 22480.58 142.60 41473.51 88888.00 2023-12-11 19:09:58.000 345 22480.57 142.65 41473.56 88888.00 2023-12-11 19:09:59.000 345 22480.57 142.69 41473.60 88888.00 2023-12-11 19:10:00.000 345 22480.56 142.71 41473.65 47556.97 2023-12-11 19:10:01.000 345 22480.58 142.66 41473.64 88888.00 2023-12-11 19:10:02.000 345 22480.64 142.63 41473.59 88888.00 2023-12-11 19:10:03.000 345 22480.69 142.64 41473.56 88888.00 2023-12-11 19:10:04.000 345 22480.65 142.65 41473.57 88888.00 2023-12-11 19:10:05.000 345 22480.57 142.63 41473.59 47556.92 2023-12-11 19:10:06.000 345 22480.53 142.60 41473.61 88888.00 2023-12-11 19:10:07.000 345 22480.51 142.58 41473.61 88888.00 2023-12-11 19:10:08.000 345 22480.49 142.59 41473.58 88888.00 2023-12-11 19:10:09.000 345 22480.49 142.60 41473.57 88888.00 2023-12-11 19:10:10.000 345 22480.47 142.64 41473.60 47556.94 2023-12-11 19:10:11.000 345 22480.48 142.68 41473.61 88888.00 2023-12-11 19:10:12.000 345 22480.53 142.70 41473.57 88888.00 2023-12-11 19:10:13.000 345 22480.54 142.69 41473.53 88888.00 2023-12-11 19:10:14.000 345 22480.53 142.69 41473.50 88888.00 2023-12-11 19:10:15.000 345 22480.53 142.66 41473.47 47556.92 2023-12-11 19:10:16.000 345 22480.52 142.62 41473.43 88888.00 2023-12-11 19:10:17.000 345 22480.48 142.59 41473.38 88888.00 2023-12-11 19:10:18.000 345 22480.47 142.59 41473.39 88888.00 2023-12-11 19:10:19.000 345 22480.49 142.64 41473.46 88888.00 2023-12-11 19:10:20.000 345 22480.45 142.66 41473.45 47556.88 2023-12-11 19:10:21.000 345 22480.35 142.61 41473.32 88888.00 2023-12-11 19:10:22.000 345 22480.32 142.60 41473.24 88888.00 2023-12-11 19:10:23.000 345 22480.34 142.62 41473.27 88888.00 2023-12-11 19:10:24.000 345 22480.34 142.62 41473.29 88888.00 2023-12-11 19:10:25.000 345 22480.35 142.61 41473.30 47556.89 2023-12-11 19:10:26.000 345 22480.37 142.61 41473.30 88888.00 2023-12-11 19:10:27.000 345 22480.35 142.62 41473.31 88888.00 2023-12-11 19:10:28.000 345 22480.32 142.64 41473.37 88888.00 2023-12-11 19:10:29.000 345 22480.31 142.69 41473.42 88888.00 2023-12-11 19:10:30.000 345 22480.31 142.73 41473.41 47556.85 2023-12-11 19:10:31.000 345 22480.27 142.72 41473.39 88888.00 2023-12-11 19:10:32.000 345 22480.25 142.64 41473.34 88888.00 2023-12-11 19:10:33.000 345 22480.26 142.59 41473.26 88888.00 2023-12-11 19:10:34.000 345 22480.26 142.63 41473.20 88888.00 2023-12-11 19:10:35.000 345 22480.21 142.68 41473.20 47556.86 2023-12-11 19:10:36.000 345 22480.19 142.68 41473.27 88888.00 2023-12-11 19:10:37.000 345 22480.18 142.67 41473.32 88888.00 2023-12-11 19:10:38.000 345 22480.12 142.69 41473.29 88888.00 2023-12-11 19:10:39.000 345 22480.09 142.72 41473.21 88888.00 2023-12-11 19:10:40.000 345 22480.13 142.70 41473.25 47556.85 2023-12-11 19:10:41.000 345 22480.18 142.63 41473.31 88888.00 2023-12-11 19:10:42.000 345 22480.22 142.62 41473.32 88888.00 2023-12-11 19:10:43.000 345 22480.24 142.69 41473.32 88888.00 2023-12-11 19:10:44.000 345 22480.26 142.71 41473.36 88888.00 2023-12-11 19:10:45.000 345 22480.26 142.69 41473.41 47556.84 2023-12-11 19:10:46.000 345 22480.26 142.72 41473.44 88888.00 2023-12-11 19:10:47.000 345 22480.25 142.73 41473.41 88888.00 2023-12-11 19:10:48.000 345 22480.27 142.70 41473.36 88888.00 2023-12-11 19:10:49.000 345 22480.30 142.66 41473.30 88888.00 2023-12-11 19:10:50.000 345 22480.31 142.64 41473.28 47556.82 2023-12-11 19:10:51.000 345 22480.30 142.63 41473.33 88888.00 2023-12-11 19:10:52.000 345 22480.24 142.62 41473.38 88888.00 2023-12-11 19:10:53.000 345 22480.19 142.65 41473.35 88888.00 2023-12-11 19:10:54.000 345 22480.19 142.67 41473.35 88888.00 2023-12-11 19:10:55.000 345 22480.21 142.63 41473.39 47556.82 2023-12-11 19:10:56.000 345 22480.21 142.62 41473.36 88888.00 2023-12-11 19:10:57.000 345 22480.19 142.66 41473.29 88888.00 2023-12-11 19:10:58.000 345 22480.18 142.68 41473.24 88888.00 2023-12-11 19:10:59.000 345 22480.16 142.64 41473.21 88888.00 2023-12-11 19:11:00.000 345 22480.16 142.59 41473.17 47556.84 2023-12-11 19:11:01.000 345 22480.20 142.59 41473.18 88888.00 2023-12-11 19:11:02.000 345 22480.24 142.62 41473.27 88888.00 2023-12-11 19:11:03.000 345 22480.23 142.64 41473.32 88888.00 2023-12-11 19:11:04.000 345 22480.19 142.62 41473.26 88888.00 2023-12-11 19:11:05.000 345 22480.16 142.58 41473.16 47556.82 2023-12-11 19:11:06.000 345 22480.15 142.54 41473.15 88888.00 2023-12-11 19:11:07.000 345 22480.17 142.54 41473.16 88888.00 2023-12-11 19:11:08.000 345 22480.17 142.57 41473.16 88888.00 2023-12-11 19:11:09.000 345 22480.21 142.58 41473.24 88888.00 2023-12-11 19:11:10.000 345 22480.31 142.56 41473.37 47556.85 2023-12-11 19:11:11.000 345 22480.35 142.53 41473.38 88888.00 2023-12-11 19:11:12.000 345 22480.34 142.49 41473.29 88888.00 2023-12-11 19:11:13.000 345 22480.37 142.46 41473.24 88888.00 2023-12-11 19:11:14.000 345 22480.42 142.49 41473.32 88888.00 2023-12-11 19:11:15.000 345 22480.44 142.57 41473.40 47556.82 2023-12-11 19:11:16.000 345 22480.39 142.62 41473.36 88888.00 2023-12-11 19:11:17.000 345 22480.36 142.60 41473.32 88888.00 2023-12-11 19:11:18.000 345 22480.40 142.55 41473.34 88888.00 2023-12-11 19:11:19.000 345 22480.40 142.50 41473.31 88888.00 2023-12-11 19:11:20.000 345 22480.38 142.46 41473.21 47556.84 2023-12-11 19:11:21.000 345 22480.43 142.45 41473.21 88888.00 2023-12-11 19:11:22.000 345 22480.50 142.47 41473.29 88888.00 2023-12-11 19:11:23.000 345 22480.48 142.48 41473.29 88888.00 2023-12-11 19:11:24.000 345 22480.40 142.48 41473.25 88888.00 2023-12-11 19:11:25.000 345 22480.33 142.42 41473.24 47556.82 2023-12-11 19:11:26.000 345 22480.32 142.39 41473.25 88888.00 2023-12-11 19:11:27.000 345 22480.38 142.44 41473.29 88888.00 2023-12-11 19:11:28.000 345 22480.40 142.49 41473.27 88888.00 2023-12-11 19:11:29.000 345 22480.37 142.49 41473.17 88888.00 2023-12-11 19:11:30.000 345 22480.39 142.47 41473.12 47556.84 2023-12-11 19:11:31.000 345 22480.47 142.47 41473.17 88888.00 2023-12-11 19:11:32.000 345 22480.52 142.50 41473.20 88888.00 2023-12-11 19:11:33.000 345 22480.50 142.54 41473.21 88888.00 2023-12-11 19:11:34.000 345 22480.50 142.56 41473.18 88888.00 2023-12-11 19:11:35.000 345 22480.53 142.55 41473.12 47556.85 2023-12-11 19:11:36.000 345 22480.53 142.54 41473.10 88888.00 2023-12-11 19:11:37.000 345 22480.51 142.54 41473.16 88888.00 2023-12-11 19:11:38.000 345 22480.50 142.54 41473.21 88888.00 2023-12-11 19:11:39.000 345 22480.53 142.51 41473.24 88888.00 2023-12-11 19:11:40.000 345 22480.59 142.49 41473.27 47556.85 2023-12-11 19:11:41.000 345 22480.62 142.52 41473.27 88888.00 2023-12-11 19:11:42.000 345 22480.60 142.54 41473.24 88888.00 2023-12-11 19:11:43.000 345 22480.53 142.53 41473.19 88888.00 2023-12-11 19:11:44.000 345 22480.52 142.50 41473.14 88888.00 2023-12-11 19:11:45.000 345 22480.58 142.47 41473.15 47556.88 2023-12-11 19:11:46.000 345 22480.60 142.47 41473.12 88888.00 2023-12-11 19:11:47.000 345 22480.54 142.47 41473.02 88888.00 2023-12-11 19:11:48.000 345 22480.50 142.49 41472.99 88888.00 2023-12-11 19:11:49.000 345 22480.47 142.54 41473.02 88888.00 2023-12-11 19:11:50.000 345 22480.44 142.52 41473.03 47556.88 2023-12-11 19:11:51.000 345 22480.47 142.46 41473.07 88888.00 2023-12-11 19:11:52.000 345 22480.56 142.48 41473.18 88888.00 2023-12-11 19:11:53.000 345 22480.62 142.53 41473.28 88888.00 2023-12-11 19:11:54.000 345 22480.61 142.54 41473.34 88888.00 2023-12-11 19:11:55.000 345 22480.64 142.54 41473.40 47556.86 2023-12-11 19:11:56.000 345 22480.69 142.52 41473.41 88888.00 2023-12-11 19:11:57.000 345 22480.69 142.51 41473.36 88888.00 2023-12-11 19:11:58.000 345 22480.66 142.52 41473.34 88888.00 2023-12-11 19:11:59.000 345 22480.62 142.48 41473.36 88888.00 2023-12-11 19:12:00.000 345 22480.57 142.39 41473.32 47556.89 2023-12-11 19:12:01.000 345 22480.52 142.32 41473.26 88888.00 2023-12-11 19:12:02.000 345 22480.50 142.31 41473.21 88888.00 2023-12-11 19:12:03.000 345 22480.49 142.34 41473.21 88888.00 2023-12-11 19:12:04.000 345 22480.50 142.38 41473.27 88888.00 2023-12-11 19:12:05.000 345 22480.56 142.39 41473.33 47556.91 2023-12-11 19:12:06.000 345 22480.60 142.38 41473.34 88888.00 2023-12-11 19:12:07.000 345 22480.57 142.39 41473.32 88888.00 2023-12-11 19:12:08.000 345 22480.51 142.41 41473.32 88888.00 2023-12-11 19:12:09.000 345 22480.49 142.42 41473.28 88888.00 2023-12-11 19:12:10.000 345 22480.47 142.38 41473.16 47556.87 2023-12-11 19:12:11.000 345 22480.45 142.36 41473.05 88888.00 2023-12-11 19:12:12.000 345 22480.42 142.35 41473.01 88888.00 2023-12-11 19:12:13.000 345 22480.42 142.33 41473.02 88888.00 2023-12-11 19:12:14.000 345 22480.42 142.36 41473.07 88888.00 2023-12-11 19:12:15.000 345 22480.42 142.42 41473.14 47556.91 2023-12-11 19:12:16.000 345 22480.44 142.41 41473.23 88888.00 2023-12-11 19:12:17.000 345 22480.48 142.35 41473.27 88888.00 2023-12-11 19:12:18.000 345 22480.48 142.29 41473.21 88888.00 2023-12-11 19:12:19.000 345 22480.51 142.28 41473.17 88888.00 2023-12-11 19:12:20.000 345 22480.57 142.31 41473.21 47556.90 2023-12-11 19:12:21.000 345 22480.59 142.35 41473.28 88888.00 2023-12-11 19:12:22.000 345 22480.58 142.43 41473.32 88888.00 2023-12-11 19:12:23.000 345 22480.59 142.51 41473.31 88888.00 2023-12-11 19:12:24.000 345 22480.62 142.54 41473.29 88888.00 2023-12-11 19:12:25.000 345 22480.63 142.53 41473.31 47556.89 2023-12-11 19:12:26.000 345 22480.65 142.49 41473.32 88888.00 2023-12-11 19:12:27.000 345 22480.69 142.46 41473.35 88888.00 2023-12-11 19:12:28.000 345 22480.72 142.48 41473.33 88888.00 2023-12-11 19:12:29.000 345 22480.70 142.47 41473.23 88888.00 2023-12-11 19:12:30.000 345 22480.68 142.46 41473.21 47556.85 2023-12-11 19:12:31.000 345 22480.68 142.49 41473.27 88888.00 2023-12-11 19:12:32.000 345 22480.68 142.50 41473.26 88888.00 2023-12-11 19:12:33.000 345 22480.68 142.47 41473.22 88888.00 2023-12-11 19:12:34.000 345 22480.68 142.43 41473.25 88888.00 2023-12-11 19:12:35.000 345 22480.67 142.37 41473.30 47556.91 2023-12-11 19:12:36.000 345 22480.65 142.32 41473.33 88888.00 2023-12-11 19:12:37.000 345 22480.63 142.34 41473.34 88888.00 2023-12-11 19:12:38.000 345 22480.65 142.40 41473.33 88888.00 2023-12-11 19:12:39.000 345 22480.67 142.44 41473.23 88888.00 2023-12-11 19:12:40.000 345 22480.66 142.43 41473.10 47556.93 2023-12-11 19:12:41.000 345 22480.64 142.43 41473.09 88888.00 2023-12-11 19:12:42.000 345 22480.61 142.50 41473.18 88888.00 2023-12-11 19:12:43.000 345 22480.57 142.58 41473.18 88888.00 2023-12-11 19:12:44.000 345 22480.56 142.57 41473.14 88888.00 2023-12-11 19:12:45.000 345 22480.59 142.53 41473.19 47556.93 2023-12-11 19:12:46.000 345 22480.59 142.52 41473.21 88888.00 2023-12-11 19:12:47.000 345 22480.58 142.57 41473.16 88888.00 2023-12-11 19:12:48.000 345 22480.58 142.59 41473.14 88888.00 2023-12-11 19:12:49.000 345 22480.60 142.56 41473.17 88888.00 2023-12-11 19:12:50.000 345 22480.62 142.55 41473.14 47556.93 2023-12-11 19:12:51.000 345 22480.61 142.51 41473.09 88888.00 2023-12-11 19:12:52.000 345 22480.58 142.46 41473.07 88888.00 2023-12-11 19:12:53.000 345 22480.57 142.47 41473.10 88888.00 2023-12-11 19:12:54.000 345 22480.59 142.54 41473.16 88888.00 2023-12-11 19:12:55.000 345 22480.56 142.56 41473.20 47556.91 2023-12-11 19:12:56.000 345 22480.51 142.49 41473.16 88888.00 2023-12-11 19:12:57.000 345 22480.51 142.42 41473.14 88888.00 2023-12-11 19:12:58.000 345 22480.54 142.43 41473.19 88888.00 2023-12-11 19:12:59.000 345 22480.53 142.42 41473.19 88888.00 2023-12-11 19:13:00.000 345 22480.51 142.39 41473.14 47556.92 2023-12-11 19:13:01.000 345 22480.51 142.37 41473.09 88888.00 2023-12-11 19:13:02.000 345 22480.45 142.34 41473.05 88888.00 2023-12-11 19:13:03.000 345 22480.41 142.34 41473.05 88888.00 2023-12-11 19:13:04.000 345 22480.48 142.38 41473.12 88888.00 2023-12-11 19:13:05.000 345 22480.54 142.43 41473.16 47556.90 2023-12-11 19:13:06.000 345 22480.53 142.46 41473.11 88888.00 2023-12-11 19:13:07.000 345 22480.51 142.45 41473.10 88888.00 2023-12-11 19:13:08.000 345 22480.49 142.41 41473.12 88888.00 2023-12-11 19:13:09.000 345 22480.49 142.37 41473.11 88888.00 2023-12-11 19:13:10.000 345 22480.48 142.38 41473.14 47556.90 2023-12-11 19:13:11.000 345 22480.48 142.45 41473.21 88888.00 2023-12-11 19:13:12.000 345 22480.48 142.49 41473.19 88888.00 2023-12-11 19:13:13.000 345 22480.47 142.47 41473.10 88888.00 2023-12-11 19:13:14.000 345 22480.50 142.49 41473.05 88888.00 2023-12-11 19:13:15.000 345 22480.52 142.54 41473.06 47556.90 2023-12-11 19:13:16.000 345 22480.50 142.50 41473.02 88888.00 2023-12-11 19:13:17.000 345 22480.44 142.40 41472.96 88888.00 2023-12-11 19:13:18.000 345 22480.45 142.33 41472.99 88888.00 2023-12-11 19:13:19.000 345 22480.54 142.31 41473.07 88888.00 2023-12-11 19:13:20.000 345 22480.61 142.35 41473.14 47556.85 2023-12-11 19:13:21.000 345 22480.62 142.38 41473.18 88888.00 2023-12-11 19:13:22.000 345 22480.65 142.34 41473.19 88888.00 2023-12-11 19:13:23.000 345 22480.69 142.34 41473.19 88888.00 2023-12-11 19:13:24.000 345 22480.67 142.35 41473.17 88888.00 2023-12-11 19:13:25.000 345 22480.61 142.32 41473.14 47556.86 2023-12-11 19:13:26.000 345 22480.60 142.29 41473.15 88888.00 2023-12-11 19:13:27.000 345 22480.60 142.31 41473.19 88888.00 2023-12-11 19:13:28.000 345 22480.59 142.33 41473.19 88888.00 2023-12-11 19:13:29.000 345 22480.60 142.34 41473.17 88888.00 2023-12-11 19:13:30.000 345 22480.60 142.34 41473.14 47556.88 2023-12-11 19:13:31.000 345 22480.57 142.30 41473.14 88888.00 2023-12-11 19:13:32.000 345 22480.57 142.29 41473.14 88888.00 2023-12-11 19:13:33.000 345 22480.62 142.28 41473.16 88888.00 2023-12-11 19:13:34.000 345 22480.67 142.27 41473.19 88888.00 2023-12-11 19:13:35.000 345 22480.69 142.27 41473.19 47556.86 2023-12-11 19:13:36.000 345 22480.64 142.28 41473.16 88888.00 2023-12-11 19:13:37.000 345 22480.59 142.30 41473.19 88888.00 2023-12-11 19:13:38.000 345 22480.60 142.32 41473.23 88888.00 2023-12-11 19:13:39.000 345 22480.65 142.31 41473.23 88888.00 2023-12-11 19:13:40.000 345 22480.66 142.34 41473.24 47556.88 2023-12-11 19:13:41.000 345 22480.64 142.37 41473.26 88888.00 2023-12-11 19:13:42.000 345 22480.61 142.38 41473.21 88888.00 2023-12-11 19:13:43.000 345 22480.60 142.38 41473.17 88888.00 2023-12-11 19:13:44.000 345 22480.59 142.38 41473.17 88888.00 2023-12-11 19:13:45.000 345 22480.60 142.41 41473.18 47556.89 2023-12-11 19:13:46.000 345 22480.62 142.41 41473.18 88888.00 2023-12-11 19:13:47.000 345 22480.62 142.38 41473.21 88888.00 2023-12-11 19:13:48.000 345 22480.62 142.41 41473.23 88888.00 2023-12-11 19:13:49.000 345 22480.63 142.47 41473.20 88888.00 2023-12-11 19:13:50.000 345 22480.65 142.48 41473.16 47556.90 2023-12-11 19:13:51.000 345 22480.67 142.46 41473.18 88888.00 2023-12-11 19:13:52.000 345 22480.68 142.46 41473.21 88888.00 2023-12-11 19:13:53.000 345 22480.69 142.45 41473.25 88888.00 2023-12-11 19:13:54.000 345 22480.70 142.44 41473.34 88888.00 2023-12-11 19:13:55.000 345 22480.69 142.44 41473.38 47556.91 2023-12-11 19:13:56.000 345 22480.69 142.42 41473.32 88888.00 2023-12-11 19:13:57.000 345 22480.67 142.40 41473.29 88888.00 2023-12-11 19:13:58.000 345 22480.64 142.39 41473.31 88888.00 2023-12-11 19:13:59.000 345 22480.61 142.36 41473.29 88888.00 2023-12-11 19:14:00.000 345 22480.63 142.36 41473.21 47556.94 2023-12-11 19:14:01.000 345 22480.66 142.35 41473.15 88888.00 2023-12-11 19:14:02.000 345 22480.68 142.34 41473.15 88888.00 2023-12-11 19:14:03.000 345 22480.69 142.38 41473.19 88888.00 2023-12-11 19:14:04.000 345 22480.70 142.45 41473.24 88888.00 2023-12-11 19:14:05.000 345 22480.69 142.46 41473.23 47556.96 2023-12-11 19:14:06.000 345 22480.67 142.43 41473.21 88888.00 2023-12-11 19:14:07.000 345 22480.67 142.42 41473.23 88888.00 2023-12-11 19:14:08.000 345 22480.69 142.41 41473.24 88888.00 2023-12-11 19:14:09.000 345 22480.73 142.39 41473.23 88888.00 2023-12-11 19:14:10.000 345 22480.78 142.43 41473.21 47556.95 2023-12-11 19:14:11.000 345 22480.77 142.50 41473.21 88888.00 2023-12-11 19:14:12.000 345 22480.70 142.50 41473.25 88888.00 2023-12-11 19:14:13.000 345 22480.68 142.46 41473.34 88888.00 2023-12-11 19:14:14.000 345 22480.70 142.45 41473.40 88888.00 2023-12-11 19:14:15.000 345 22480.73 142.48 41473.37 47556.98 2023-12-11 19:14:16.000 345 22480.73 142.50 41473.34 88888.00 2023-12-11 19:14:17.000 345 22480.68 142.53 41473.32 88888.00 2023-12-11 19:14:18.000 345 22480.63 142.52 41473.27 88888.00 2023-12-11 19:14:19.000 345 22480.63 142.48 41473.26 88888.00 2023-12-11 19:14:20.000 345 22480.65 142.45 41473.29 47556.96 2023-12-11 19:14:21.000 345 22480.66 142.47 41473.27 88888.00 2023-12-11 19:14:22.000 345 22480.67 142.48 41473.21 88888.00 2023-12-11 19:14:23.000 345 22480.71 142.52 41473.27 88888.00 2023-12-11 19:14:24.000 345 22480.76 142.60 41473.35 88888.00 2023-12-11 19:14:25.000 345 22480.78 142.65 41473.35 47556.99 2023-12-11 19:14:26.000 345 22480.78 142.61 41473.34 88888.00 2023-12-11 19:14:27.000 345 22480.76 142.58 41473.38 88888.00 2023-12-11 19:14:28.000 345 22480.72 142.61 41473.43 88888.00 2023-12-11 19:14:29.000 345 22480.67 142.62 41473.41 88888.00 2023-12-11 19:14:30.000 345 22480.67 142.59 41473.36 47556.95 2023-12-11 19:14:31.000 345 22480.69 142.59 41473.31 88888.00 2023-12-11 19:14:32.000 345 22480.68 142.64 41473.27 88888.00 2023-12-11 19:14:33.000 345 22480.67 142.67 41473.32 88888.00 2023-12-11 19:14:34.000 345 22480.63 142.65 41473.37 88888.00 2023-12-11 19:14:35.000 345 22480.59 142.64 41473.38 47556.93 2023-12-11 19:14:36.000 345 22480.55 142.65 41473.37 88888.00 2023-12-11 19:14:37.000 345 22480.56 142.65 41473.34 88888.00 2023-12-11 19:14:38.000 345 22480.63 142.70 41473.37 88888.00 2023-12-11 19:14:39.000 345 22480.68 142.72 41473.41 88888.00 2023-12-11 19:14:40.000 345 22480.67 142.71 41473.35 47556.95 2023-12-11 19:14:41.000 345 22480.68 142.70 41473.30 88888.00 2023-12-11 19:14:42.000 345 22480.72 142.69 41473.31 88888.00 2023-12-11 19:14:43.000 345 22480.71 142.66 41473.30 88888.00 2023-12-11 19:14:44.000 345 22480.66 142.66 41473.23 88888.00 2023-12-11 19:14:45.000 345 22480.65 142.66 41473.19 47556.92 2023-12-11 19:14:46.000 345 22480.68 142.64 41473.24 88888.00 2023-12-11 19:14:47.000 345 22480.65 142.62 41473.30 88888.00 2023-12-11 19:14:48.000 345 22480.58 142.62 41473.28 88888.00 2023-12-11 19:14:49.000 345 22480.59 142.69 41473.27 88888.00 2023-12-11 19:14:50.000 345 22480.62 142.72 41473.29 47556.95 2023-12-11 19:14:51.000 345 22480.59 142.68 41473.19 88888.00 2023-12-11 19:14:52.000 345 22480.54 142.62 41473.03 88888.00 2023-12-11 19:14:53.000 345 22480.48 142.59 41472.93 88888.00 2023-12-11 19:14:54.000 345 22480.44 142.61 41472.94 88888.00 2023-12-11 19:14:55.000 345 22480.50 142.66 41473.07 47556.90 2023-12-11 19:14:56.000 345 22480.59 142.70 41473.12 88888.00 2023-12-11 19:14:57.000 345 22480.61 142.70 41473.11 88888.00 2023-12-11 19:14:58.000 345 22480.58 142.69 41473.13 88888.00 2023-12-11 19:14:59.000 345 22480.54 142.68 41473.15 88888.00 2023-12-11 19:15:00.000 345 22480.50 142.68 41473.16 47556.94 2023-12-11 19:15:01.000 345 22480.47 142.65 41473.18 88888.00 2023-12-11 19:15:02.000 345 22480.47 142.60 41473.22 88888.00 2023-12-11 19:15:03.000 345 22480.52 142.61 41473.34 88888.00 2023-12-11 19:15:04.000 345 22480.56 142.67 41473.41 88888.00 2023-12-11 19:15:05.000 345 22480.56 142.70 41473.37 47556.91 2023-12-11 19:15:06.000 345 22480.54 142.70 41473.32 88888.00 2023-12-11 19:15:07.000 345 22480.53 142.68 41473.27 88888.00 2023-12-11 19:15:08.000 345 22480.51 142.67 41473.22 88888.00 2023-12-11 19:15:09.000 345 22480.48 142.69 41473.20 88888.00 2023-12-11 19:15:10.000 345 22480.47 142.67 41473.20 47556.93 2023-12-11 19:15:11.000 345 22480.51 142.61 41473.24 88888.00 2023-12-11 19:15:12.000 345 22480.56 142.60 41473.32 88888.00 2023-12-11 19:15:13.000 345 22480.55 142.66 41473.32 88888.00 2023-12-11 19:15:14.000 345 22480.50 142.71 41473.24 88888.00 2023-12-11 19:15:15.000 345 22480.49 142.74 41473.19 47556.90 2023-12-11 19:15:16.000 345 22480.50 142.75 41473.16 88888.00 2023-12-11 19:15:17.000 345 22480.48 142.75 41473.11 88888.00 2023-12-11 19:15:18.000 345 22480.48 142.72 41473.09 88888.00 2023-12-11 19:15:19.000 345 22480.57 142.70 41473.10 88888.00 2023-12-11 19:15:20.000 345 22480.68 142.71 41473.12 47556.90 2023-12-11 19:15:21.000 345 22480.69 142.71 41473.12 88888.00 2023-12-11 19:15:22.000 345 22480.65 142.68 41473.12 88888.00 2023-12-11 19:15:23.000 345 22480.62 142.66 41473.11 88888.00 2023-12-11 19:15:24.000 345 22480.62 142.66 41473.05 88888.00 2023-12-11 19:15:25.000 345 22480.65 142.66 41473.03 47556.91 2023-12-11 19:15:26.000 345 22480.65 142.66 41473.06 88888.00 2023-12-11 19:15:27.000 345 22480.60 142.65 41473.10 88888.00 2023-12-11 19:15:28.000 345 22480.58 142.68 41473.14 88888.00 2023-12-11 19:15:29.000 345 22480.61 142.71 41473.18 88888.00 2023-12-11 19:15:30.000 345 22480.64 142.69 41473.16 47556.94 2023-12-11 19:15:31.000 345 22480.63 142.67 41473.12 88888.00 2023-12-11 19:15:32.000 345 22480.59 142.66 41473.11 88888.00 2023-12-11 19:15:33.000 345 22480.58 142.69 41473.14 88888.00 2023-12-11 19:15:34.000 345 22480.64 142.76 41473.18 88888.00 2023-12-11 19:15:35.000 345 22480.67 142.76 41473.14 47556.96 2023-12-11 19:15:36.000 345 22480.64 142.72 41473.09 88888.00 2023-12-11 19:15:37.000 345 22480.61 142.68 41473.09 88888.00 2023-12-11 19:15:38.000 345 22480.58 142.66 41473.09 88888.00 2023-12-11 19:15:39.000 345 22480.57 142.71 41473.07 88888.00 2023-12-11 19:15:40.000 345 22480.57 142.74 41473.07 47556.94 2023-12-11 19:15:41.000 345 22480.57 142.67 41473.07 88888.00 2023-12-11 19:15:42.000 345 22480.60 142.63 41473.05 88888.00 2023-12-11 19:15:43.000 345 22480.65 142.67 41473.03 88888.00 2023-12-11 19:15:44.000 345 22480.66 142.74 41473.06 88888.00 2023-12-11 19:15:45.000 345 22480.62 142.77 41473.07 47556.91 2023-12-11 19:15:46.000 345 22480.58 142.72 41473.06 88888.00 2023-12-11 19:15:47.000 345 22480.57 142.64 41473.04 88888.00 2023-12-11 19:15:48.000 345 22480.59 142.63 41473.05 88888.00 2023-12-11 19:15:49.000 345 22480.62 142.68 41473.04 88888.00 2023-12-11 19:15:50.000 345 22480.60 142.72 41472.98 47556.96 2023-12-11 19:15:51.000 345 22480.56 142.72 41472.90 88888.00 2023-12-11 19:15:52.000 345 22480.57 142.73 41472.89 88888.00 2023-12-11 19:15:53.000 345 22480.61 142.77 41472.96 88888.00 2023-12-11 19:15:54.000 345 22480.55 142.76 41473.01 88888.00 2023-12-11 19:15:55.000 345 22480.46 142.71 41472.97 47556.92 2023-12-11 19:15:56.000 345 22480.47 142.67 41472.91 88888.00 2023-12-11 19:15:57.000 345 22480.53 142.67 41472.92 88888.00 2023-12-11 19:15:58.000 345 22480.55 142.69 41473.03 88888.00 2023-12-11 19:15:59.000 345 22480.55 142.68 41473.16 88888.00 2023-12-11 19:16:00.000 345 22480.54 142.62 41473.19 47556.91 2023-12-11 19:16:01.000 345 22480.55 142.56 41473.12 88888.00 2023-12-11 19:16:02.000 345 22480.56 142.55 41473.02 88888.00 2023-12-11 19:16:03.000 345 22480.58 142.57 41472.97 88888.00 2023-12-11 19:16:04.000 345 22480.57 142.59 41473.01 88888.00 2023-12-11 19:16:05.000 345 22480.58 142.59 41473.14 47556.95 2023-12-11 19:16:06.000 345 22480.62 142.59 41473.21 88888.00 2023-12-11 19:16:07.000 345 22480.61 142.62 41473.17 88888.00 2023-12-11 19:16:08.000 345 22480.56 142.66 41473.16 88888.00 2023-12-11 19:16:09.000 345 22480.53 142.66 41473.18 88888.00 2023-12-11 19:16:10.000 345 22480.53 142.66 41473.14 47556.91 2023-12-11 19:16:11.000 345 22480.56 142.66 41473.13 88888.00 2023-12-11 19:16:12.000 345 22480.57 142.67 41473.18 88888.00 2023-12-11 19:16:13.000 345 22480.56 142.69 41473.19 88888.00 2023-12-11 19:16:14.000 345 22480.55 142.72 41473.14 88888.00 2023-12-11 19:16:15.000 345 22480.56 142.72 41473.07 47556.94 2023-12-11 19:16:16.000 345 22480.52 142.69 41473.04 88888.00 2023-12-11 19:16:17.000 345 22480.46 142.68 41473.03 88888.00 2023-12-11 19:16:18.000 345 22480.44 142.67 41472.96 88888.00 2023-12-11 19:16:19.000 345 22480.45 142.65 41472.88 88888.00 2023-12-11 19:16:20.000 345 22480.48 142.66 41472.87 47556.90 2023-12-11 19:16:21.000 345 22480.49 142.66 41472.84 88888.00 2023-12-11 19:16:22.000 345 22480.47 142.64 41472.77 88888.00 2023-12-11 19:16:23.000 345 22480.47 142.63 41472.74 88888.00 2023-12-11 19:16:24.000 345 22480.50 142.66 41472.81 88888.00 2023-12-11 19:16:25.000 345 22480.52 142.72 41472.87 47556.94 2023-12-11 19:16:26.000 345 22480.53 142.74 41472.91 88888.00 2023-12-11 19:16:27.000 345 22480.53 142.73 41472.90 88888.00 2023-12-11 19:16:28.000 345 22480.51 142.72 41472.87 88888.00 2023-12-11 19:16:29.000 345 22480.51 142.75 41472.89 88888.00 2023-12-11 19:16:30.000 345 22480.55 142.79 41472.93 47556.93 2023-12-11 19:16:31.000 345 22480.58 142.82 41472.98 88888.00 2023-12-11 19:16:32.000 345 22480.59 142.83 41473.06 88888.00 2023-12-11 19:16:33.000 345 22480.59 142.79 41473.14 88888.00 2023-12-11 19:16:34.000 345 22480.59 142.77 41473.25 88888.00 2023-12-11 19:16:35.000 345 22480.60 142.79 41473.34 47556.96 2023-12-11 19:16:36.000 345 22480.58 142.78 41473.32 88888.00 2023-12-11 19:16:37.000 345 22480.56 142.74 41473.23 88888.00 2023-12-11 19:16:38.000 345 22480.56 142.69 41473.19 88888.00 2023-12-11 19:16:39.000 345 22480.58 142.63 41473.20 88888.00 2023-12-11 19:16:40.000 345 22480.60 142.63 41473.19 47556.94 2023-12-11 19:16:41.000 345 22480.62 142.66 41473.16 88888.00 2023-12-11 19:16:42.000 345 22480.65 142.69 41473.17 88888.00 2023-12-11 19:16:43.000 345 22480.65 142.73 41473.21 88888.00 2023-12-11 19:16:44.000 345 22480.63 142.79 41473.21 88888.00 2023-12-11 19:16:45.000 345 22480.59 142.81 41473.18 47556.95 2023-12-11 19:16:46.000 345 22480.56 142.78 41473.13 88888.00 2023-12-11 19:16:47.000 345 22480.56 142.73 41473.09 88888.00 2023-12-11 19:16:48.000 345 22480.60 142.71 41473.09 88888.00 2023-12-11 19:16:49.000 345 22480.62 142.72 41473.06 88888.00 2023-12-11 19:16:50.000 345 22480.63 142.75 41473.06 47556.96 2023-12-11 19:16:51.000 345 22480.63 142.81 41473.10 88888.00 2023-12-11 19:16:52.000 345 22480.66 142.86 41473.15 88888.00 2023-12-11 19:16:53.000 345 22480.70 142.85 41473.17 88888.00 2023-12-11 19:16:54.000 345 22480.76 142.85 41473.19 88888.00 2023-12-11 19:16:55.000 345 22480.75 142.86 41473.22 47556.91 2023-12-11 19:16:56.000 345 22480.68 142.82 41473.21 88888.00 2023-12-11 19:16:57.000 345 22480.59 142.78 41473.21 88888.00 2023-12-11 19:16:58.000 345 22480.54 142.77 41473.21 88888.00 2023-12-11 19:16:59.000 345 22480.56 142.83 41473.19 88888.00 2023-12-11 19:17:00.000 345 22480.59 142.91 41473.19 47556.94 2023-12-11 19:17:01.000 345 22480.61 142.94 41473.21 88888.00 2023-12-11 19:17:02.000 345 22480.66 142.90 41473.20 88888.00 2023-12-11 19:17:03.000 345 22480.71 142.87 41473.15 88888.00 2023-12-11 19:17:04.000 345 22480.70 142.87 41473.11 88888.00 2023-12-11 19:17:05.000 345 22480.66 142.86 41473.13 47556.92 2023-12-11 19:17:06.000 345 22480.63 142.84 41473.14 88888.00 2023-12-11 19:17:07.000 345 22480.66 142.87 41473.11 88888.00 2023-12-11 19:17:08.000 345 22480.71 142.95 41473.11 88888.00 2023-12-11 19:17:09.000 345 22480.74 142.95 41473.17 88888.00 2023-12-11 19:17:10.000 345 22480.72 142.91 41473.23 47556.92 2023-12-11 19:17:11.000 345 22480.68 142.91 41473.25 88888.00 2023-12-11 19:17:12.000 345 22480.65 142.94 41473.23 88888.00 2023-12-11 19:17:13.000 345 22480.65 142.94 41473.21 88888.00 2023-12-11 19:17:14.000 345 22480.66 142.94 41473.23 88888.00 2023-12-11 19:17:15.000 345 22480.66 142.96 41473.24 47556.98 2023-12-11 19:17:16.000 345 22480.65 142.96 41473.21 88888.00 2023-12-11 19:17:17.000 345 22480.62 142.95 41473.21 88888.00 2023-12-11 19:17:18.000 345 22480.63 143.00 41473.28 88888.00 2023-12-11 19:17:19.000 345 22480.67 143.07 41473.32 88888.00 2023-12-11 19:17:20.000 345 22480.67 143.04 41473.29 47556.91 2023-12-11 19:17:21.000 345 22480.65 142.95 41473.24 88888.00 2023-12-11 19:17:22.000 345 22480.65 142.94 41473.23 88888.00 2023-12-11 19:17:23.000 345 22480.64 142.99 41473.27 88888.00 2023-12-11 19:17:24.000 345 22480.62 143.04 41473.30 88888.00 2023-12-11 19:17:25.000 345 22480.64 143.07 41473.33 47556.99 2023-12-11 19:17:26.000 345 22480.70 143.07 41473.33 88888.00 2023-12-11 19:17:27.000 345 22480.74 143.08 41473.33 88888.00 2023-12-11 19:17:28.000 345 22480.72 143.08 41473.31 88888.00 2023-12-11 19:17:29.000 345 22480.67 143.01 41473.21 88888.00 2023-12-11 19:17:30.000 345 22480.65 142.94 41473.14 47556.95 2023-12-11 19:17:31.000 345 22480.68 142.96 41473.17 88888.00 2023-12-11 19:17:32.000 345 22480.75 143.01 41473.26 88888.00 2023-12-11 19:17:33.000 345 22480.81 143.03 41473.28 88888.00 2023-12-11 19:17:34.000 345 22480.81 143.02 41473.23 88888.00 2023-12-11 19:17:35.000 345 22480.81 143.00 41473.19 47557.01 2023-12-11 19:17:36.000 345 22480.84 143.02 41473.20 88888.00 2023-12-11 19:17:37.000 345 22480.84 143.03 41473.21 88888.00 2023-12-11 19:17:38.000 345 22480.81 143.03 41473.22 88888.00 2023-12-11 19:17:39.000 345 22480.84 143.07 41473.21 88888.00 2023-12-11 19:17:40.000 345 22480.90 143.12 41473.19 47557.01 2023-12-11 19:17:41.000 345 22480.90 143.12 41473.19 88888.00 2023-12-11 19:17:42.000 345 22480.90 143.09 41473.21 88888.00 2023-12-11 19:17:43.000 345 22480.89 143.08 41473.19 88888.00 2023-12-11 19:17:44.000 345 22480.88 143.08 41473.11 88888.00 2023-12-11 19:17:45.000 345 22480.86 143.04 41473.02 47556.99 2023-12-11 19:17:46.000 345 22480.81 142.98 41472.96 88888.00 2023-12-11 19:17:47.000 345 22480.77 143.00 41472.97 88888.00 2023-12-11 19:17:48.000 345 22480.82 143.08 41473.02 88888.00 2023-12-11 19:17:49.000 345 22480.90 143.14 41473.10 88888.00 2023-12-11 19:17:50.000 345 22480.92 143.17 41473.19 47556.99 2023-12-11 19:17:51.000 345 22480.88 143.16 41473.22 88888.00 2023-12-11 19:17:52.000 345 22480.83 143.11 41473.21 88888.00 2023-12-11 19:17:53.000 345 22480.82 143.09 41473.19 88888.00 2023-12-11 19:17:54.000 345 22480.82 143.07 41473.14 88888.00 2023-12-11 19:17:55.000 345 22480.82 143.04 41473.11 47557.00 2023-12-11 19:17:56.000 345 22480.84 143.06 41473.14 88888.00 2023-12-11 19:17:57.000 345 22480.84 143.11 41473.19 88888.00 2023-12-11 19:17:58.000 345 22480.81 143.14 41473.21 88888.00 2023-12-11 19:17:59.000 345 22480.80 143.15 41473.17 88888.00 2023-12-11 19:18:00.000 345 22480.83 143.13 41473.11 47557.00 2023-12-11 19:18:01.000 345 22480.85 143.12 41473.09 88888.00 2023-12-11 19:18:02.000 345 22480.85 143.12 41473.04 88888.00 2023-12-11 19:18:03.000 345 22480.85 143.09 41472.93 88888.00 2023-12-11 19:18:04.000 345 22480.83 143.05 41472.87 88888.00 2023-12-11 19:18:05.000 345 22480.78 143.02 41472.91 47557.00 2023-12-11 19:18:06.000 345 22480.75 143.06 41473.02 88888.00 2023-12-11 19:18:07.000 345 22480.77 143.12 41473.14 88888.00 2023-12-11 19:18:08.000 345 22480.80 143.14 41473.18 88888.00 2023-12-11 19:18:09.000 345 22480.78 143.15 41473.17 88888.00 2023-12-11 19:18:10.000 345 22480.75 143.17 41473.21 47557.00 2023-12-11 19:18:11.000 345 22480.72 143.16 41473.29 88888.00 2023-12-11 19:18:12.000 345 22480.71 143.09 41473.31 88888.00 2023-12-11 19:18:13.000 345 22480.74 143.04 41473.26 88888.00 2023-12-11 19:18:14.000 345 22480.77 143.05 41473.21 88888.00 2023-12-11 19:18:15.000 345 22480.78 143.11 41473.19 47557.01 2023-12-11 19:18:16.000 345 22480.78 143.13 41473.15 88888.00 2023-12-11 19:18:17.000 345 22480.74 143.13 41473.11 88888.00 2023-12-11 19:18:18.000 345 22480.68 143.13 41473.11 88888.00 2023-12-11 19:18:19.000 345 22480.65 143.10 41473.16 88888.00 2023-12-11 19:18:20.000 345 22480.66 143.06 41473.20 47556.94 2023-12-11 19:18:21.000 345 22480.67 143.00 41473.15 88888.00 2023-12-11 19:18:22.000 345 22480.68 143.00 41473.11 88888.00 2023-12-11 19:18:23.000 345 22480.67 143.07 41473.15 88888.00 2023-12-11 19:18:24.000 345 22480.66 143.11 41473.23 88888.00 2023-12-11 19:18:25.000 345 22480.66 143.09 41473.30 47556.98 2023-12-11 19:18:26.000 345 22480.67 143.07 41473.28 88888.00 2023-12-11 19:18:27.000 345 22480.68 143.01 41473.23 88888.00 2023-12-11 19:18:28.000 345 22480.67 142.97 41473.21 88888.00 2023-12-11 19:18:29.000 345 22480.62 142.96 41473.17 88888.00 2023-12-11 19:18:30.000 345 22480.56 142.92 41473.12 47556.98 2023-12-11 19:18:31.000 345 22480.55 142.92 41473.15 88888.00 2023-12-11 19:18:32.000 345 22480.56 142.96 41473.25 88888.00 2023-12-11 19:18:33.000 345 22480.61 142.98 41473.26 88888.00 2023-12-11 19:18:34.000 345 22480.68 142.97 41473.15 88888.00 2023-12-11 19:18:35.000 345 22480.69 142.94 41473.06 47556.96 2023-12-11 19:18:36.000 345 22480.64 142.88 41473.04 88888.00 2023-12-11 19:18:37.000 345 22480.60 142.84 41473.02 88888.00 2023-12-11 19:18:38.000 345 22480.60 142.86 41472.97 88888.00 2023-12-11 19:18:39.000 345 22480.58 142.92 41472.94 88888.00 2023-12-11 19:18:40.000 345 22480.54 143.01 41472.93 47556.98 2023-12-11 19:18:41.000 345 22480.53 143.07 41472.97 88888.00 2023-12-11 19:18:42.000 345 22480.56 143.05 41473.03 88888.00 2023-12-11 19:18:43.000 345 22480.57 142.99 41473.06 88888.00 2023-12-11 19:18:44.000 345 22480.54 142.96 41473.12 88888.00 2023-12-11 19:18:45.000 345 22480.58 143.00 41473.24 47556.97 2023-12-11 19:18:46.000 345 22480.67 143.06 41473.27 88888.00 2023-12-11 19:18:47.000 345 22480.70 143.03 41473.18 88888.00 2023-12-11 19:18:48.000 345 22480.68 142.95 41473.12 88888.00 2023-12-11 19:18:49.000 345 22480.66 142.94 41473.11 88888.00 2023-12-11 19:18:50.000 345 22480.66 143.02 41473.10 47556.98 2023-12-11 19:18:51.000 345 22480.64 143.09 41473.11 88888.00 2023-12-11 19:18:52.000 345 22480.60 143.05 41473.12 88888.00 2023-12-11 19:18:53.000 345 22480.60 142.96 41473.09 88888.00 2023-12-11 19:18:54.000 345 22480.65 142.94 41473.08 88888.00 2023-12-11 19:18:55.000 345 22480.66 142.96 41473.13 47557.01 2023-12-11 19:18:56.000 345 22480.65 142.99 41473.16 88888.00 2023-12-11 19:18:57.000 345 22480.65 143.00 41473.14 88888.00 2023-12-11 19:18:58.000 345 22480.66 143.01 41473.12 88888.00 2023-12-11 19:18:59.000 345 22480.63 143.01 41473.08 88888.00 2023-12-11 19:19:00.000 345 22480.61 143.00 41473.01 47556.97 2023-12-11 19:19:01.000 345 22480.61 142.97 41472.94 88888.00 2023-12-11 19:19:02.000 345 22480.60 142.96 41472.90 88888.00 2023-12-11 19:19:03.000 345 22480.58 143.02 41472.94 88888.00 2023-12-11 19:19:04.000 345 22480.58 143.05 41473.01 88888.00 2023-12-11 19:19:05.000 345 22480.58 143.03 41473.04 47557.02 2023-12-11 19:19:06.000 345 22480.55 143.01 41473.02 88888.00 2023-12-11 19:19:07.000 345 22480.53 143.01 41472.98 88888.00 2023-12-11 19:19:08.000 345 22480.56 143.02 41472.94 88888.00 2023-12-11 19:19:09.000 345 22480.60 142.99 41472.96 88888.00 2023-12-11 19:19:10.000 345 22480.63 143.00 41473.01 47557.00 2023-12-11 19:19:11.000 345 22480.63 143.04 41473.02 88888.00 2023-12-11 19:19:12.000 345 22480.62 143.02 41472.98 88888.00 2023-12-11 19:19:13.000 345 22480.64 143.00 41473.00 88888.00 2023-12-11 19:19:14.000 345 22480.64 143.02 41473.07 88888.00 2023-12-11 19:19:15.000 345 22480.64 143.06 41473.11 47557.04 2023-12-11 19:19:16.000 345 22480.64 143.06 41473.03 88888.00 2023-12-11 19:19:17.000 345 22480.67 143.03 41473.00 88888.00 2023-12-11 19:19:18.000 345 22480.72 143.01 41473.06 88888.00 2023-12-11 19:19:19.000 345 22480.74 143.01 41473.07 88888.00 2023-12-11 19:19:20.000 345 22480.69 142.95 41473.01 47557.03 2023-12-11 19:19:21.000 345 22480.66 142.90 41473.00 88888.00 2023-12-11 19:19:22.000 345 22480.66 142.94 41473.07 88888.00 2023-12-11 19:19:23.000 345 22480.67 143.00 41473.09 88888.00 2023-12-11 19:19:24.000 345 22480.66 143.01 41472.96 88888.00 2023-12-11 19:19:25.000 345 22480.61 142.97 41472.78 47557.01 2023-12-11 19:19:26.000 345 22480.59 142.90 41472.74 88888.00 2023-12-11 19:19:27.000 345 22480.60 142.87 41472.84 88888.00 2023-12-11 19:19:28.000 345 22480.64 142.88 41472.96 88888.00 2023-12-11 19:19:29.000 345 22480.71 142.93 41473.04 88888.00 2023-12-11 19:19:30.000 345 22480.75 143.04 41473.11 47557.03 2023-12-11 19:19:31.000 345 22480.74 143.12 41473.15 88888.00 2023-12-11 19:19:32.000 345 22480.72 143.13 41473.16 88888.00 2023-12-11 19:19:33.000 345 22480.69 143.11 41473.13 88888.00 2023-12-11 19:19:34.000 345 22480.64 143.12 41473.09 88888.00 2023-12-11 19:19:35.000 345 22480.62 143.11 41473.05 47557.00 2023-12-11 19:19:36.000 345 22480.66 143.06 41473.01 88888.00 2023-12-11 19:19:37.000 345 22480.68 143.03 41472.98 88888.00 2023-12-11 19:19:38.000 345 22480.69 143.07 41472.98 88888.00 2023-12-11 19:19:39.000 345 22480.75 143.13 41472.98 88888.00 2023-12-11 19:19:40.000 345 22480.82 143.14 41472.96 47557.01 2023-12-11 19:19:41.000 345 22480.82 143.11 41472.92 88888.00 2023-12-11 19:19:42.000 345 22480.75 143.08 41472.84 88888.00 2023-12-11 19:19:43.000 345 22480.74 143.10 41472.80 88888.00 2023-12-11 19:19:44.000 345 22480.80 143.13 41472.87 88888.00 2023-12-11 19:19:45.000 345 22480.82 143.12 41472.94 47557.02 2023-12-11 19:19:46.000 345 22480.78 143.13 41472.94 88888.00 2023-12-11 19:19:47.000 345 22480.75 143.14 41473.00 88888.00 2023-12-11 19:19:48.000 345 22480.78 143.15 41473.12 88888.00 2023-12-11 19:19:49.000 345 22480.81 143.15 41473.18 88888.00 2023-12-11 19:19:50.000 345 22480.82 143.15 41473.16 47556.98 2023-12-11 19:19:51.000 345 22480.89 143.17 41473.18 88888.00 2023-12-11 19:19:52.000 345 22480.91 143.23 41473.20 88888.00 2023-12-11 19:19:53.000 345 22480.87 143.27 41473.18 88888.00 2023-12-11 19:19:54.000 345 22480.84 143.26 41473.16 88888.00 2023-12-11 19:19:55.000 345 22480.80 143.21 41473.16 47557.03 2023-12-11 19:19:56.000 345 22480.77 143.12 41473.13 88888.00 2023-12-11 19:19:57.000 345 22480.79 143.10 41473.12 88888.00 2023-12-11 19:19:58.000 345 22480.82 143.19 41473.14 88888.00 2023-12-11 19:19:59.000 345 22480.84 143.27 41473.17 88888.00 2023-12-11 19:20:00.000 345 22480.82 143.28 41473.18 47557.02 2023-12-11 19:20:01.000 345 22480.78 143.24 41473.16 88888.00 2023-12-11 19:20:02.000 345 22480.75 143.20 41473.12 88888.00 2023-12-11 19:20:03.000 345 22480.73 143.19 41473.09 88888.00 2023-12-11 19:20:04.000 345 22480.75 143.22 41473.09 88888.00 2023-12-11 19:20:05.000 345 22480.77 143.21 41473.07 47556.99 2023-12-11 19:20:06.000 345 22480.74 143.19 41473.03 88888.00 2023-12-11 19:20:07.000 345 22480.68 143.20 41472.96 88888.00 2023-12-11 19:20:08.000 345 22480.64 143.22 41472.89 88888.00 2023-12-11 19:20:09.000 345 22480.63 143.22 41472.89 88888.00 2023-12-11 19:20:10.000 345 22480.66 143.23 41472.97 47556.96 2023-12-11 19:20:11.000 345 22480.70 143.25 41473.09 88888.00 2023-12-11 19:20:12.000 345 22480.72 143.26 41473.15 88888.00 2023-12-11 19:20:13.000 345 22480.72 143.28 41473.13 88888.00 2023-12-11 19:20:14.000 345 22480.71 143.30 41473.10 88888.00 2023-12-11 19:20:15.000 345 22480.74 143.27 41473.09 47556.96 2023-12-11 19:20:16.000 345 22480.79 143.23 41473.09 88888.00 2023-12-11 19:20:17.000 345 22480.80 143.22 41473.11 88888.00 2023-12-11 19:20:18.000 345 22480.78 143.23 41473.16 88888.00 2023-12-11 19:20:19.000 345 22480.77 143.26 41473.20 88888.00 2023-12-11 19:20:20.000 345 22480.73 143.28 41473.21 47556.94 2023-12-11 19:20:21.000 345 22480.69 143.30 41473.24 88888.00 2023-12-11 19:20:22.000 345 22480.69 143.32 41473.29 88888.00 2023-12-11 19:20:23.000 345 22480.70 143.33 41473.29 88888.00 2023-12-11 19:20:24.000 345 22480.67 143.30 41473.22 88888.00 2023-12-11 19:20:25.000 345 22480.61 143.24 41473.18 47556.89 2023-12-11 19:20:26.000 345 22480.52 143.23 41473.16 88888.00 2023-12-11 19:20:27.000 345 22480.46 143.27 41473.14 88888.00 2023-12-11 19:20:28.000 345 22480.44 143.31 41473.12 88888.00 2023-12-11 19:20:29.000 345 22480.47 143.34 41473.15 88888.00 2023-12-11 19:20:30.000 345 22480.52 143.34 41473.18 47556.90 2023-12-11 19:20:31.000 345 22480.50 143.28 41473.21 88888.00 2023-12-11 19:20:32.000 345 22480.45 143.21 41473.21 88888.00 2023-12-11 19:20:33.000 345 22480.47 143.20 41473.21 88888.00 2023-12-11 19:20:34.000 345 22480.53 143.23 41473.18 88888.00 2023-12-11 19:20:35.000 345 22480.54 143.25 41473.21 47556.86 2023-12-11 19:20:36.000 345 22480.51 143.29 41473.28 88888.00 2023-12-11 19:20:37.000 345 22480.50 143.34 41473.31 88888.00 2023-12-11 19:20:38.000 345 22480.52 143.31 41473.30 88888.00 2023-12-11 19:20:39.000 345 22480.53 143.23 41473.31 88888.00 2023-12-11 19:20:40.000 345 22480.51 143.18 41473.26 47556.92 2023-12-11 19:20:41.000 345 22480.49 143.20 41473.18 88888.00 2023-12-11 19:20:42.000 345 22480.52 143.26 41473.16 88888.00 2023-12-11 19:20:43.000 345 22480.53 143.27 41473.18 88888.00 2023-12-11 19:20:44.000 345 22480.53 143.25 41473.20 88888.00 2023-12-11 19:20:45.000 345 22480.53 143.27 41473.19 47556.89 2023-12-11 19:20:46.000 345 22480.51 143.29 41473.15 88888.00 2023-12-11 19:20:47.000 345 22480.47 143.29 41473.12 88888.00 2023-12-11 19:20:48.000 345 22480.47 143.27 41473.09 88888.00 2023-12-11 19:20:49.000 345 22480.47 143.28 41473.06 88888.00 2023-12-11 19:20:50.000 345 22480.47 143.30 41473.11 47556.89 2023-12-11 19:20:51.000 345 22480.50 143.30 41473.17 88888.00 2023-12-11 19:20:52.000 345 22480.56 143.28 41473.17 88888.00 2023-12-11 19:20:53.000 345 22480.58 143.27 41473.15 88888.00 2023-12-11 19:20:54.000 345 22480.60 143.25 41473.17 88888.00 2023-12-11 19:20:55.000 345 22480.61 143.26 41473.18 47556.93 2023-12-11 19:20:56.000 345 22480.61 143.27 41473.18 88888.00 2023-12-11 19:20:57.000 345 22480.62 143.28 41473.19 88888.00 2023-12-11 19:20:58.000 345 22480.62 143.27 41473.19 88888.00 2023-12-11 19:20:59.000 345 22480.62 143.24 41473.16 88888.00 2023-12-11 19:21:00.000 345 22480.62 143.22 41473.14 47556.88 2023-12-11 19:21:01.000 345 22480.61 143.20 41473.14 88888.00 2023-12-11 19:21:02.000 345 22480.64 143.16 41473.11 88888.00 2023-12-11 19:21:03.000 345 22480.72 143.14 41473.11 88888.00 2023-12-11 19:21:04.000 345 22480.78 143.15 41473.11 88888.00 2023-12-11 19:21:05.000 345 22480.74 143.13 41473.03 47556.91 2023-12-11 19:21:06.000 345 22480.65 143.12 41472.97 88888.00 2023-12-11 19:21:07.000 345 22480.58 143.12 41472.96 88888.00 2023-12-11 19:21:08.000 345 22480.59 143.13 41472.98 88888.00 2023-12-11 19:21:09.000 345 22480.66 143.19 41473.06 88888.00 2023-12-11 19:21:10.000 345 22480.72 143.22 41473.13 47556.94 2023-12-11 19:21:11.000 345 22480.74 143.22 41473.15 88888.00 2023-12-11 19:21:12.000 345 22480.74 143.25 41473.15 88888.00 2023-12-11 19:21:13.000 345 22480.70 143.27 41473.14 88888.00 2023-12-11 19:21:14.000 345 22480.67 143.26 41473.12 88888.00 2023-12-11 19:21:15.000 345 22480.64 143.24 41473.12 47556.96 2023-12-11 19:21:16.000 345 22480.61 143.22 41473.12 88888.00 2023-12-11 19:21:17.000 345 22480.60 143.20 41473.12 88888.00 2023-12-11 19:21:18.000 345 22480.63 143.21 41473.11 88888.00 2023-12-11 19:21:19.000 345 22480.67 143.22 41473.09 88888.00 2023-12-11 19:21:20.000 345 22480.68 143.23 41473.06 47556.96 2023-12-11 19:21:21.000 345 22480.67 143.20 41473.06 88888.00 2023-12-11 19:21:22.000 345 22480.70 143.18 41473.09 88888.00 2023-12-11 19:21:23.000 345 22480.76 143.21 41473.13 88888.00 2023-12-11 19:21:24.000 345 22480.78 143.22 41473.13 88888.00 2023-12-11 19:21:25.000 345 22480.74 143.17 41473.10 47556.93 2023-12-11 19:21:26.000 345 22480.71 143.16 41473.10 88888.00 2023-12-11 19:21:27.000 345 22480.72 143.21 41473.13 88888.00 2023-12-11 19:21:28.000 345 22480.76 143.28 41473.18 88888.00 2023-12-11 19:21:29.000 345 22480.78 143.31 41473.24 88888.00 2023-12-11 19:21:30.000 345 22480.78 143.27 41473.19 47556.96 2023-12-11 19:21:31.000 345 22480.75 143.21 41473.14 88888.00 2023-12-11 19:21:32.000 345 22480.75 143.15 41473.16 88888.00 2023-12-11 19:21:33.000 345 22480.76 143.17 41473.22 88888.00 2023-12-11 19:21:34.000 345 22480.77 143.24 41473.30 88888.00 2023-12-11 19:21:35.000 345 22480.79 143.23 41473.29 47556.94 2023-12-11 19:21:36.000 345 22480.78 143.16 41473.19 88888.00 2023-12-11 19:21:37.000 345 22480.74 143.14 41473.11 88888.00 2023-12-11 19:21:38.000 345 22480.71 143.13 41473.05 88888.00 2023-12-11 19:21:39.000 345 22480.74 143.13 41473.00 88888.00 2023-12-11 19:21:40.000 345 22480.78 143.16 41472.96 47556.94 2023-12-11 19:21:41.000 345 22480.75 143.16 41472.98 88888.00 2023-12-11 19:21:42.000 345 22480.70 143.16 41473.04 88888.00 2023-12-11 19:21:43.000 345 22480.69 143.17 41473.08 88888.00 2023-12-11 19:21:44.000 345 22480.74 143.15 41473.06 88888.00 2023-12-11 19:21:45.000 345 22480.84 143.15 41473.04 47556.96 2023-12-11 19:21:46.000 345 22480.92 143.18 41473.06 88888.00 2023-12-11 19:21:47.000 345 22480.91 143.19 41473.07 88888.00 2023-12-11 19:21:48.000 345 22480.82 143.17 41473.02 88888.00 2023-12-11 19:21:49.000 345 22480.75 143.17 41472.94 88888.00 2023-12-11 19:21:50.000 345 22480.73 143.19 41472.93 47556.92 2023-12-11 19:21:51.000 345 22480.73 143.19 41472.99 88888.00 2023-12-11 19:21:52.000 345 22480.72 143.15 41473.06 88888.00 2023-12-11 19:21:53.000 345 22480.73 143.12 41473.09 88888.00 2023-12-11 19:21:54.000 345 22480.77 143.15 41473.06 88888.00 2023-12-11 19:21:55.000 345 22480.77 143.16 41472.99 47556.96 2023-12-11 19:21:56.000 345 22480.73 143.13 41472.96 88888.00 2023-12-11 19:21:57.000 345 22480.72 143.12 41473.00 88888.00 2023-12-11 19:21:58.000 345 22480.74 143.12 41473.04 88888.00 2023-12-11 19:21:59.000 345 22480.77 143.15 41473.04 88888.00 2023-12-11 19:22:00.000 345 22480.75 143.16 41473.04 47556.96 2023-12-11 19:22:01.000 345 22480.72 143.14 41473.02 88888.00 2023-12-11 19:22:02.000 345 22480.71 143.17 41472.96 88888.00 2023-12-11 19:22:03.000 345 22480.72 143.18 41472.88 88888.00 2023-12-11 19:22:04.000 345 22480.70 143.15 41472.86 88888.00 2023-12-11 19:22:05.000 345 22480.65 143.13 41472.89 47556.98 2023-12-11 19:22:06.000 345 22480.57 143.14 41472.86 88888.00 2023-12-11 19:22:07.000 345 22480.49 143.14 41472.75 88888.00 2023-12-11 19:22:08.000 345 22480.48 143.15 41472.72 88888.00 2023-12-11 19:22:09.000 345 22480.59 143.17 41472.77 88888.00 2023-12-11 19:22:10.000 345 22480.71 143.19 41472.79 47557.03 2023-12-11 19:22:11.000 345 22480.76 143.16 41472.78 88888.00 2023-12-11 19:22:12.000 345 22480.77 143.12 41472.82 88888.00 2023-12-11 19:22:13.000 345 22480.78 143.13 41472.86 88888.00 2023-12-11 19:22:14.000 345 22480.80 143.14 41472.86 88888.00 2023-12-11 19:22:15.000 345 22480.76 143.14 41472.82 47556.99 2023-12-11 19:22:16.000 345 22480.70 143.17 41472.83 88888.00 2023-12-11 19:22:17.000 345 22480.67 143.22 41472.89 88888.00 2023-12-11 19:22:18.000 345 22480.70 143.27 41472.99 88888.00 2023-12-11 19:22:19.000 345 22480.77 143.29 41473.04 88888.00 2023-12-11 19:22:20.000 345 22480.82 143.30 41473.04 47557.03 2023-12-11 19:22:21.000 345 22480.85 143.31 41473.05 88888.00 2023-12-11 19:22:22.000 345 22480.89 143.26 41473.06 88888.00 2023-12-11 19:22:23.000 345 22480.92 143.19 41473.07 88888.00 2023-12-11 19:22:24.000 345 22480.94 143.19 41473.11 88888.00 2023-12-11 19:22:25.000 345 22480.94 143.22 41473.08 47557.05 2023-12-11 19:22:26.000 345 22480.92 143.24 41472.99 88888.00 2023-12-11 19:22:27.000 345 22480.93 143.28 41472.96 88888.00 2023-12-11 19:22:28.000 345 22480.98 143.34 41472.98 88888.00 2023-12-11 19:22:29.000 345 22481.03 143.37 41472.98 88888.00 2023-12-11 19:22:30.000 345 22481.08 143.32 41472.95 47557.03 2023-12-11 19:22:31.000 345 22481.08 143.25 41472.81 88888.00 2023-12-11 19:22:32.000 345 22481.03 143.20 41472.64 88888.00 2023-12-11 19:22:33.000 345 22480.96 143.20 41472.59 88888.00 2023-12-11 19:22:34.000 345 22480.95 143.27 41472.65 88888.00 2023-12-11 19:22:35.000 345 22481.01 143.35 41472.68 47557.07 2023-12-11 19:22:36.000 345 22481.04 143.35 41472.66 88888.00 2023-12-11 19:22:37.000 345 22481.03 143.34 41472.65 88888.00 2023-12-11 19:22:38.000 345 22481.01 143.42 41472.70 88888.00 2023-12-11 19:22:39.000 345 22480.97 143.46 41472.72 88888.00 2023-12-11 19:22:40.000 345 22480.91 143.38 41472.67 47557.06 2023-12-11 19:22:41.000 345 22480.88 143.28 41472.62 88888.00 2023-12-11 19:22:42.000 345 22480.88 143.26 41472.61 88888.00 2023-12-11 19:22:43.000 345 22480.90 143.31 41472.67 88888.00 2023-12-11 19:22:44.000 345 22480.98 143.37 41472.79 88888.00 2023-12-11 19:22:45.000 345 22481.02 143.37 41472.87 47557.10 2023-12-11 19:22:46.000 345 22480.97 143.31 41472.88 88888.00 2023-12-11 19:22:47.000 345 22480.91 143.26 41472.90 88888.00 2023-12-11 19:22:48.000 345 22480.91 143.26 41472.96 88888.00 2023-12-11 19:22:49.000 345 22480.96 143.31 41473.04 88888.00 2023-12-11 19:22:50.000 345 22480.96 143.38 41473.11 47557.07 2023-12-11 19:22:51.000 345 22480.93 143.41 41473.11 88888.00 2023-12-11 19:22:52.000 345 22480.95 143.41 41473.06 88888.00 2023-12-11 19:22:53.000 345 22480.95 143.41 41473.03 88888.00 2023-12-11 19:22:54.000 345 22480.93 143.40 41473.01 88888.00 2023-12-11 19:22:55.000 345 22480.98 143.39 41473.00 47557.11 2023-12-11 19:22:56.000 345 22481.03 143.38 41473.02 88888.00 2023-12-11 19:22:57.000 345 22481.01 143.37 41473.04 88888.00 2023-12-11 19:22:58.000 345 22480.95 143.38 41473.02 88888.00 2023-12-11 19:22:59.000 345 22480.93 143.36 41472.97 88888.00 2023-12-11 19:23:00.000 345 22480.94 143.36 41472.94 47557.12 2023-12-11 19:23:01.000 345 22480.95 143.39 41472.96 88888.00 2023-12-11 19:23:02.000 345 22480.98 143.44 41473.04 88888.00 2023-12-11 19:23:03.000 345 22481.03 143.49 41473.13 88888.00 2023-12-11 19:23:04.000 345 22481.08 143.44 41473.13 88888.00 2023-12-11 19:23:05.000 345 22481.09 143.36 41473.09 47557.14 2023-12-11 19:23:06.000 345 22481.05 143.34 41473.02 88888.00 2023-12-11 19:23:07.000 345 22481.00 143.37 41473.01 88888.00 2023-12-11 19:23:08.000 345 22481.00 143.41 41473.06 88888.00 2023-12-11 19:23:09.000 345 22481.00 143.44 41473.05 88888.00 2023-12-11 19:23:10.000 345 22480.99 143.45 41473.03 47557.11 2023-12-11 19:23:11.000 345 22480.97 143.48 41473.10 88888.00 2023-12-11 19:23:12.000 345 22480.95 143.44 41473.13 88888.00 2023-12-11 19:23:13.000 345 22480.92 143.32 41473.07 88888.00 2023-12-11 19:23:14.000 345 22480.85 143.26 41472.98 88888.00 2023-12-11 19:23:15.000 345 22480.82 143.28 41472.94 47557.12 2023-12-11 19:23:16.000 345 22480.85 143.34 41472.98 88888.00 2023-12-11 19:23:17.000 345 22480.92 143.38 41473.06 88888.00 2023-12-11 19:23:18.000 345 22480.97 143.36 41473.06 88888.00 2023-12-11 19:23:19.000 345 22480.98 143.35 41473.07 88888.00 2023-12-11 19:23:20.000 345 22480.99 143.38 41473.11 47557.13 2023-12-11 19:23:21.000 345 22480.99 143.39 41473.10 88888.00 2023-12-11 19:23:22.000 345 22480.96 143.34 41473.05 88888.00 2023-12-11 19:23:23.000 345 22480.91 143.30 41473.04 88888.00 2023-12-11 19:23:24.000 345 22480.91 143.30 41473.08 88888.00 2023-12-11 19:23:25.000 345 22480.93 143.33 41473.10 47557.08 2023-12-11 19:23:26.000 345 22480.87 143.38 41473.05 88888.00 2023-12-11 19:23:27.000 345 22480.80 143.45 41473.04 88888.00 2023-12-11 19:23:28.000 345 22480.82 143.51 41473.12 88888.00 2023-12-11 19:23:29.000 345 22480.90 143.55 41473.17 88888.00 2023-12-11 19:23:30.000 345 22480.93 143.54 41473.12 47557.11 2023-12-11 19:23:31.000 345 22480.90 143.52 41473.07 88888.00 2023-12-11 19:23:32.000 345 22480.88 143.53 41473.06 88888.00 2023-12-11 19:23:33.000 345 22480.90 143.53 41473.04 88888.00 2023-12-11 19:23:34.000 345 22480.92 143.52 41473.05 88888.00 2023-12-11 19:23:35.000 345 22480.94 143.50 41473.10 47557.11 2023-12-11 19:23:36.000 345 22480.95 143.48 41473.11 88888.00 2023-12-11 19:23:37.000 345 22480.93 143.46 41473.05 88888.00 2023-12-11 19:23:38.000 345 22480.90 143.38 41472.99 88888.00 2023-12-11 19:23:39.000 345 22480.89 143.32 41472.96 88888.00 2023-12-11 19:23:40.000 345 22480.90 143.33 41472.94 47557.08 2023-12-11 19:23:41.000 345 22480.92 143.37 41472.96 88888.00 2023-12-11 19:23:42.000 345 22480.95 143.40 41473.09 88888.00 2023-12-11 19:23:43.000 345 22480.97 143.43 41473.18 88888.00 2023-12-11 19:23:44.000 345 22480.94 143.44 41473.13 88888.00 2023-12-11 19:23:45.000 345 22480.89 143.45 41473.12 47557.13 2023-12-11 19:23:46.000 345 22480.87 143.43 41473.19 88888.00 2023-12-11 19:23:47.000 345 22480.86 143.39 41473.19 88888.00 2023-12-11 19:23:48.000 345 22480.83 143.40 41473.14 88888.00 2023-12-11 19:23:49.000 345 22480.84 143.44 41473.12 88888.00 2023-12-11 19:23:50.000 345 22480.87 143.43 41473.14 47557.11 2023-12-11 19:23:51.000 345 22480.87 143.35 41473.14 88888.00 2023-12-11 19:23:52.000 345 22480.89 143.31 41473.16 88888.00 2023-12-11 19:23:53.000 345 22480.90 143.36 41473.20 88888.00 2023-12-11 19:23:54.000 345 22480.85 143.40 41473.20 88888.00 2023-12-11 19:23:55.000 345 22480.79 143.39 41473.18 47557.13 2023-12-11 19:23:56.000 345 22480.76 143.34 41473.18 88888.00 2023-12-11 19:23:57.000 345 22480.73 143.29 41473.17 88888.00 2023-12-11 19:23:58.000 345 22480.77 143.29 41473.19 88888.00 2023-12-11 19:23:59.000 345 22480.86 143.38 41473.27 88888.00 2023-12-11 19:24:00.000 345 22480.92 143.44 41473.32 47557.10 2023-12-11 19:24:01.000 345 22480.90 143.41 41473.30 88888.00 2023-12-11 19:24:02.000 345 22480.84 143.37 41473.21 88888.00 2023-12-11 19:24:03.000 345 22480.80 143.33 41473.12 88888.00 2023-12-11 19:24:04.000 345 22480.78 143.31 41473.05 88888.00 2023-12-11 19:24:05.000 345 22480.78 143.29 41473.01 47557.06 2023-12-11 19:24:06.000 345 22480.78 143.29 41473.04 88888.00 2023-12-11 19:24:07.000 345 22480.76 143.33 41473.13 88888.00 2023-12-11 19:24:08.000 345 22480.76 143.38 41473.16 88888.00 2023-12-11 19:24:09.000 345 22480.75 143.40 41473.13 88888.00 2023-12-11 19:24:10.000 345 22480.73 143.35 41473.10 47557.04 2023-12-11 19:24:11.000 345 22480.70 143.23 41473.06 88888.00 2023-12-11 19:24:12.000 345 22480.67 143.17 41473.03 88888.00 2023-12-11 19:24:13.000 345 22480.66 143.25 41473.02 88888.00 2023-12-11 19:24:14.000 345 22480.66 143.35 41473.06 88888.00 2023-12-11 19:24:15.000 345 22480.69 143.38 41473.13 47557.03 2023-12-11 19:24:16.000 345 22480.71 143.38 41473.18 88888.00 2023-12-11 19:24:17.000 345 22480.67 143.34 41473.23 88888.00 2023-12-11 19:24:18.000 345 22480.63 143.27 41473.24 88888.00 2023-12-11 19:24:19.000 345 22480.62 143.23 41473.23 88888.00 2023-12-11 19:24:20.000 345 22480.63 143.24 41473.27 47557.04 2023-12-11 19:24:21.000 345 22480.68 143.23 41473.31 88888.00 2023-12-11 19:24:22.000 345 22480.72 143.25 41473.27 88888.00 2023-12-11 19:24:23.000 345 22480.69 143.32 41473.18 88888.00 2023-12-11 19:24:24.000 345 22480.63 143.32 41473.14 88888.00 2023-12-11 19:24:25.000 345 22480.60 143.26 41473.17 47556.99 2023-12-11 19:24:26.000 345 22480.60 143.29 41473.21 88888.00 2023-12-11 19:24:27.000 345 22480.60 143.33 41473.16 88888.00 2023-12-11 19:24:28.000 345 22480.58 143.30 41473.05 88888.00 2023-12-11 19:24:29.000 345 22480.58 143.27 41473.02 88888.00 2023-12-11 19:24:30.000 345 22480.60 143.28 41473.09 47557.01 2023-12-11 19:24:31.000 345 22480.66 143.25 41473.19 88888.00 2023-12-11 19:24:32.000 345 22480.72 143.26 41473.27 88888.00 2023-12-11 19:24:33.000 345 22480.73 143.32 41473.28 88888.00 2023-12-11 19:24:34.000 345 22480.72 143.36 41473.27 88888.00 2023-12-11 19:24:35.000 345 22480.70 143.34 41473.26 47557.00 2023-12-11 19:24:36.000 345 22480.67 143.29 41473.25 88888.00 2023-12-11 19:24:37.000 345 22480.62 143.24 41473.28 88888.00 2023-12-11 19:24:38.000 345 22480.56 143.18 41473.27 88888.00 2023-12-11 19:24:39.000 345 22480.56 143.19 41473.24 88888.00 2023-12-11 19:24:40.000 345 22480.62 143.27 41473.25 47556.99 2023-12-11 19:24:41.000 345 22480.65 143.27 41473.26 88888.00 2023-12-11 19:24:42.000 345 22480.61 143.23 41473.27 88888.00 2023-12-11 19:24:43.000 345 22480.60 143.28 41473.33 88888.00 2023-12-11 19:24:44.000 345 22480.63 143.34 41473.38 88888.00 2023-12-11 19:24:45.000 345 22480.66 143.32 41473.38 47557.02 2023-12-11 19:24:46.000 345 22480.66 143.30 41473.34 88888.00 2023-12-11 19:24:47.000 345 22480.66 143.32 41473.29 88888.00 2023-12-11 19:24:48.000 345 22480.66 143.33 41473.28 88888.00 2023-12-11 19:24:49.000 345 22480.66 143.28 41473.31 88888.00 2023-12-11 19:24:50.000 345 22480.68 143.25 41473.29 47557.00 2023-12-11 19:24:51.000 345 22480.70 143.29 41473.25 88888.00 2023-12-11 19:24:52.000 345 22480.70 143.31 41473.27 88888.00 2023-12-11 19:24:53.000 345 22480.71 143.30 41473.29 88888.00 2023-12-11 19:24:54.000 345 22480.71 143.28 41473.22 88888.00 2023-12-11 19:24:55.000 345 22480.70 143.28 41473.21 47557.04 2023-12-11 19:24:56.000 345 22480.69 143.31 41473.29 88888.00 2023-12-11 19:24:57.000 345 22480.69 143.33 41473.30 88888.00 2023-12-11 19:24:58.000 345 22480.68 143.34 41473.29 88888.00 2023-12-11 19:24:59.000 345 22480.69 143.36 41473.34 88888.00 2023-12-11 19:25:00.000 345 22480.70 143.31 41473.33 47557.01 2023-12-11 19:25:01.000 345 22480.69 143.22 41473.20 88888.00 2023-12-11 19:25:02.000 345 22480.66 143.18 41473.10 88888.00 2023-12-11 19:25:03.000 345 22480.64 143.18 41473.13 88888.00 2023-12-11 19:25:04.000 345 22480.64 143.23 41473.26 88888.00 2023-12-11 19:25:05.000 345 22480.66 143.29 41473.36 47557.02 2023-12-11 19:25:06.000 345 22480.69 143.32 41473.42 88888.00 2023-12-11 19:25:07.000 345 22480.71 143.35 41473.41 88888.00 2023-12-11 19:25:08.000 345 22480.69 143.38 41473.32 88888.00 2023-12-11 19:25:09.000 345 22480.65 143.35 41473.23 88888.00 2023-12-11 19:25:10.000 345 22480.64 143.35 41473.22 47557.06 2023-12-11 19:25:11.000 345 22480.67 143.35 41473.25 88888.00 2023-12-11 19:25:12.000 345 22480.72 143.34 41473.29 88888.00 2023-12-11 19:25:13.000 345 22480.73 143.37 41473.29 88888.00 2023-12-11 19:25:14.000 345 22480.71 143.43 41473.30 88888.00 2023-12-11 19:25:15.000 345 22480.75 143.46 41473.33 47557.06 2023-12-11 19:25:16.000 345 22480.80 143.42 41473.30 88888.00 2023-12-11 19:25:17.000 345 22480.76 143.34 41473.18 88888.00 2023-12-11 19:25:18.000 345 22480.69 143.34 41473.15 88888.00 2023-12-11 19:25:19.000 345 22480.69 143.40 41473.22 88888.00 2023-12-11 19:25:20.000 345 22480.73 143.42 41473.29 47557.07 2023-12-11 19:25:21.000 345 22480.77 143.39 41473.31 88888.00 2023-12-11 19:25:22.000 345 22480.76 143.38 41473.30 88888.00 2023-12-11 19:25:23.000 345 22480.76 143.38 41473.28 88888.00 2023-12-11 19:25:24.000 345 22480.79 143.38 41473.25 88888.00 2023-12-11 19:25:25.000 345 22480.82 143.32 41473.18 47557.09 2023-12-11 19:25:26.000 345 22480.82 143.25 41473.13 88888.00 2023-12-11 19:25:27.000 345 22480.78 143.25 41473.09 88888.00 2023-12-11 19:25:28.000 345 22480.74 143.27 41473.06 88888.00 2023-12-11 19:25:29.000 345 22480.70 143.28 41473.08 88888.00 2023-12-11 19:25:30.000 345 22480.70 143.29 41473.12 47557.10 2023-12-11 19:25:31.000 345 22480.73 143.33 41473.12 88888.00 2023-12-11 19:25:32.000 345 22480.76 143.37 41473.12 88888.00 2023-12-11 19:25:33.000 345 22480.78 143.36 41473.11 88888.00 2023-12-11 19:25:34.000 345 22480.80 143.31 41473.04 88888.00 2023-12-11 19:25:35.000 345 22480.81 143.28 41473.02 47557.11 2023-12-11 19:25:36.000 345 22480.82 143.29 41473.12 88888.00 2023-12-11 19:25:37.000 345 22480.83 143.34 41473.23 88888.00 2023-12-11 19:25:38.000 345 22480.84 143.40 41473.32 88888.00 2023-12-11 19:25:39.000 345 22480.83 143.42 41473.41 88888.00 2023-12-11 19:25:40.000 345 22480.85 143.38 41473.47 47557.09 2023-12-11 19:25:41.000 345 22480.90 143.31 41473.44 88888.00 2023-12-11 19:25:42.000 345 22480.94 143.23 41473.37 88888.00 2023-12-11 19:25:43.000 345 22480.93 143.22 41473.38 88888.00 2023-12-11 19:25:44.000 345 22480.90 143.26 41473.38 88888.00 2023-12-11 19:25:45.000 345 22480.86 143.27 41473.30 47557.10 2023-12-11 19:25:46.000 345 22480.84 143.27 41473.23 88888.00 2023-12-11 19:25:47.000 345 22480.85 143.29 41473.22 88888.00 2023-12-11 19:25:48.000 345 22480.92 143.31 41473.21 88888.00 2023-12-11 19:25:49.000 345 22480.98 143.31 41473.21 88888.00 2023-12-11 19:25:50.000 345 22481.00 143.28 41473.19 47557.08 2023-12-11 19:25:51.000 345 22480.98 143.26 41473.19 88888.00 2023-12-11 19:25:52.000 345 22480.96 143.29 41473.21 88888.00 2023-12-11 19:25:53.000 345 22480.93 143.33 41473.17 88888.00 2023-12-11 19:25:54.000 345 22480.92 143.37 41473.12 88888.00 2023-12-11 19:25:55.000 345 22480.95 143.39 41473.14 47557.07 2023-12-11 19:25:56.000 345 22480.96 143.37 41473.16 88888.00 2023-12-11 19:25:57.000 345 22480.95 143.36 41473.17 88888.00 2023-12-11 19:25:58.000 345 22480.96 143.38 41473.20 88888.00 2023-12-11 19:25:59.000 345 22480.98 143.37 41473.21 88888.00 2023-12-11 19:26:00.000 345 22481.05 143.35 41473.20 47557.07 2023-12-11 19:26:01.000 345 22481.13 143.37 41473.18 88888.00 2023-12-11 19:26:02.000 345 22481.15 143.42 41473.12 88888.00 2023-12-11 19:26:03.000 345 22481.12 143.44 41473.07 88888.00 2023-12-11 19:26:04.000 345 22481.08 143.43 41473.09 88888.00 2023-12-11 19:26:05.000 345 22481.06 143.41 41473.17 47557.07 2023-12-11 19:26:06.000 345 22481.05 143.37 41473.24 88888.00 2023-12-11 19:26:07.000 345 22481.05 143.32 41473.25 88888.00 2023-12-11 19:26:08.000 345 22481.03 143.29 41473.23 88888.00 2023-12-11 19:26:09.000 345 22481.03 143.31 41473.25 88888.00 2023-12-11 19:26:10.000 345 22481.04 143.35 41473.29 47557.07 2023-12-11 19:26:11.000 345 22481.03 143.34 41473.29 88888.00 2023-12-11 19:26:12.000 345 22480.99 143.28 41473.27 88888.00 2023-12-11 19:26:13.000 345 22480.97 143.27 41473.26 88888.00 2023-12-11 19:26:14.000 345 22480.98 143.34 41473.27 88888.00 2023-12-11 19:26:15.000 345 22480.98 143.39 41473.26 47557.07 2023-12-11 19:26:16.000 345 22480.99 143.39 41473.21 88888.00 2023-12-11 19:26:17.000 345 22481.00 143.38 41473.19 88888.00 2023-12-11 19:26:18.000 345 22481.00 143.39 41473.20 88888.00 2023-12-11 19:26:19.000 345 22481.02 143.42 41473.23 88888.00 2023-12-11 19:26:20.000 345 22481.06 143.47 41473.30 47557.09 2023-12-11 19:26:21.000 345 22481.09 143.53 41473.34 88888.00 2023-12-11 19:26:22.000 345 22481.12 143.55 41473.34 88888.00 2023-12-11 19:26:23.000 345 22481.12 143.50 41473.32 88888.00 2023-12-11 19:26:24.000 345 22481.07 143.43 41473.23 88888.00 2023-12-11 19:26:25.000 345 22481.01 143.38 41473.16 47557.08 2023-12-11 19:26:26.000 345 22481.00 143.32 41473.17 88888.00 2023-12-11 19:26:27.000 345 22481.07 143.33 41473.26 88888.00 2023-12-11 19:26:28.000 345 22481.12 143.41 41473.35 88888.00 2023-12-11 19:26:29.000 345 22481.09 143.47 41473.36 88888.00 2023-12-11 19:26:30.000 345 22481.02 143.46 41473.32 47557.10 2023-12-11 19:26:31.000 345 22480.98 143.36 41473.27 88888.00 2023-12-11 19:26:32.000 345 22480.97 143.26 41473.23 88888.00 2023-12-11 19:26:33.000 345 22480.96 143.27 41473.22 88888.00 2023-12-11 19:26:34.000 345 22480.93 143.35 41473.21 88888.00 2023-12-11 19:26:35.000 345 22480.90 143.42 41473.20 47557.10 2023-12-11 19:26:36.000 345 22480.89 143.43 41473.22 88888.00 2023-12-11 19:26:37.000 345 22480.90 143.40 41473.26 88888.00 2023-12-11 19:26:38.000 345 22480.91 143.40 41473.27 88888.00 2023-12-11 19:26:39.000 345 22480.90 143.38 41473.22 88888.00 2023-12-11 19:26:40.000 345 22480.88 143.31 41473.12 47557.08 2023-12-11 19:26:41.000 345 22480.86 143.30 41473.07 88888.00 2023-12-11 19:26:42.000 345 22480.88 143.35 41473.09 88888.00 2023-12-11 19:26:43.000 345 22480.89 143.37 41473.11 88888.00 2023-12-11 19:26:44.000 345 22480.91 143.39 41473.13 88888.00 2023-12-11 19:26:45.000 345 22480.94 143.43 41473.14 47557.13 2023-12-11 19:26:46.000 345 22480.94 143.46 41473.13 88888.00 2023-12-11 19:26:47.000 345 22480.95 143.48 41473.15 88888.00 2023-12-11 19:26:48.000 345 22480.95 143.45 41473.16 88888.00 2023-12-11 19:26:49.000 345 22480.92 143.40 41473.06 88888.00 2023-12-11 19:26:50.000 345 22480.90 143.37 41472.98 47557.15 2023-12-11 19:26:51.000 345 22480.90 143.36 41472.99 88888.00 2023-12-11 19:26:52.000 345 22480.92 143.34 41473.02 88888.00 2023-12-11 19:26:53.000 345 22480.96 143.33 41472.98 88888.00 2023-12-11 19:26:54.000 345 22481.03 143.34 41472.95 88888.00 2023-12-11 19:26:55.000 345 22481.12 143.38 41473.00 47557.16 2023-12-11 19:26:56.000 345 22481.16 143.41 41473.04 88888.00 2023-12-11 19:26:57.000 345 22481.13 143.41 41473.02 88888.00 2023-12-11 19:26:58.000 345 22481.12 143.41 41473.05 88888.00 2023-12-11 19:26:59.000 345 22481.15 143.45 41473.09 88888.00 2023-12-11 19:27:00.000 345 22481.17 143.44 41473.09 47557.21 2023-12-11 19:27:01.000 345 22481.17 143.37 41473.09 88888.00 2023-12-11 19:27:02.000 345 22481.19 143.34 41473.12 88888.00 2023-12-11 19:27:03.000 345 22481.22 143.36 41473.17 88888.00 2023-12-11 19:27:04.000 345 22481.17 143.39 41473.23 88888.00 2023-12-11 19:27:05.000 345 22481.11 143.38 41473.25 47557.16 2023-12-11 19:27:06.000 345 22481.12 143.34 41473.21 88888.00 2023-12-11 19:27:07.000 345 22481.17 143.35 41473.15 88888.00 2023-12-11 19:27:08.000 345 22481.19 143.41 41473.11 88888.00 2023-12-11 19:27:09.000 345 22481.20 143.49 41473.11 88888.00 2023-12-11 19:27:10.000 345 22481.19 143.52 41473.14 47557.19 2023-12-11 19:27:11.000 345 22481.11 143.52 41473.20 88888.00 2023-12-11 19:27:12.000 345 22481.07 143.54 41473.33 88888.00 2023-12-11 19:27:13.000 345 22481.09 143.55 41473.35 88888.00 2023-12-11 19:27:14.000 345 22481.10 143.53 41473.20 88888.00 2023-12-11 19:27:15.000 345 22481.09 143.46 41473.07 47557.18 2023-12-11 19:27:16.000 345 22481.06 143.38 41473.08 88888.00 2023-12-11 19:27:17.000 345 22481.03 143.36 41473.16 88888.00 2023-12-11 19:27:18.000 345 22481.03 143.41 41473.23 88888.00 2023-12-11 19:27:19.000 345 22481.09 143.42 41473.30 88888.00 2023-12-11 19:27:20.000 345 22481.14 143.39 41473.33 47557.22 2023-12-11 19:27:21.000 345 22481.16 143.38 41473.29 88888.00 2023-12-11 19:27:22.000 345 22481.16 143.35 41473.19 88888.00 2023-12-11 19:27:23.000 345 22481.18 143.31 41473.10 88888.00 2023-12-11 19:27:24.000 345 22481.18 143.31 41473.06 88888.00 2023-12-11 19:27:25.000 345 22481.16 143.37 41473.07 47557.20 2023-12-11 19:27:26.000 345 22481.16 143.43 41473.07 88888.00 2023-12-11 19:27:27.000 345 22481.19 143.48 41473.09 88888.00 2023-12-11 19:27:28.000 345 22481.20 143.51 41473.11 88888.00 2023-12-11 19:27:29.000 345 22481.21 143.48 41473.16 88888.00 2023-12-11 19:27:30.000 345 22481.24 143.41 41473.19 47557.16 2023-12-11 19:27:31.000 345 22481.26 143.37 41473.18 88888.00 2023-12-11 19:27:32.000 345 22481.23 143.34 41473.17 88888.00 2023-12-11 19:27:33.000 345 22481.21 143.34 41473.21 88888.00 2023-12-11 19:27:34.000 345 22481.22 143.41 41473.27 88888.00 2023-12-11 19:27:35.000 345 22481.21 143.46 41473.26 47557.18 2023-12-11 19:27:36.000 345 22481.18 143.47 41473.12 88888.00 2023-12-11 19:27:37.000 345 22481.15 143.51 41473.00 88888.00 2023-12-11 19:27:38.000 345 22481.08 143.53 41472.99 88888.00 2023-12-11 19:27:39.000 345 22481.02 143.46 41473.00 88888.00 2023-12-11 19:27:40.000 345 22481.03 143.37 41472.98 47557.18 2023-12-11 19:27:41.000 345 22481.09 143.36 41472.97 88888.00 2023-12-11 19:27:42.000 345 22481.09 143.42 41473.01 88888.00 2023-12-11 19:27:43.000 345 22481.05 143.46 41473.06 88888.00 2023-12-11 19:27:44.000 345 22481.00 143.48 41473.09 88888.00 2023-12-11 19:27:45.000 345 22481.00 143.49 41473.13 47557.16 2023-12-11 19:27:46.000 345 22481.04 143.51 41473.18 88888.00 2023-12-11 19:27:47.000 345 22481.04 143.52 41473.16 88888.00 2023-12-11 19:27:48.000 345 22481.02 143.53 41473.11 88888.00 2023-12-11 19:27:49.000 345 22481.04 143.54 41473.11 88888.00 2023-12-11 19:27:50.000 345 22481.05 143.51 41473.22 47557.19 2023-12-11 19:27:51.000 345 22481.02 143.44 41473.35 88888.00 2023-12-11 19:27:52.000 345 22481.02 143.43 41473.39 88888.00 2023-12-11 19:27:53.000 345 22481.05 143.50 41473.34 88888.00 2023-12-11 19:27:54.000 345 22481.09 143.53 41473.28 88888.00 2023-12-11 19:27:55.000 345 22481.07 143.48 41473.21 47557.13 2023-12-11 19:27:56.000 345 22481.00 143.45 41473.14 88888.00 2023-12-11 19:27:57.000 345 22480.96 143.50 41473.12 88888.00 2023-12-11 19:27:58.000 345 22480.98 143.55 41473.18 88888.00 2023-12-11 19:27:59.000 345 22480.98 143.55 41473.21 88888.00 2023-12-11 19:28:00.000 345 22480.94 143.53 41473.18 47557.12 2023-12-11 19:28:01.000 345 22480.94 143.51 41473.13 88888.00 2023-12-11 19:28:02.000 345 22481.00 143.48 41473.14 88888.00 2023-12-11 19:28:03.000 345 22481.03 143.47 41473.17 88888.00 2023-12-11 19:28:04.000 345 22481.03 143.51 41473.18 88888.00 2023-12-11 19:28:05.000 345 22481.06 143.57 41473.18 47557.10 2023-12-11 19:28:06.000 345 22481.04 143.61 41473.17 88888.00 2023-12-11 19:28:07.000 345 22480.97 143.60 41473.18 88888.00 2023-12-11 19:28:08.000 345 22480.94 143.60 41473.21 88888.00 2023-12-11 19:28:09.000 345 22480.96 143.58 41473.25 88888.00 2023-12-11 19:28:10.000 345 22480.97 143.55 41473.25 47557.13 2023-12-11 19:28:11.000 345 22480.94 143.51 41473.21 88888.00 2023-12-11 19:28:12.000 345 22480.90 143.49 41473.15 88888.00 2023-12-11 19:28:13.000 345 22480.89 143.52 41473.12 88888.00 2023-12-11 19:28:14.000 345 22480.91 143.56 41473.13 88888.00 2023-12-11 19:28:15.000 345 22480.92 143.57 41473.14 47557.10 2023-12-11 19:28:16.000 345 22480.93 143.55 41473.16 88888.00 2023-12-11 19:28:17.000 345 22480.94 143.56 41473.23 88888.00 2023-12-11 19:28:18.000 345 22480.93 143.59 41473.27 88888.00 2023-12-11 19:28:19.000 345 22480.94 143.60 41473.21 88888.00 2023-12-11 19:28:20.000 345 22480.95 143.58 41473.14 47557.12 2023-12-11 19:28:21.000 345 22480.95 143.57 41473.14 88888.00 2023-12-11 19:28:22.000 345 22480.93 143.57 41473.18 88888.00 2023-12-11 19:28:23.000 345 22480.95 143.57 41473.16 88888.00 2023-12-11 19:28:24.000 345 22480.97 143.62 41473.14 88888.00 2023-12-11 19:28:25.000 345 22480.97 143.68 41473.14 47557.09 2023-12-11 19:28:26.000 345 22480.98 143.70 41473.06 88888.00 2023-12-11 19:28:27.000 345 22481.00 143.65 41472.93 88888.00 2023-12-11 19:28:28.000 345 22480.97 143.61 41472.82 88888.00 2023-12-11 19:28:29.000 345 22480.92 143.60 41472.81 88888.00 2023-12-11 19:28:30.000 345 22480.90 143.62 41472.91 47557.07 2023-12-11 19:28:31.000 345 22480.90 143.65 41472.98 88888.00 2023-12-11 19:28:32.000 345 22480.94 143.69 41472.97 88888.00 2023-12-11 19:28:33.000 345 22480.95 143.72 41472.98 88888.00 2023-12-11 19:28:34.000 345 22480.96 143.71 41473.02 88888.00 2023-12-11 19:28:35.000 345 22481.02 143.68 41473.04 47557.08 2023-12-11 19:28:36.000 345 22481.06 143.65 41473.04 88888.00 2023-12-11 19:28:37.000 345 22481.06 143.62 41473.09 88888.00 2023-12-11 19:28:38.000 345 22481.04 143.65 41473.13 88888.00 2023-12-11 19:28:39.000 345 22481.02 143.67 41473.14 88888.00 2023-12-11 19:28:40.000 345 22481.00 143.66 41473.18 47557.07 2023-12-11 19:28:41.000 345 22480.98 143.68 41473.27 88888.00 2023-12-11 19:28:42.000 345 22480.98 143.72 41473.32 88888.00 2023-12-11 19:28:43.000 345 22481.03 143.77 41473.36 88888.00 2023-12-11 19:28:44.000 345 22481.08 143.81 41473.36 88888.00 2023-12-11 19:28:45.000 345 22481.07 143.80 41473.26 47557.09 2023-12-11 19:28:46.000 345 22481.00 143.75 41473.16 88888.00 2023-12-11 19:28:47.000 345 22480.94 143.70 41473.17 88888.00 2023-12-11 19:28:48.000 345 22480.93 143.69 41473.18 88888.00 2023-12-11 19:28:49.000 345 22480.95 143.68 41473.13 88888.00 2023-12-11 19:28:50.000 345 22480.96 143.68 41473.12 47557.10 2023-12-11 19:28:51.000 345 22480.98 143.70 41473.17 88888.00 2023-12-11 19:28:52.000 345 22481.03 143.73 41473.16 88888.00 2023-12-11 19:28:53.000 345 22481.04 143.75 41473.11 88888.00 2023-12-11 19:28:54.000 345 22481.00 143.75 41473.07 88888.00 2023-12-11 19:28:55.000 345 22480.95 143.75 41473.04 47557.07 2023-12-11 19:28:56.000 345 22480.92 143.75 41473.04 88888.00 2023-12-11 19:28:57.000 345 22480.92 143.76 41473.11 88888.00 2023-12-11 19:28:58.000 345 22480.88 143.78 41473.09 88888.00 2023-12-11 19:28:59.000 345 22480.82 143.74 41472.99 88888.00 2023-12-11 19:29:00.000 345 22480.84 143.73 41472.96 47557.09 2023-12-11 19:29:01.000 345 22480.88 143.75 41473.02 88888.00 2023-12-11 19:29:02.000 345 22480.85 143.73 41473.04 88888.00 2023-12-11 19:29:03.000 345 22480.83 143.70 41473.07 88888.00 2023-12-11 19:29:04.000 345 22480.90 143.68 41473.12 88888.00 2023-12-11 19:29:05.000 345 22480.99 143.65 41473.14 47557.08 2023-12-11 19:29:06.000 345 22481.00 143.65 41473.14 88888.00 2023-12-11 19:29:07.000 345 22480.98 143.69 41473.14 88888.00 2023-12-11 19:29:08.000 345 22480.96 143.71 41473.14 88888.00 2023-12-11 19:29:09.000 345 22480.94 143.73 41473.15 88888.00 2023-12-11 19:29:10.000 345 22480.92 143.73 41473.18 47557.13 2023-12-11 19:29:11.000 345 22480.93 143.70 41473.18 88888.00 2023-12-11 19:29:12.000 345 22480.97 143.68 41473.20 88888.00 2023-12-11 19:29:13.000 345 22481.00 143.69 41473.24 88888.00 2023-12-11 19:29:14.000 345 22481.01 143.71 41473.28 88888.00 2023-12-11 19:29:15.000 345 22481.01 143.70 41473.30 47557.16 2023-12-11 19:29:16.000 345 22480.99 143.70 41473.31 88888.00 2023-12-11 19:29:17.000 345 22480.97 143.72 41473.29 88888.00 2023-12-11 19:29:18.000 345 22480.96 143.72 41473.22 88888.00 2023-12-11 19:29:19.000 345 22480.96 143.71 41473.15 88888.00 2023-12-11 19:29:20.000 345 22480.94 143.72 41473.13 47557.09 2023-12-11 19:29:21.000 345 22480.92 143.76 41473.16 88888.00 2023-12-11 19:29:22.000 345 22480.91 143.78 41473.15 88888.00 2023-12-11 19:29:23.000 345 22480.91 143.77 41473.10 88888.00 2023-12-11 19:29:24.000 345 22480.90 143.75 41473.06 88888.00 2023-12-11 19:29:25.000 345 22480.89 143.73 41473.06 47557.16 2023-12-11 19:29:26.000 345 22480.89 143.71 41473.06 88888.00 2023-12-11 19:29:27.000 345 22480.89 143.69 41473.07 88888.00 2023-12-11 19:29:28.000 345 22480.92 143.72 41473.11 88888.00 2023-12-11 19:29:29.000 345 22480.97 143.77 41473.18 88888.00 2023-12-11 19:29:30.000 345 22481.00 143.78 41473.22 47557.10 2023-12-11 19:29:31.000 345 22481.01 143.76 41473.23 88888.00 2023-12-11 19:29:32.000 345 22481.00 143.77 41473.21 88888.00 2023-12-11 19:29:33.000 345 22481.02 143.77 41473.16 88888.00 2023-12-11 19:29:34.000 345 22481.06 143.78 41473.09 88888.00 2023-12-11 19:29:35.000 345 22481.07 143.76 41473.10 47557.13 2023-12-11 19:29:36.000 345 22481.02 143.71 41473.16 88888.00 2023-12-11 19:29:37.000 345 22480.98 143.69 41473.19 88888.00 2023-12-11 19:29:38.000 345 22480.98 143.74 41473.21 88888.00 2023-12-11 19:29:39.000 345 22481.02 143.80 41473.27 88888.00 2023-12-11 19:29:40.000 345 22481.05 143.82 41473.31 47557.15 2023-12-11 19:29:41.000 345 22481.03 143.81 41473.27 88888.00 2023-12-11 19:29:42.000 345 22480.99 143.75 41473.23 88888.00 2023-12-11 19:29:43.000 345 22480.96 143.71 41473.21 88888.00 2023-12-11 19:29:44.000 345 22480.93 143.71 41473.19 88888.00 2023-12-11 19:29:45.000 345 22480.91 143.72 41473.13 47557.15 2023-12-11 19:29:46.000 345 22480.92 143.72 41473.10 88888.00 2023-12-11 19:29:47.000 345 22480.94 143.74 41473.14 88888.00 2023-12-11 19:29:48.000 345 22480.94 143.78 41473.16 88888.00 2023-12-11 19:29:49.000 345 22480.93 143.78 41473.14 88888.00 2023-12-11 19:29:50.000 345 22480.92 143.74 41473.13 47557.19 2023-12-11 19:29:51.000 345 22480.91 143.73 41473.13 88888.00 2023-12-11 19:29:52.000 345 22480.88 143.74 41473.09 88888.00 2023-12-11 19:29:53.000 345 22480.88 143.77 41473.05 88888.00 2023-12-11 19:29:54.000 345 22480.99 143.79 41473.05 88888.00 2023-12-11 19:29:55.000 345 22481.13 143.78 41473.06 47557.19 2023-12-11 19:29:56.000 345 22481.18 143.77 41473.05 88888.00 2023-12-11 19:29:57.000 345 22481.14 143.74 41473.05 88888.00 2023-12-11 19:29:58.000 345 22481.09 143.69 41473.07 88888.00 2023-12-11 19:29:59.000 345 22481.06 143.68 41473.02 88888.00 2023-12-11 19:30:00.000 345 22481.01 143.68 41472.90 47557.20 2023-12-11 19:30:01.000 345 22480.99 143.66 41472.89 88888.00 2023-12-11 19:30:02.000 345 22481.03 143.64 41472.96 88888.00 2023-12-11 19:30:03.000 345 22481.11 143.67 41472.98 88888.00 2023-12-11 19:30:04.000 345 22481.12 143.72 41473.00 88888.00 2023-12-11 19:30:05.000 345 22481.02 143.75 41473.03 47557.19 2023-12-11 19:30:06.000 345 22480.96 143.74 41473.05 88888.00 2023-12-11 19:30:07.000 345 22480.99 143.71 41473.06 88888.00 2023-12-11 19:30:08.000 345 22481.02 143.71 41473.04 88888.00 2023-12-11 19:30:09.000 345 22481.00 143.70 41472.98 88888.00 2023-12-11 19:30:10.000 345 22480.99 143.68 41472.89 47557.21 2023-12-11 19:30:11.000 345 22481.01 143.67 41472.93 88888.00 2023-12-11 19:30:12.000 345 22481.01 143.71 41473.09 88888.00 2023-12-11 19:30:13.000 345 22481.00 143.74 41473.16 88888.00 2023-12-11 19:30:14.000 345 22480.99 143.74 41473.09 88888.00 2023-12-11 19:30:15.000 345 22481.01 143.78 41473.07 47557.20 2023-12-11 19:30:16.000 345 22481.03 143.80 41473.12 88888.00 2023-12-11 19:30:17.000 345 22480.98 143.78 41473.14 88888.00 2023-12-11 19:30:18.000 345 22480.95 143.78 41473.17 88888.00 2023-12-11 19:30:19.000 345 22480.95 143.80 41473.25 88888.00 2023-12-11 19:30:20.000 345 22480.97 143.85 41473.35 47557.17 2023-12-11 19:30:21.000 345 22481.00 143.90 41473.41 88888.00 2023-12-11 19:30:22.000 345 22481.01 143.88 41473.36 88888.00 2023-12-11 19:30:23.000 345 22480.99 143.87 41473.31 88888.00 2023-12-11 19:30:24.000 345 22481.06 143.88 41473.31 88888.00 2023-12-11 19:30:25.000 345 22481.12 143.87 41473.25 47557.22 2023-12-11 19:30:26.000 345 22481.08 143.81 41473.17 88888.00 2023-12-11 19:30:27.000 345 22481.02 143.76 41473.13 88888.00 2023-12-11 19:30:28.000 345 22481.05 143.78 41473.14 88888.00 2023-12-11 19:30:29.000 345 22481.11 143.80 41473.20 88888.00 2023-12-11 19:30:30.000 345 22481.16 143.78 41473.26 47557.22 2023-12-11 19:30:31.000 345 22481.19 143.74 41473.26 88888.00 2023-12-11 19:30:32.000 345 22481.19 143.73 41473.22 88888.00 2023-12-11 19:30:33.000 345 22481.15 143.71 41473.17 88888.00 2023-12-11 19:30:34.000 345 22481.13 143.71 41473.13 88888.00 2023-12-11 19:30:35.000 345 22481.13 143.72 41473.11 47557.19 2023-12-11 19:30:36.000 345 22481.13 143.73 41473.13 88888.00 2023-12-11 19:30:37.000 345 22481.13 143.75 41473.14 88888.00 2023-12-11 19:30:38.000 345 22481.18 143.78 41473.11 88888.00 2023-12-11 19:30:39.000 345 22481.23 143.80 41473.12 88888.00 2023-12-11 19:30:40.000 345 22481.19 143.77 41473.14 47557.26 2023-12-11 19:30:41.000 345 22481.13 143.73 41473.14 88888.00 2023-12-11 19:30:42.000 345 22481.18 143.72 41473.14 88888.00 2023-12-11 19:30:43.000 345 22481.25 143.74 41473.12 88888.00 2023-12-11 19:30:44.000 345 22481.24 143.76 41473.05 88888.00 2023-12-11 19:30:45.000 345 22481.19 143.76 41473.08 47557.23 2023-12-11 19:30:46.000 345 22481.20 143.74 41473.19 88888.00 2023-12-11 19:30:47.000 345 22481.24 143.72 41473.21 88888.00 2023-12-11 19:30:48.000 345 22481.23 143.69 41473.16 88888.00 2023-12-11 19:30:49.000 345 22481.20 143.68 41473.14 88888.00 2023-12-11 19:30:50.000 345 22481.18 143.66 41473.16 47557.26 2023-12-11 19:30:51.000 345 22481.17 143.66 41473.18 88888.00 2023-12-11 19:30:52.000 345 22481.18 143.66 41473.16 88888.00 2023-12-11 19:30:53.000 345 22481.19 143.67 41473.09 88888.00 2023-12-11 19:30:54.000 345 22481.17 143.65 41473.03 88888.00 2023-12-11 19:30:55.000 345 22481.13 143.61 41473.02 47557.22 2023-12-11 19:30:56.000 345 22481.10 143.59 41473.06 88888.00 2023-12-11 19:30:57.000 345 22481.12 143.63 41473.13 88888.00 2023-12-11 19:30:58.000 345 22481.17 143.65 41473.16 88888.00 2023-12-11 19:30:59.000 345 22481.19 143.67 41473.16 88888.00 2023-12-11 19:31:00.000 345 22481.15 143.69 41473.15 47557.22 2023-12-11 19:31:01.000 345 22481.12 143.70 41473.17 88888.00 2023-12-11 19:31:02.000 345 22481.11 143.71 41473.23 88888.00 2023-12-11 19:31:03.000 345 22481.10 143.72 41473.27 88888.00 2023-12-11 19:31:04.000 345 22481.09 143.76 41473.27 88888.00 2023-12-11 19:31:05.000 345 22481.09 143.77 41473.21 47557.21 2023-12-11 19:31:06.000 345 22481.08 143.72 41473.13 88888.00 2023-12-11 19:31:07.000 345 22481.09 143.66 41473.15 88888.00 2023-12-11 19:31:08.000 345 22481.12 143.65 41473.22 88888.00 2023-12-11 19:31:09.000 345 22481.12 143.63 41473.23 88888.00 2023-12-11 19:31:10.000 345 22481.11 143.61 41473.23 47557.18 2023-12-11 19:31:11.000 345 22481.14 143.62 41473.32 88888.00 2023-12-11 19:31:12.000 345 22481.15 143.66 41473.30 88888.00 2023-12-11 19:31:13.000 345 22481.09 143.68 41473.18 88888.00 2023-12-11 19:31:14.000 345 22481.05 143.66 41473.13 88888.00 2023-12-11 19:31:15.000 345 22481.03 143.57 41473.11 47557.22 2023-12-11 19:31:16.000 345 22480.99 143.54 41473.06 88888.00 2023-12-11 19:31:17.000 345 22480.94 143.58 41473.06 88888.00 2023-12-11 19:31:18.000 345 22480.96 143.58 41473.15 88888.00 2023-12-11 19:31:19.000 345 22481.04 143.53 41473.26 88888.00 2023-12-11 19:31:20.000 345 22481.12 143.53 41473.28 47557.20 2023-12-11 19:31:21.000 345 22481.14 143.57 41473.26 88888.00 2023-12-11 19:31:22.000 345 22481.05 143.58 41473.18 88888.00 2023-12-11 19:31:23.000 345 22480.93 143.51 41473.09 88888.00 2023-12-11 19:31:24.000 345 22480.91 143.51 41473.12 88888.00 2023-12-11 19:31:25.000 345 22480.97 143.58 41473.16 47557.17 2023-12-11 19:31:26.000 345 22481.00 143.61 41473.12 88888.00 2023-12-11 19:31:27.000 345 22481.00 143.59 41473.11 88888.00 2023-12-11 19:31:28.000 345 22481.02 143.58 41473.17 88888.00 2023-12-11 19:31:29.000 345 22481.07 143.57 41473.24 88888.00 2023-12-11 19:31:30.000 345 22481.12 143.59 41473.34 47557.14 2023-12-11 19:31:31.000 345 22481.17 143.60 41473.43 88888.00 2023-12-11 19:31:32.000 345 22481.17 143.58 41473.37 88888.00 2023-12-11 19:31:33.000 345 22481.14 143.60 41473.27 88888.00 2023-12-11 19:31:34.000 345 22481.10 143.63 41473.21 88888.00 2023-12-11 19:31:35.000 345 22481.08 143.61 41473.23 47557.17 2023-12-11 19:31:36.000 345 22481.09 143.58 41473.29 88888.00 2023-12-11 19:31:37.000 345 22481.08 143.59 41473.36 88888.00 2023-12-11 19:31:38.000 345 22481.06 143.63 41473.34 88888.00 2023-12-11 19:31:39.000 345 22481.04 143.65 41473.27 88888.00 2023-12-11 19:31:40.000 345 22481.00 143.61 41473.23 47557.15 2023-12-11 19:31:41.000 345 22480.96 143.54 41473.27 88888.00 2023-12-11 19:31:42.000 345 22480.96 143.53 41473.31 88888.00 2023-12-11 19:31:43.000 345 22480.99 143.59 41473.36 88888.00 2023-12-11 19:31:44.000 345 22481.01 143.65 41473.41 88888.00 2023-12-11 19:31:45.000 345 22481.02 143.59 41473.34 47557.13 2023-12-11 19:31:46.000 345 22481.00 143.48 41473.26 88888.00 2023-12-11 19:31:47.000 345 22480.99 143.47 41473.26 88888.00 2023-12-11 19:31:48.000 345 22480.98 143.50 41473.19 88888.00 2023-12-11 19:31:49.000 345 22480.95 143.49 41473.05 88888.00 2023-12-11 19:31:50.000 345 22480.96 143.51 41472.98 47557.14 2023-12-11 19:31:51.000 345 22480.96 143.57 41473.02 88888.00 2023-12-11 19:31:52.000 345 22480.95 143.60 41473.10 88888.00 2023-12-11 19:31:53.000 345 22480.98 143.56 41473.12 88888.00 2023-12-11 19:31:54.000 345 22481.01 143.51 41473.10 88888.00 2023-12-11 19:31:55.000 345 22481.03 143.53 41473.07 47557.12 2023-12-11 19:31:56.000 345 22481.04 143.58 41473.12 88888.00 2023-12-11 19:31:57.000 345 22481.06 143.61 41473.23 88888.00 2023-12-11 19:31:58.000 345 22481.03 143.62 41473.29 88888.00 2023-12-11 19:31:59.000 345 22481.00 143.59 41473.29 88888.00 2023-12-11 19:32:00.000 345 22481.02 143.51 41473.23 47557.15 2023-12-11 19:32:01.000 345 22481.05 143.47 41473.20 88888.00 2023-12-11 19:32:02.000 345 22481.06 143.48 41473.19 88888.00 2023-12-11 19:32:03.000 345 22481.04 143.54 41473.21 88888.00 2023-12-11 19:32:04.000 345 22481.06 143.63 41473.26 88888.00 2023-12-11 19:32:05.000 345 22481.09 143.65 41473.29 47557.17 2023-12-11 19:32:06.000 345 22481.05 143.63 41473.28 88888.00 2023-12-11 19:32:07.000 345 22480.98 143.59 41473.25 88888.00 2023-12-11 19:32:08.000 345 22480.96 143.54 41473.27 88888.00 2023-12-11 19:32:09.000 345 22480.98 143.52 41473.31 88888.00 2023-12-11 19:32:10.000 345 22481.01 143.52 41473.31 47557.13 2023-12-11 19:32:11.000 345 22481.03 143.51 41473.31 88888.00 2023-12-11 19:32:12.000 345 22481.02 143.50 41473.35 88888.00 2023-12-11 19:32:13.000 345 22480.98 143.51 41473.33 88888.00 2023-12-11 19:32:14.000 345 22480.95 143.53 41473.26 88888.00 2023-12-11 19:32:15.000 345 22480.96 143.55 41473.17 47557.17 2023-12-11 19:32:16.000 345 22480.95 143.54 41473.08 88888.00 2023-12-11 19:32:17.000 345 22480.92 143.53 41473.01 88888.00 2023-12-11 19:32:18.000 345 22480.90 143.56 41472.99 88888.00 2023-12-11 19:32:19.000 345 22480.90 143.60 41473.01 88888.00 2023-12-11 19:32:20.000 345 22480.89 143.56 41473.04 47557.14 2023-12-11 19:32:21.000 345 22480.88 143.49 41473.04 88888.00 2023-12-11 19:32:22.000 345 22480.87 143.50 41473.06 88888.00 2023-12-11 19:32:23.000 345 22480.89 143.55 41473.14 88888.00 2023-12-11 19:32:24.000 345 22480.93 143.57 41473.18 88888.00 2023-12-11 19:32:25.000 345 22480.99 143.56 41473.15 47557.19 2023-12-11 19:32:26.000 345 22481.03 143.58 41473.17 88888.00 2023-12-11 19:32:27.000 345 22481.07 143.61 41473.21 88888.00 2023-12-11 19:32:28.000 345 22481.13 143.60 41473.20 88888.00 2023-12-11 19:32:29.000 345 22481.15 143.55 41473.17 88888.00 2023-12-11 19:32:30.000 345 22481.10 143.49 41473.14 47557.16 2023-12-11 19:32:31.000 345 22481.03 143.44 41473.12 88888.00 2023-12-11 19:32:32.000 345 22481.01 143.44 41473.12 88888.00 2023-12-11 19:32:33.000 345 22481.06 143.49 41473.13 88888.00 2023-12-11 19:32:34.000 345 22481.14 143.54 41473.16 88888.00 2023-12-11 19:32:35.000 345 22481.18 143.60 41473.19 47557.25 2023-12-11 19:32:36.000 345 22481.17 143.62 41473.17 88888.00 2023-12-11 19:32:37.000 345 22481.16 143.57 41473.12 88888.00 2023-12-11 19:32:38.000 345 22481.15 143.53 41473.11 88888.00 2023-12-11 19:32:39.000 345 22481.13 143.57 41473.13 88888.00 2023-12-11 19:32:40.000 345 22481.10 143.59 41473.11 47557.24 2023-12-11 19:32:41.000 345 22481.13 143.60 41473.10 88888.00 2023-12-11 19:32:42.000 345 22481.17 143.63 41473.16 88888.00 2023-12-11 19:32:43.000 345 22481.15 143.61 41473.20 88888.00 2023-12-11 19:32:44.000 345 22481.07 143.56 41473.16 88888.00 2023-12-11 19:32:45.000 345 22481.02 143.59 41473.14 47557.21 2023-12-11 19:32:46.000 345 22481.02 143.64 41473.14 88888.00 2023-12-11 19:32:47.000 345 22481.07 143.63 41473.15 88888.00 2023-12-11 19:32:48.000 345 22481.12 143.61 41473.14 88888.00 2023-12-11 19:32:49.000 345 22481.20 143.64 41473.14 88888.00 2023-12-11 19:32:50.000 345 22481.26 143.67 41473.11 47557.26 2023-12-11 19:32:51.000 345 22481.28 143.67 41473.06 88888.00 2023-12-11 19:32:52.000 345 22481.27 143.68 41473.06 88888.00 2023-12-11 19:32:53.000 345 22481.22 143.69 41473.09 88888.00 2023-12-11 19:32:54.000 345 22481.18 143.67 41473.11 88888.00 2023-12-11 19:32:55.000 345 22481.15 143.61 41473.11 47557.24 2023-12-11 19:32:56.000 345 22481.12 143.57 41473.06 88888.00 2023-12-11 19:32:57.000 345 22481.14 143.56 41473.02 88888.00 2023-12-11 19:32:58.000 345 22481.16 143.57 41473.01 88888.00 2023-12-11 19:32:59.000 345 22481.18 143.61 41473.05 88888.00 2023-12-11 19:33:00.000 345 22481.16 143.66 41473.07 47557.27 2023-12-11 19:33:01.000 345 22481.14 143.64 41473.00 88888.00 2023-12-11 19:33:02.000 345 22481.18 143.60 41472.94 88888.00 2023-12-11 19:33:03.000 345 22481.24 143.62 41472.96 88888.00 2023-12-11 19:33:04.000 345 22481.25 143.65 41473.02 88888.00 2023-12-11 19:33:05.000 345 22481.21 143.66 41473.11 47557.24 2023-12-11 19:33:06.000 345 22481.16 143.66 41473.19 88888.00 2023-12-11 19:33:07.000 345 22481.10 143.70 41473.23 88888.00 2023-12-11 19:33:08.000 345 22481.06 143.73 41473.19 88888.00 2023-12-11 19:33:09.000 345 22481.10 143.69 41473.11 88888.00 2023-12-11 19:33:10.000 345 22481.17 143.66 41473.03 47557.21 2023-12-11 19:33:11.000 345 22481.19 143.67 41473.04 88888.00 2023-12-11 19:33:12.000 345 22481.19 143.70 41473.09 88888.00 2023-12-11 19:33:13.000 345 22481.20 143.71 41473.11 88888.00 2023-12-11 19:33:14.000 345 22481.23 143.69 41473.11 88888.00 2023-12-11 19:33:15.000 345 22481.23 143.66 41473.09 47557.26 2023-12-11 19:33:16.000 345 22481.22 143.65 41473.10 88888.00 2023-12-11 19:33:17.000 345 22481.22 143.66 41473.18 88888.00 2023-12-11 19:33:18.000 345 22481.22 143.71 41473.24 88888.00 2023-12-11 19:33:19.000 345 22481.22 143.77 41473.23 88888.00 2023-12-11 19:33:20.000 345 22481.19 143.78 41473.21 47557.20 2023-12-11 19:33:21.000 345 22481.17 143.77 41473.19 88888.00 2023-12-11 19:33:22.000 345 22481.17 143.78 41473.18 88888.00 2023-12-11 19:33:23.000 345 22481.18 143.78 41473.14 88888.00 2023-12-11 19:33:24.000 345 22481.18 143.75 41473.14 88888.00 2023-12-11 19:33:25.000 345 22481.19 143.74 41473.18 47557.22 2023-12-11 19:33:26.000 345 22481.20 143.77 41473.23 88888.00 2023-12-11 19:33:27.000 345 22481.19 143.80 41473.23 88888.00 2023-12-11 19:33:28.000 345 22481.15 143.81 41473.19 88888.00 2023-12-11 19:33:29.000 345 22481.16 143.83 41473.15 88888.00 2023-12-11 19:33:30.000 345 22481.20 143.85 41473.11 47557.18 2023-12-11 19:33:31.000 345 22481.21 143.84 41473.06 88888.00 2023-12-11 19:33:32.000 345 22481.21 143.84 41473.00 88888.00 2023-12-11 19:33:33.000 345 22481.19 143.84 41472.98 88888.00 2023-12-11 19:33:34.000 345 22481.16 143.84 41472.99 88888.00 2023-12-11 19:33:35.000 345 22481.15 143.84 41473.04 47557.22 2023-12-11 19:33:36.000 345 22481.15 143.83 41473.13 88888.00 2023-12-11 19:33:37.000 345 22481.15 143.83 41473.22 88888.00 2023-12-11 19:33:38.000 345 22481.11 143.88 41473.25 88888.00 2023-12-11 19:33:39.000 345 22481.11 143.93 41473.19 88888.00 2023-12-11 19:33:40.000 345 22481.13 143.94 41473.15 47557.22 2023-12-11 19:33:41.000 345 22481.15 143.92 41473.11 88888.00 2023-12-11 19:33:42.000 345 22481.16 143.90 41473.08 88888.00 2023-12-11 19:33:43.000 345 22481.19 143.91 41473.12 88888.00 2023-12-11 19:33:44.000 345 22481.22 143.96 41473.19 88888.00 2023-12-11 19:33:45.000 345 22481.21 143.97 41473.20 47557.20 2023-12-11 19:33:46.000 345 22481.19 143.93 41473.16 88888.00 2023-12-11 19:33:47.000 345 22481.18 143.91 41473.11 88888.00 2023-12-11 19:33:48.000 345 22481.13 143.93 41473.08 88888.00 2023-12-11 19:33:49.000 345 22481.05 143.95 41473.12 88888.00 2023-12-11 19:33:50.000 345 22481.03 143.98 41473.18 47557.16 2023-12-11 19:33:51.000 345 22481.03 144.00 41473.20 88888.00 2023-12-11 19:33:52.000 345 22481.00 144.01 41473.19 88888.00 2023-12-11 19:33:53.000 345 22480.99 144.02 41473.19 88888.00 2023-12-11 19:33:54.000 345 22481.01 144.02 41473.18 88888.00 2023-12-11 19:33:55.000 345 22481.01 144.05 41473.17 47557.14 2023-12-11 19:33:56.000 345 22480.97 144.10 41473.15 88888.00 2023-12-11 19:33:57.000 345 22480.94 144.07 41473.10 88888.00 2023-12-11 19:33:58.000 345 22480.94 143.99 41473.06 88888.00 2023-12-11 19:33:59.000 345 22481.03 144.00 41473.07 88888.00 2023-12-11 19:34:00.000 345 22481.12 144.03 41473.11 47557.16 2023-12-11 19:34:01.000 345 22481.12 144.02 41473.17 88888.00 2023-12-11 19:34:02.000 345 22481.06 144.00 41473.23 88888.00 2023-12-11 19:34:03.000 345 22481.02 144.03 41473.23 88888.00 2023-12-11 19:34:04.000 345 22481.02 144.09 41473.23 88888.00 2023-12-11 19:34:05.000 345 22481.06 144.12 41473.24 47557.14 2023-12-11 19:34:06.000 345 22481.08 144.08 41473.21 88888.00 2023-12-11 19:34:07.000 345 22481.01 144.03 41473.14 88888.00 2023-12-11 19:34:08.000 345 22480.95 144.03 41473.09 88888.00 2023-12-11 19:34:09.000 345 22480.96 144.06 41473.07 88888.00 2023-12-11 19:34:10.000 345 22480.98 144.11 41473.12 47557.15 2023-12-11 19:34:11.000 345 22481.00 144.10 41473.17 88888.00 2023-12-11 19:34:12.000 345 22481.00 144.03 41473.14 88888.00 2023-12-11 19:34:13.000 345 22480.98 143.99 41473.10 88888.00 2023-12-11 19:34:14.000 345 22480.98 143.98 41473.09 88888.00 2023-12-11 19:34:15.000 345 22480.99 143.95 41473.11 47557.16 2023-12-11 19:34:16.000 345 22481.02 143.95 41473.16 88888.00 2023-12-11 19:34:17.000 345 22481.02 144.00 41473.22 88888.00 2023-12-11 19:34:18.000 345 22480.97 144.02 41473.22 88888.00 2023-12-11 19:34:19.000 345 22480.93 144.01 41473.19 88888.00 2023-12-11 19:34:20.000 345 22480.90 144.01 41473.15 47557.16 2023-12-11 19:34:21.000 345 22480.87 143.98 41473.11 88888.00 2023-12-11 19:34:22.000 345 22480.88 143.95 41473.09 88888.00 2023-12-11 19:34:23.000 345 22480.91 143.97 41473.01 88888.00 2023-12-11 19:34:24.000 345 22480.94 144.03 41472.95 88888.00 2023-12-11 19:34:25.000 345 22480.99 144.08 41472.98 47557.13 2023-12-11 19:34:26.000 345 22481.06 144.08 41473.04 88888.00 2023-12-11 19:34:27.000 345 22481.09 144.03 41473.09 88888.00 2023-12-11 19:34:28.000 345 22481.04 143.99 41473.11 88888.00 2023-12-11 19:34:29.000 345 22480.99 143.98 41473.11 88888.00 2023-12-11 19:34:30.000 345 22481.01 143.98 41473.12 47557.11 2023-12-11 19:34:31.000 345 22481.08 143.97 41473.12 88888.00 2023-12-11 19:34:32.000 345 22481.10 143.97 41473.11 88888.00 2023-12-11 19:34:33.000 345 22481.11 143.99 41473.15 88888.00 2023-12-11 19:34:34.000 345 22481.10 143.99 41473.18 88888.00 2023-12-11 19:34:35.000 345 22481.06 143.97 41473.16 47557.17 2023-12-11 19:34:36.000 345 22480.99 143.99 41473.12 88888.00 2023-12-11 19:34:37.000 345 22480.96 143.99 41473.11 88888.00 2023-12-11 19:34:38.000 345 22480.99 143.98 41473.16 88888.00 2023-12-11 19:34:39.000 345 22481.02 143.97 41473.23 88888.00 2023-12-11 19:34:40.000 345 22481.00 143.96 41473.26 47557.13 2023-12-11 19:34:41.000 345 22481.01 143.95 41473.22 88888.00 2023-12-11 19:34:42.000 345 22481.07 143.97 41473.14 88888.00 2023-12-11 19:34:43.000 345 22481.07 143.99 41473.07 88888.00 2023-12-11 19:34:44.000 345 22481.05 144.03 41473.09 88888.00 2023-12-11 19:34:45.000 345 22481.05 144.04 41473.16 47557.13 2023-12-11 19:34:46.000 345 22481.07 143.97 41473.18 88888.00 2023-12-11 19:34:47.000 345 22481.03 143.93 41473.14 88888.00 2023-12-11 19:34:48.000 345 22480.93 143.96 41473.06 88888.00 2023-12-11 19:34:49.000 345 22480.85 144.01 41472.98 88888.00 2023-12-11 19:34:50.000 345 22480.87 144.02 41473.00 47557.10 2023-12-11 19:34:51.000 345 22480.92 144.00 41473.07 88888.00 2023-12-11 19:34:52.000 345 22480.99 143.99 41473.14 88888.00 2023-12-11 19:34:53.000 345 22481.06 144.03 41473.16 88888.00 2023-12-11 19:34:54.000 345 22481.06 144.02 41473.11 88888.00 2023-12-11 19:34:55.000 345 22481.05 143.99 41473.03 47557.10 2023-12-11 19:34:56.000 345 22481.03 144.00 41473.00 88888.00 2023-12-11 19:34:57.000 345 22480.99 144.04 41472.98 88888.00 2023-12-11 19:34:58.000 345 22480.93 144.06 41472.97 88888.00 2023-12-11 19:34:59.000 345 22480.94 144.04 41472.95 88888.00 2023-12-11 19:35:00.000 345 22481.03 144.03 41473.01 47557.13 2023-12-11 19:35:01.000 345 22481.08 144.02 41473.09 88888.00 2023-12-11 19:35:02.000 345 22481.03 143.96 41473.11 88888.00 2023-12-11 19:35:03.000 345 22480.98 143.89 41473.10 88888.00 2023-12-11 19:35:04.000 345 22481.00 143.91 41473.10 88888.00 2023-12-11 19:35:05.000 345 22481.08 143.96 41473.09 47557.12 2023-12-11 19:35:06.000 345 22481.15 143.95 41473.05 88888.00 2023-12-11 19:35:07.000 345 22481.19 143.90 41473.03 88888.00 2023-12-11 19:35:08.000 345 22481.17 143.91 41473.01 88888.00 2023-12-11 19:35:09.000 345 22481.12 143.94 41472.96 88888.00 2023-12-11 19:35:10.000 345 22481.04 143.88 41472.94 47557.11 2023-12-11 19:35:11.000 345 22480.99 143.83 41472.97 88888.00 2023-12-11 19:35:12.000 345 22480.98 143.82 41472.99 88888.00 2023-12-11 19:35:13.000 345 22480.97 143.81 41472.94 88888.00 2023-12-11 19:35:14.000 345 22480.97 143.86 41472.92 88888.00 2023-12-11 19:35:15.000 345 22481.05 143.96 41472.96 47557.16 2023-12-11 19:35:16.000 345 22481.13 144.01 41472.98 88888.00 2023-12-11 19:35:17.000 345 22481.14 143.99 41473.00 88888.00 2023-12-11 19:35:18.000 345 22481.12 143.94 41473.04 88888.00 2023-12-11 19:35:19.000 345 22481.12 143.92 41473.09 88888.00 2023-12-11 19:35:20.000 345 22481.12 143.91 41473.11 47557.14 2023-12-11 19:35:21.000 345 22481.11 143.88 41473.12 88888.00 2023-12-11 19:35:22.000 345 22481.10 143.85 41473.12 88888.00 2023-12-11 19:35:23.000 345 22481.09 143.82 41473.12 88888.00 2023-12-11 19:35:24.000 345 22481.12 143.82 41473.11 88888.00 2023-12-11 19:35:25.000 345 22481.19 143.85 41473.13 47557.17 2023-12-11 19:35:26.000 345 22481.21 143.90 41473.18 88888.00 2023-12-11 19:35:27.000 345 22481.18 143.89 41473.21 88888.00 2023-12-11 19:35:28.000 345 22481.16 143.91 41473.20 88888.00 2023-12-11 19:35:29.000 345 22481.15 143.93 41473.17 88888.00 2023-12-11 19:35:30.000 345 22481.14 143.93 41473.14 47557.17 2023-12-11 19:35:31.000 345 22481.11 143.90 41473.12 88888.00 2023-12-11 19:35:32.000 345 22481.08 143.84 41473.06 88888.00 2023-12-11 19:35:33.000 345 22481.08 143.83 41473.02 88888.00 2023-12-11 19:35:34.000 345 22481.10 143.87 41473.02 88888.00 2023-12-11 19:35:35.000 345 22481.06 143.85 41472.97 47557.16 2023-12-11 19:35:36.000 345 22481.05 143.79 41472.95 88888.00 2023-12-11 19:35:37.000 345 22481.11 143.78 41473.06 88888.00 2023-12-11 19:35:38.000 345 22481.16 143.81 41473.18 88888.00 2023-12-11 19:35:39.000 345 22481.13 143.86 41473.22 88888.00 2023-12-11 19:35:40.000 345 22481.11 143.88 41473.21 47557.19 2023-12-11 19:35:41.000 345 22481.13 143.88 41473.18 88888.00 2023-12-11 19:35:42.000 345 22481.14 143.87 41473.18 88888.00 2023-12-11 19:35:43.000 345 22481.13 143.85 41473.13 88888.00 2023-12-11 19:35:44.000 345 22481.10 143.84 41473.09 88888.00 2023-12-11 19:35:45.000 345 22481.06 143.83 41473.12 47557.21 2023-12-11 19:35:46.000 345 22481.05 143.82 41473.17 88888.00 2023-12-11 19:35:47.000 345 22481.02 143.83 41473.11 88888.00 2023-12-11 19:35:48.000 345 22481.00 143.86 41473.08 88888.00 2023-12-11 19:35:49.000 345 22481.03 143.85 41473.11 88888.00 2023-12-11 19:35:50.000 345 22481.06 143.80 41473.06 47557.20 2023-12-11 19:35:51.000 345 22481.03 143.79 41472.97 88888.00 2023-12-11 19:35:52.000 345 22481.02 143.81 41472.96 88888.00 2023-12-11 19:35:53.000 345 22481.02 143.82 41472.97 88888.00 2023-12-11 19:35:54.000 345 22481.02 143.80 41472.91 88888.00 2023-12-11 19:35:55.000 345 22481.03 143.79 41472.86 47557.18 2023-12-11 19:35:56.000 345 22481.02 143.83 41472.89 88888.00 2023-12-11 19:35:57.000 345 22480.99 143.85 41472.96 88888.00 2023-12-11 19:35:58.000 345 22480.98 143.82 41472.99 88888.00 2023-12-11 19:35:59.000 345 22481.03 143.79 41473.02 88888.00 2023-12-11 19:36:00.000 345 22481.04 143.81 41473.04 47557.17 2023-12-11 19:36:01.000 345 22481.03 143.82 41473.03 88888.00 2023-12-11 19:36:02.000 345 22481.05 143.78 41473.02 88888.00 2023-12-11 19:36:03.000 345 22481.06 143.72 41472.98 88888.00 2023-12-11 19:36:04.000 345 22481.05 143.71 41472.88 88888.00 2023-12-11 19:36:05.000 345 22481.06 143.73 41472.86 47557.17 2023-12-11 19:36:06.000 345 22481.08 143.75 41472.99 88888.00 2023-12-11 19:36:07.000 345 22481.09 143.72 41473.11 88888.00 2023-12-11 19:36:08.000 345 22481.09 143.69 41473.10 88888.00 2023-12-11 19:36:09.000 345 22481.04 143.69 41473.09 88888.00 2023-12-11 19:36:10.000 345 22481.00 143.65 41473.12 47557.15 2023-12-11 19:36:11.000 345 22481.01 143.57 41473.16 88888.00 2023-12-11 19:36:12.000 345 22481.02 143.53 41473.18 88888.00 2023-12-11 19:36:13.000 345 22480.95 143.57 41473.18 88888.00 2023-12-11 19:36:14.000 345 22480.85 143.63 41473.18 88888.00 2023-12-11 19:36:15.000 345 22480.82 143.65 41473.22 47557.08 2023-12-11 19:36:16.000 345 22480.84 143.64 41473.25 88888.00 2023-12-11 19:36:17.000 345 22480.82 143.61 41473.18 88888.00 2023-12-11 19:36:18.000 345 22480.78 143.63 41473.12 88888.00 2023-12-11 19:36:19.000 345 22480.78 143.69 41473.09 88888.00 2023-12-11 19:36:20.000 345 22480.80 143.68 41473.03 47557.11 2023-12-11 19:36:21.000 345 22480.83 143.62 41473.02 88888.00 2023-12-11 19:36:22.000 345 22480.87 143.59 41473.07 88888.00 2023-12-11 19:36:23.000 345 22480.90 143.59 41473.09 88888.00 2023-12-11 19:36:24.000 345 22480.90 143.56 41473.10 88888.00 2023-12-11 19:36:25.000 345 22480.86 143.54 41473.13 47557.07 2023-12-11 19:36:26.000 345 22480.84 143.51 41473.18 88888.00 2023-12-11 19:36:27.000 345 22480.82 143.49 41473.19 88888.00 2023-12-11 19:36:28.000 345 22480.78 143.50 41473.18 88888.00 2023-12-11 19:36:29.000 345 22480.78 143.55 41473.11 88888.00 2023-12-11 19:36:30.000 345 22480.81 143.57 41473.03 47557.07 2023-12-11 19:36:31.000 345 22480.82 143.53 41473.00 88888.00 2023-12-11 19:36:32.000 345 22480.81 143.49 41473.02 88888.00 2023-12-11 19:36:33.000 345 22480.78 143.49 41473.01 88888.00 2023-12-11 19:36:34.000 345 22480.72 143.48 41472.95 88888.00 2023-12-11 19:36:35.000 345 22480.69 143.43 41472.90 47556.99 2023-12-11 19:36:36.000 345 22480.72 143.43 41472.92 88888.00 2023-12-11 19:36:37.000 345 22480.75 143.47 41472.95 88888.00 2023-12-11 19:36:38.000 345 22480.76 143.51 41473.01 88888.00 2023-12-11 19:36:39.000 345 22480.78 143.56 41473.09 88888.00 2023-12-11 19:36:40.000 345 22480.76 143.61 41473.08 47557.06 2023-12-11 19:36:41.000 345 22480.74 143.59 41472.98 88888.00 2023-12-11 19:36:42.000 345 22480.74 143.51 41472.89 88888.00 2023-12-11 19:36:43.000 345 22480.73 143.43 41472.86 88888.00 2023-12-11 19:36:44.000 345 22480.72 143.45 41472.88 88888.00 2023-12-11 19:36:45.000 345 22480.72 143.52 41472.95 47557.04 2023-12-11 19:36:46.000 345 22480.72 143.57 41473.01 88888.00 2023-12-11 19:36:47.000 345 22480.72 143.57 41473.02 88888.00 2023-12-11 19:36:48.000 345 22480.74 143.56 41473.00 88888.00 2023-12-11 19:36:49.000 345 22480.75 143.57 41472.98 88888.00 2023-12-11 19:36:50.000 345 22480.74 143.59 41473.00 47557.02 2023-12-11 19:36:51.000 345 22480.73 143.63 41473.06 88888.00 2023-12-11 19:36:52.000 345 22480.75 143.63 41473.09 88888.00 2023-12-11 19:36:53.000 345 22480.78 143.60 41473.01 88888.00 2023-12-11 19:36:54.000 345 22480.76 143.59 41472.84 88888.00 2023-12-11 19:36:55.000 345 22480.69 143.58 41472.70 47557.03 2023-12-11 19:36:56.000 345 22480.64 143.57 41472.67 88888.00 2023-12-11 19:36:57.000 345 22480.64 143.58 41472.71 88888.00 2023-12-11 19:36:58.000 345 22480.66 143.58 41472.75 88888.00 2023-12-11 19:36:59.000 345 22480.68 143.54 41472.82 88888.00 2023-12-11 19:37:00.000 345 22480.73 143.52 41472.89 47557.00 2023-12-11 19:37:01.000 345 22480.81 143.53 41472.92 88888.00 2023-12-11 19:37:02.000 345 22480.92 143.56 41472.96 88888.00 2023-12-11 19:37:03.000 345 22481.02 143.57 41473.01 88888.00 2023-12-11 19:37:04.000 345 22481.05 143.60 41473.03 88888.00 2023-12-11 19:37:05.000 345 22481.02 143.64 41473.05 47557.07 2023-12-11 19:37:06.000 345 22481.00 143.66 41473.07 88888.00 2023-12-11 19:37:07.000 345 22481.00 143.66 41473.07 88888.00 2023-12-11 19:37:08.000 345 22480.99 143.64 41473.04 88888.00 2023-12-11 19:37:09.000 345 22480.99 143.63 41473.04 88888.00 2023-12-11 19:37:10.000 345 22481.00 143.60 41473.10 47557.08 2023-12-11 19:37:11.000 345 22481.00 143.56 41473.14 88888.00 2023-12-11 19:37:12.000 345 22480.98 143.56 41473.10 88888.00 2023-12-11 19:37:13.000 345 22480.96 143.61 41473.04 88888.00 2023-12-11 19:37:14.000 345 22480.93 143.62 41472.98 88888.00 2023-12-11 19:37:15.000 345 22480.93 143.63 41472.95 47557.06 2023-12-11 19:37:16.000 345 22480.95 143.65 41472.93 88888.00 2023-12-11 19:37:17.000 345 22480.94 143.66 41472.89 88888.00 2023-12-11 19:37:18.000 345 22480.91 143.73 41472.88 88888.00 2023-12-11 19:37:19.000 345 22480.91 143.84 41472.91 88888.00 2023-12-11 19:37:20.000 345 22480.90 143.87 41472.91 47557.09 2023-12-11 19:37:21.000 345 22480.90 143.83 41472.91 88888.00 2023-12-11 19:37:22.000 345 22480.96 143.84 41473.02 88888.00 2023-12-11 19:37:23.000 345 22481.01 143.82 41473.09 88888.00 2023-12-11 19:37:24.000 345 22480.94 143.75 41472.99 88888.00 2023-12-11 19:37:25.000 345 22480.86 143.74 41472.91 47557.06 2023-12-11 19:37:26.000 345 22480.87 143.77 41472.94 88888.00 2023-12-11 19:37:27.000 345 22480.94 143.82 41472.96 88888.00 2023-12-11 19:37:28.000 345 22480.99 143.91 41472.98 88888.00 2023-12-11 19:37:29.000 345 22480.97 143.95 41473.00 88888.00 2023-12-11 19:37:30.000 345 22480.94 143.89 41472.92 47557.08 2023-12-11 19:37:31.000 345 22480.95 143.83 41472.85 88888.00 2023-12-11 19:37:32.000 345 22480.99 143.82 41472.87 88888.00 2023-12-11 19:37:33.000 345 22481.00 143.79 41472.92 88888.00 2023-12-11 19:37:34.000 345 22481.01 143.75 41472.94 88888.00 2023-12-11 19:37:35.000 345 22480.99 143.75 41472.94 47557.11 2023-12-11 19:37:36.000 345 22480.92 143.79 41472.97 88888.00 2023-12-11 19:37:37.000 345 22480.87 143.83 41472.95 88888.00 2023-12-11 19:37:38.000 345 22480.92 143.87 41472.89 88888.00 2023-12-11 19:37:39.000 345 22481.00 143.92 41472.83 88888.00 2023-12-11 19:37:40.000 345 22481.02 143.90 41472.79 47557.07 2023-12-11 19:37:41.000 345 22480.94 143.84 41472.73 88888.00 2023-12-11 19:37:42.000 345 22480.85 143.81 41472.68 88888.00 2023-12-11 19:37:43.000 345 22480.83 143.83 41472.66 88888.00 2023-12-11 19:37:44.000 345 22480.87 143.88 41472.70 88888.00 2023-12-11 19:37:45.000 345 22480.86 143.91 41472.73 47557.09 2023-12-11 19:37:46.000 345 22480.81 143.92 41472.78 88888.00 2023-12-11 19:37:47.000 345 22480.80 143.94 41472.84 88888.00 2023-12-11 19:37:48.000 345 22480.82 143.95 41472.85 88888.00 2023-12-11 19:37:49.000 345 22480.84 143.96 41472.84 88888.00 2023-12-11 19:37:50.000 345 22480.88 143.97 41472.84 47557.06 2023-12-11 19:37:51.000 345 22480.93 143.94 41472.82 88888.00 2023-12-11 19:37:52.000 345 22480.92 143.93 41472.82 88888.00 2023-12-11 19:37:53.000 345 22480.90 143.97 41472.85 88888.00 2023-12-11 19:37:54.000 345 22480.92 144.05 41472.93 88888.00 2023-12-11 19:37:55.000 345 22480.97 144.07 41473.00 47557.11 2023-12-11 19:37:56.000 345 22480.99 144.01 41473.04 88888.00 2023-12-11 19:37:57.000 345 22480.92 143.96 41473.00 88888.00 2023-12-11 19:37:58.000 345 22480.84 143.98 41472.95 88888.00 2023-12-11 19:37:59.000 345 22480.84 144.00 41472.98 88888.00 2023-12-11 19:38:00.000 345 22480.88 143.99 41473.08 47557.12 2023-12-11 19:38:01.000 345 22480.87 143.96 41473.12 88888.00 2023-12-11 19:38:02.000 345 22480.84 143.95 41473.07 88888.00 2023-12-11 19:38:03.000 345 22480.85 143.97 41473.03 88888.00 2023-12-11 19:38:04.000 345 22480.90 143.97 41473.02 88888.00 2023-12-11 19:38:05.000 345 22480.91 143.94 41473.02 47557.08 2023-12-11 19:38:06.000 345 22480.87 143.97 41473.01 88888.00 2023-12-11 19:38:07.000 345 22480.87 144.02 41472.96 88888.00 2023-12-11 19:38:08.000 345 22480.93 144.04 41472.94 88888.00 2023-12-11 19:38:09.000 345 22480.97 144.03 41472.97 88888.00 2023-12-11 19:38:10.000 345 22480.93 144.02 41472.99 47557.06 2023-12-11 19:38:11.000 345 22480.85 144.00 41472.97 88888.00 2023-12-11 19:38:12.000 345 22480.81 143.97 41472.93 88888.00 2023-12-11 19:38:13.000 345 22480.82 143.95 41472.86 88888.00 2023-12-11 19:38:14.000 345 22480.84 143.98 41472.81 88888.00 2023-12-11 19:38:15.000 345 22480.84 144.03 41472.82 47557.10 2023-12-11 19:38:16.000 345 22480.86 144.03 41472.87 88888.00 2023-12-11 19:38:17.000 345 22480.92 144.01 41472.92 88888.00 2023-12-11 19:38:18.000 345 22480.95 143.98 41472.94 88888.00 2023-12-11 19:38:19.000 345 22480.92 143.99 41472.96 88888.00 2023-12-11 19:38:20.000 345 22480.88 144.00 41472.94 47557.12 2023-12-11 19:38:21.000 345 22480.86 143.97 41472.87 88888.00 2023-12-11 19:38:22.000 345 22480.85 143.94 41472.83 88888.00 2023-12-11 19:38:23.000 345 22480.85 143.93 41472.89 88888.00 2023-12-11 19:38:24.000 345 22480.86 143.94 41472.98 88888.00 2023-12-11 19:38:25.000 345 22480.85 143.93 41472.99 47557.14 2023-12-11 19:38:26.000 345 22480.80 143.93 41472.98 88888.00 2023-12-11 19:38:27.000 345 22480.74 143.92 41472.98 88888.00 2023-12-11 19:38:28.000 345 22480.74 143.87 41472.98 88888.00 2023-12-11 19:38:29.000 345 22480.80 143.84 41473.03 88888.00 2023-12-11 19:38:30.000 345 22480.83 143.85 41473.04 47557.13 2023-12-11 19:38:31.000 345 22480.82 143.87 41472.97 88888.00 2023-12-11 19:38:32.000 345 22480.79 143.88 41472.90 88888.00 2023-12-11 19:38:33.000 345 22480.80 143.88 41472.97 88888.00 2023-12-11 19:38:34.000 345 22480.83 143.89 41473.08 88888.00 2023-12-11 19:38:35.000 345 22480.83 143.91 41473.06 47557.14 2023-12-11 19:38:36.000 345 22480.79 143.89 41472.94 88888.00 2023-12-11 19:38:37.000 345 22480.78 143.87 41472.89 88888.00 2023-12-11 19:38:38.000 345 22480.77 143.88 41472.98 88888.00 2023-12-11 19:38:39.000 345 22480.74 143.87 41473.01 88888.00 2023-12-11 19:38:40.000 345 22480.74 143.83 41472.93 47557.14 2023-12-11 19:38:41.000 345 22480.81 143.83 41472.85 88888.00 2023-12-11 19:38:42.000 345 22480.85 143.84 41472.86 88888.00 2023-12-11 19:38:43.000 345 22480.79 143.80 41472.86 88888.00 2023-12-11 19:38:44.000 345 22480.74 143.77 41472.84 88888.00 2023-12-11 19:38:45.000 345 22480.74 143.77 41472.85 47557.17 2023-12-11 19:38:46.000 345 22480.76 143.74 41472.85 88888.00 2023-12-11 19:38:47.000 345 22480.78 143.70 41472.85 88888.00 2023-12-11 19:38:48.000 345 22480.76 143.71 41472.85 88888.00 2023-12-11 19:38:49.000 345 22480.75 143.77 41472.87 88888.00 2023-12-11 19:38:50.000 345 22480.78 143.82 41472.94 47557.19 2023-12-11 19:38:51.000 345 22480.79 143.82 41473.01 88888.00 2023-12-11 19:38:52.000 345 22480.78 143.77 41473.02 88888.00 2023-12-11 19:38:53.000 345 22480.80 143.74 41472.97 88888.00 2023-12-11 19:38:54.000 345 22480.81 143.73 41472.96 88888.00 2023-12-11 19:38:55.000 345 22480.81 143.72 41473.00 47557.11 2023-12-11 19:38:56.000 345 22480.81 143.68 41473.02 88888.00 2023-12-11 19:38:57.000 345 22480.81 143.67 41473.03 88888.00 2023-12-11 19:38:58.000 345 22480.82 143.69 41473.09 88888.00 2023-12-11 19:38:59.000 345 22480.84 143.71 41473.17 88888.00 2023-12-11 19:39:00.000 345 22480.89 143.70 41473.18 47557.19 2023-12-11 19:39:01.000 345 22480.94 143.69 41473.11 88888.00 2023-12-11 19:39:02.000 345 22480.96 143.66 41473.06 88888.00 2023-12-11 19:39:03.000 345 22480.93 143.61 41473.06 88888.00 2023-12-11 19:39:04.000 345 22480.89 143.56 41473.07 88888.00 2023-12-11 19:39:05.000 345 22480.84 143.55 41473.03 47557.17 2023-12-11 19:39:06.000 345 22480.80 143.57 41472.99 88888.00 2023-12-11 19:39:07.000 345 22480.79 143.59 41472.97 88888.00 2023-12-11 19:39:08.000 345 22480.81 143.57 41472.94 88888.00 2023-12-11 19:39:09.000 345 22480.82 143.54 41472.90 88888.00 2023-12-11 19:39:10.000 345 22480.81 143.55 41472.86 47557.15 2023-12-11 19:39:11.000 345 22480.79 143.58 41472.82 88888.00 2023-12-11 19:39:12.000 345 22480.78 143.56 41472.86 88888.00 2023-12-11 19:39:13.000 345 22480.78 143.53 41472.96 88888.00 2023-12-11 19:39:14.000 345 22480.78 143.52 41473.01 88888.00 2023-12-11 19:39:15.000 345 22480.76 143.53 41473.02 47557.19 2023-12-11 19:39:16.000 345 22480.74 143.58 41473.05 88888.00 2023-12-11 19:39:17.000 345 22480.74 143.63 41473.06 88888.00 2023-12-11 19:39:18.000 345 22480.76 143.65 41473.07 88888.00 2023-12-11 19:39:19.000 345 22480.76 143.62 41473.00 88888.00 2023-12-11 19:39:20.000 345 22480.70 143.54 41472.87 47557.16 2023-12-11 19:39:21.000 345 22480.65 143.49 41472.86 88888.00 2023-12-11 19:39:22.000 345 22480.68 143.50 41472.93 88888.00 2023-12-11 19:39:23.000 345 22480.74 143.53 41472.91 88888.00 2023-12-11 19:39:24.000 345 22480.79 143.56 41472.89 88888.00 2023-12-11 19:39:25.000 345 22480.81 143.57 41472.96 47557.16 2023-12-11 19:39:26.000 345 22480.79 143.55 41473.00 88888.00 2023-12-11 19:39:27.000 345 22480.76 143.51 41472.98 88888.00 2023-12-11 19:39:28.000 345 22480.73 143.48 41472.97 88888.00 2023-12-11 19:39:29.000 345 22480.70 143.44 41472.99 88888.00 2023-12-11 19:39:30.000 345 22480.70 143.41 41473.00 47557.16 2023-12-11 19:39:31.000 345 22480.69 143.43 41472.98 88888.00 2023-12-11 19:39:32.000 345 22480.68 143.47 41472.94 88888.00 2023-12-11 19:39:33.000 345 22480.67 143.49 41472.91 88888.00 2023-12-11 19:39:34.000 345 22480.67 143.49 41472.88 88888.00 2023-12-11 19:39:35.000 345 22480.70 143.46 41472.84 47557.14 2023-12-11 19:39:36.000 345 22480.76 143.44 41472.81 88888.00 2023-12-11 19:39:37.000 345 22480.78 143.41 41472.81 88888.00 2023-12-11 19:39:38.000 345 22480.78 143.38 41472.86 88888.00 2023-12-11 19:39:39.000 345 22480.77 143.37 41472.89 88888.00 2023-12-11 19:39:40.000 345 22480.76 143.38 41472.86 47557.14 2023-12-11 19:39:41.000 345 22480.73 143.38 41472.80 88888.00 2023-12-11 19:39:42.000 345 22480.71 143.37 41472.81 88888.00 2023-12-11 19:39:43.000 345 22480.72 143.40 41472.94 88888.00 2023-12-11 19:39:44.000 345 22480.75 143.41 41473.06 88888.00 2023-12-11 19:39:45.000 345 22480.77 143.40 41473.09 47557.17 2023-12-11 19:39:46.000 345 22480.78 143.39 41473.05 88888.00 2023-12-11 19:39:47.000 345 22480.77 143.39 41472.98 88888.00 2023-12-11 19:39:48.000 345 22480.78 143.37 41472.88 88888.00 2023-12-11 19:39:49.000 345 22480.81 143.34 41472.82 88888.00 2023-12-11 19:39:50.000 345 22480.83 143.36 41472.83 47557.16 2023-12-11 19:39:51.000 345 22480.84 143.38 41472.78 88888.00 2023-12-11 19:39:52.000 345 22480.83 143.37 41472.69 88888.00 2023-12-11 19:39:53.000 345 22480.81 143.38 41472.74 88888.00 2023-12-11 19:39:54.000 345 22480.79 143.40 41472.86 88888.00 2023-12-11 19:39:55.000 345 22480.77 143.38 41472.88 47557.17 2023-12-11 19:39:56.000 345 22480.75 143.35 41472.86 88888.00 2023-12-11 19:39:57.000 345 22480.74 143.40 41472.88 88888.00 2023-12-11 19:39:58.000 345 22480.74 143.49 41472.89 88888.00 2023-12-11 19:39:59.000 345 22480.73 143.51 41472.86 88888.00 2023-12-11 19:40:00.000 345 22480.74 143.45 41472.82 47557.15 2023-12-11 19:40:01.000 345 22480.75 143.38 41472.81 88888.00 2023-12-11 19:40:02.000 345 22480.74 143.37 41472.87 88888.00 2023-12-11 19:40:03.000 345 22480.75 143.40 41472.90 88888.00 2023-12-11 19:40:04.000 345 22480.82 143.46 41472.93 88888.00 2023-12-11 19:40:05.000 345 22480.88 143.53 41472.98 47557.17 2023-12-11 19:40:06.000 345 22480.88 143.53 41473.03 88888.00 2023-12-11 19:40:07.000 345 22480.84 143.49 41473.06 88888.00 2023-12-11 19:40:08.000 345 22480.79 143.49 41473.09 88888.00 2023-12-11 19:40:09.000 345 22480.79 143.51 41473.08 88888.00 2023-12-11 19:40:10.000 345 22480.85 143.52 41473.06 47557.12 2023-12-11 19:40:11.000 345 22480.91 143.51 41473.09 88888.00 2023-12-11 19:40:12.000 345 22480.92 143.50 41473.14 88888.00 2023-12-11 19:40:13.000 345 22480.90 143.47 41473.14 88888.00 2023-12-11 19:40:14.000 345 22480.88 143.47 41473.07 88888.00 2023-12-11 19:40:15.000 345 22480.84 143.51 41473.02 47557.14 2023-12-11 19:40:16.000 345 22480.80 143.56 41473.03 88888.00 2023-12-11 19:40:17.000 345 22480.79 143.58 41473.11 88888.00 2023-12-11 19:40:18.000 345 22480.82 143.59 41473.13 88888.00 2023-12-11 19:40:19.000 345 22480.81 143.60 41473.04 88888.00 2023-12-11 19:40:20.000 345 22480.76 143.59 41472.94 47557.14 2023-12-11 19:40:21.000 345 22480.77 143.57 41472.93 88888.00 2023-12-11 19:40:22.000 345 22480.82 143.58 41472.96 88888.00 2023-12-11 19:40:23.000 345 22480.85 143.62 41472.99 88888.00 2023-12-11 19:40:24.000 345 22480.83 143.61 41473.04 88888.00 2023-12-11 19:40:25.000 345 22480.78 143.56 41473.09 47557.13 2023-12-11 19:40:26.000 345 22480.73 143.52 41473.05 88888.00 2023-12-11 19:40:27.000 345 22480.70 143.50 41472.94 88888.00 2023-12-11 19:40:28.000 345 22480.72 143.51 41472.88 88888.00 2023-12-11 19:40:29.000 345 22480.78 143.55 41472.89 88888.00 2023-12-11 19:40:30.000 345 22480.83 143.58 41472.94 47557.14 2023-12-11 19:40:31.000 345 22480.82 143.57 41472.98 88888.00 2023-12-11 19:40:32.000 345 22480.78 143.53 41472.94 88888.00 2023-12-11 19:40:33.000 345 22480.78 143.52 41472.90 88888.00 2023-12-11 19:40:34.000 345 22480.81 143.55 41472.96 88888.00 2023-12-11 19:40:35.000 345 22480.82 143.55 41473.04 47557.12 2023-12-11 19:40:36.000 345 22480.79 143.50 41473.03 88888.00 2023-12-11 19:40:37.000 345 22480.77 143.48 41473.01 88888.00 2023-12-11 19:40:38.000 345 22480.78 143.54 41473.03 88888.00 2023-12-11 19:40:39.000 345 22480.79 143.61 41473.05 88888.00 2023-12-11 19:40:40.000 345 22480.78 143.62 41473.02 47557.16 2023-12-11 19:40:41.000 345 22480.79 143.61 41472.96 88888.00 2023-12-11 19:40:42.000 345 22480.83 143.60 41472.89 88888.00 2023-12-11 19:40:43.000 345 22480.81 143.58 41472.81 88888.00 2023-12-11 19:40:44.000 345 22480.75 143.57 41472.79 88888.00 2023-12-11 19:40:45.000 345 22480.73 143.59 41472.82 47557.16 2023-12-11 19:40:46.000 345 22480.78 143.57 41472.85 88888.00 2023-12-11 19:40:47.000 345 22480.81 143.57 41472.87 88888.00 2023-12-11 19:40:48.000 345 22480.81 143.60 41472.89 88888.00 2023-12-11 19:40:49.000 345 22480.81 143.66 41472.94 88888.00 2023-12-11 19:40:50.000 345 22480.80 143.64 41472.92 47557.10 2023-12-11 19:40:51.000 345 22480.73 143.56 41472.87 88888.00 2023-12-11 19:40:52.000 345 22480.69 143.52 41472.88 88888.00 2023-12-11 19:40:53.000 345 22480.72 143.54 41472.91 88888.00 2023-12-11 19:40:54.000 345 22480.76 143.59 41472.91 88888.00 2023-12-11 19:40:55.000 345 22480.77 143.60 41472.92 47557.16 2023-12-11 19:40:56.000 345 22480.77 143.57 41472.93 88888.00 2023-12-11 19:40:57.000 345 22480.81 143.53 41472.88 88888.00 2023-12-11 19:40:58.000 345 22480.84 143.56 41472.78 88888.00 2023-12-11 19:40:59.000 345 22480.82 143.62 41472.69 88888.00 2023-12-11 19:41:00.000 345 22480.79 143.61 41472.71 47557.10 2023-12-11 19:41:01.000 345 22480.81 143.57 41472.85 88888.00 2023-12-11 19:41:02.000 345 22480.84 143.56 41472.95 88888.00 2023-12-11 19:41:03.000 345 22480.83 143.59 41472.94 88888.00 2023-12-11 19:41:04.000 345 22480.78 143.64 41472.93 88888.00 2023-12-11 19:41:05.000 345 22480.76 143.65 41472.95 47557.12 2023-12-11 19:41:06.000 345 22480.81 143.64 41473.00 88888.00 2023-12-11 19:41:07.000 345 22480.89 143.64 41473.04 88888.00 2023-12-11 19:41:08.000 345 22480.91 143.65 41473.03 88888.00 2023-12-11 19:41:09.000 345 22480.85 143.66 41473.00 88888.00 2023-12-11 19:41:10.000 345 22480.82 143.67 41472.97 47557.11 2023-12-11 19:41:11.000 345 22480.85 143.68 41472.98 88888.00 2023-12-11 19:41:12.000 345 22480.85 143.65 41473.00 88888.00 2023-12-11 19:41:13.000 345 22480.80 143.63 41472.95 88888.00 2023-12-11 19:41:14.000 345 22480.78 143.65 41472.93 88888.00 2023-12-11 19:41:15.000 345 22480.83 143.67 41472.91 47557.08 2023-12-11 19:41:16.000 345 22480.83 143.66 41472.90 88888.00 2023-12-11 19:41:17.000 345 22480.82 143.65 41472.93 88888.00 2023-12-11 19:41:18.000 345 22480.83 143.66 41472.94 88888.00 2023-12-11 19:41:19.000 345 22480.81 143.68 41472.94 88888.00 2023-12-11 19:41:20.000 345 22480.78 143.71 41472.96 47557.14 2023-12-11 19:41:21.000 345 22480.81 143.75 41473.02 88888.00 2023-12-11 19:41:22.000 345 22480.81 143.74 41473.07 88888.00 2023-12-11 19:41:23.000 345 22480.79 143.70 41473.06 88888.00 2023-12-11 19:41:24.000 345 22480.80 143.70 41473.00 88888.00 2023-12-11 19:41:25.000 345 22480.82 143.71 41472.95 47557.09 2023-12-11 19:41:26.000 345 22480.78 143.68 41472.96 88888.00 2023-12-11 19:41:27.000 345 22480.76 143.65 41473.01 88888.00 2023-12-11 19:41:28.000 345 22480.81 143.68 41473.05 88888.00 2023-12-11 19:41:29.000 345 22480.87 143.73 41473.06 88888.00 2023-12-11 19:41:30.000 345 22480.89 143.73 41473.04 47557.08 2023-12-11 19:41:31.000 345 22480.87 143.71 41473.02 88888.00 2023-12-11 19:41:32.000 345 22480.85 143.72 41473.02 88888.00 2023-12-11 19:41:33.000 345 22480.86 143.73 41473.05 88888.00 2023-12-11 19:41:34.000 345 22480.88 143.73 41473.03 88888.00 2023-12-11 19:41:35.000 345 22480.84 143.72 41472.93 47557.07 2023-12-11 19:41:36.000 345 22480.79 143.66 41472.83 88888.00 2023-12-11 19:41:37.000 345 22480.82 143.63 41472.88 88888.00 2023-12-11 19:41:38.000 345 22480.84 143.64 41472.98 88888.00 2023-12-11 19:41:39.000 345 22480.81 143.64 41473.04 88888.00 2023-12-11 19:41:40.000 345 22480.76 143.65 41473.03 47557.08 2023-12-11 19:41:41.000 345 22480.74 143.63 41472.97 88888.00 2023-12-11 19:41:42.000 345 22480.75 143.56 41472.93 88888.00 2023-12-11 19:41:43.000 345 22480.79 143.55 41472.95 88888.00 2023-12-11 19:41:44.000 345 22480.82 143.64 41472.95 88888.00 2023-12-11 19:41:45.000 345 22480.83 143.72 41472.91 47557.08 2023-12-11 19:41:46.000 345 22480.81 143.71 41472.90 88888.00 2023-12-11 19:41:47.000 345 22480.81 143.66 41472.91 88888.00 2023-12-11 19:41:48.000 345 22480.84 143.63 41472.95 88888.00 2023-12-11 19:41:49.000 345 22480.90 143.64 41473.01 88888.00 2023-12-11 19:41:50.000 345 22480.93 143.64 41473.07 47557.07 2023-12-11 19:41:51.000 345 22480.89 143.63 41473.06 88888.00 2023-12-11 19:41:52.000 345 22480.82 143.62 41473.05 88888.00 2023-12-11 19:41:53.000 345 22480.82 143.63 41473.12 88888.00 2023-12-11 19:41:54.000 345 22480.84 143.65 41473.21 88888.00 2023-12-11 19:41:55.000 345 22480.83 143.64 41473.18 47557.10 2023-12-11 19:41:56.000 345 22480.81 143.61 41473.06 88888.00 2023-12-11 19:41:57.000 345 22480.79 143.62 41472.96 88888.00 2023-12-11 19:41:58.000 345 22480.75 143.67 41472.91 88888.00 2023-12-11 19:41:59.000 345 22480.71 143.71 41472.88 88888.00 2023-12-11 19:42:00.000 345 22480.72 143.72 41472.89 47557.06 2023-12-11 19:42:01.000 345 22480.76 143.69 41472.98 88888.00 2023-12-11 19:42:02.000 345 22480.80 143.62 41473.07 88888.00 2023-12-11 19:42:03.000 345 22480.83 143.59 41473.06 88888.00 2023-12-11 19:42:04.000 345 22480.86 143.65 41472.98 88888.00 2023-12-11 19:42:05.000 345 22480.88 143.72 41472.98 47557.10 2023-12-11 19:42:06.000 345 22480.85 143.73 41473.02 88888.00 2023-12-11 19:42:07.000 345 22480.81 143.70 41473.02 88888.00 2023-12-11 19:42:08.000 345 22480.80 143.70 41473.01 88888.00 2023-12-11 19:42:09.000 345 22480.81 143.71 41473.02 88888.00 2023-12-11 19:42:10.000 345 22480.83 143.70 41473.04 47557.11 2023-12-11 19:42:11.000 345 22480.84 143.67 41473.04 88888.00 2023-12-11 19:42:12.000 345 22480.81 143.61 41473.04 88888.00 2023-12-11 19:42:13.000 345 22480.79 143.60 41473.06 88888.00 2023-12-11 19:42:14.000 345 22480.81 143.63 41473.09 88888.00 2023-12-11 19:42:15.000 345 22480.85 143.64 41473.02 47557.09 2023-12-11 19:42:16.000 345 22480.85 143.64 41472.94 88888.00 2023-12-11 19:42:17.000 345 22480.83 143.62 41472.92 88888.00 2023-12-11 19:42:18.000 345 22480.85 143.60 41472.94 88888.00 2023-12-11 19:42:19.000 345 22480.88 143.62 41473.00 88888.00 2023-12-11 19:42:20.000 345 22480.90 143.63 41473.06 47557.12 2023-12-11 19:42:21.000 345 22480.91 143.56 41473.06 88888.00 2023-12-11 19:42:22.000 345 22480.92 143.50 41473.02 88888.00 2023-12-11 19:42:23.000 345 22480.87 143.50 41472.98 88888.00 2023-12-11 19:42:24.000 345 22480.82 143.53 41472.98 88888.00 2023-12-11 19:42:25.000 345 22480.83 143.55 41473.02 47557.11 2023-12-11 19:42:26.000 345 22480.87 143.57 41473.07 88888.00 2023-12-11 19:42:27.000 345 22480.90 143.60 41473.07 88888.00 2023-12-11 19:42:28.000 345 22480.90 143.61 41473.04 88888.00 2023-12-11 19:42:29.000 345 22480.89 143.60 41472.98 88888.00 2023-12-11 19:42:30.000 345 22480.92 143.60 41472.95 47557.10 2023-12-11 19:42:31.000 345 22480.98 143.61 41473.00 88888.00 2023-12-11 19:42:32.000 345 22481.02 143.58 41473.06 88888.00 2023-12-11 19:42:33.000 345 22481.01 143.57 41473.03 88888.00 2023-12-11 19:42:34.000 345 22480.97 143.59 41473.00 88888.00 2023-12-11 19:42:35.000 345 22480.89 143.59 41473.02 47557.12 2023-12-11 19:42:36.000 345 22480.85 143.55 41473.05 88888.00 2023-12-11 19:42:37.000 345 22480.89 143.51 41473.03 88888.00 2023-12-11 19:42:38.000 345 22480.91 143.52 41473.02 88888.00 2023-12-11 19:42:39.000 345 22480.91 143.55 41473.03 88888.00 2023-12-11 19:42:40.000 345 22480.88 143.59 41473.02 47557.16 2023-12-11 19:42:41.000 345 22480.85 143.58 41473.01 88888.00 2023-12-11 19:42:42.000 345 22480.85 143.55 41473.01 88888.00 2023-12-11 19:42:43.000 345 22480.93 143.57 41473.05 88888.00 2023-12-11 19:42:44.000 345 22480.96 143.64 41473.11 88888.00 2023-12-11 19:42:45.000 345 22480.91 143.69 41473.14 47557.19 2023-12-11 19:42:46.000 345 22480.88 143.69 41473.13 88888.00 2023-12-11 19:42:47.000 345 22480.88 143.70 41473.08 88888.00 2023-12-11 19:42:48.000 345 22480.90 143.69 41473.06 88888.00 2023-12-11 19:42:49.000 345 22480.90 143.67 41473.11 88888.00 2023-12-11 19:42:50.000 345 22480.88 143.63 41473.11 47557.16 2023-12-11 19:42:51.000 345 22480.84 143.60 41473.00 88888.00 2023-12-11 19:42:52.000 345 22480.81 143.60 41472.94 88888.00 2023-12-11 19:42:53.000 345 22480.80 143.62 41472.98 88888.00 2023-12-11 19:42:54.000 345 22480.82 143.59 41473.02 88888.00 2023-12-11 19:42:55.000 345 22480.88 143.54 41472.98 47557.19 2023-12-11 19:42:56.000 345 22480.92 143.52 41472.93 88888.00 2023-12-11 19:42:57.000 345 22480.93 143.54 41472.90 88888.00 2023-12-11 19:42:58.000 345 22480.92 143.55 41472.89 88888.00 2023-12-11 19:42:59.000 345 22480.96 143.56 41472.93 88888.00 2023-12-11 19:43:00.000 345 22481.00 143.59 41472.98 47557.20 2023-12-11 19:43:01.000 345 22480.99 143.59 41473.00 88888.00 2023-12-11 19:43:02.000 345 22480.97 143.58 41472.96 88888.00 2023-12-11 19:43:03.000 345 22480.93 143.58 41472.91 88888.00 2023-12-11 19:43:04.000 345 22480.93 143.62 41472.89 88888.00 2023-12-11 19:43:05.000 345 22480.97 143.64 41472.90 47557.21 2023-12-11 19:43:06.000 345 22480.99 143.61 41472.94 88888.00 2023-12-11 19:43:07.000 345 22480.98 143.58 41472.94 88888.00 2023-12-11 19:43:08.000 345 22480.95 143.57 41472.89 88888.00 2023-12-11 19:43:09.000 345 22480.94 143.58 41472.84 88888.00 2023-12-11 19:43:10.000 345 22480.94 143.56 41472.85 47557.28 2023-12-11 19:43:11.000 345 22480.92 143.52 41472.94 88888.00 2023-12-11 19:43:12.000 345 22480.96 143.50 41473.04 88888.00 2023-12-11 19:43:13.000 345 22480.98 143.47 41473.06 88888.00 2023-12-11 19:43:14.000 345 22480.95 143.44 41472.98 88888.00 2023-12-11 19:43:15.000 345 22480.93 143.45 41472.93 47557.19 2023-12-11 19:43:16.000 345 22480.96 143.48 41472.94 88888.00 2023-12-11 19:43:17.000 345 22480.93 143.47 41472.91 88888.00 2023-12-11 19:43:18.000 345 22480.86 143.45 41472.85 88888.00 2023-12-11 19:43:19.000 345 22480.83 143.47 41472.85 88888.00 2023-12-11 19:43:20.000 345 22480.85 143.48 41472.86 47557.23 2023-12-11 19:43:21.000 345 22480.83 143.49 41472.83 88888.00 2023-12-11 19:43:22.000 345 22480.81 143.49 41472.86 88888.00 2023-12-11 19:43:23.000 345 22480.84 143.49 41472.89 88888.00 2023-12-11 19:43:24.000 345 22480.90 143.51 41472.91 88888.00 2023-12-11 19:43:25.000 345 22480.94 143.54 41472.93 47557.20 2023-12-11 19:43:26.000 345 22480.96 143.56 41472.92 88888.00 2023-12-11 19:43:27.000 345 22480.96 143.54 41472.90 88888.00 2023-12-11 19:43:28.000 345 22480.92 143.51 41472.87 88888.00 2023-12-11 19:43:29.000 345 22480.86 143.52 41472.82 88888.00 2023-12-11 19:43:30.000 345 22480.85 143.56 41472.86 47557.27 2023-12-11 19:43:31.000 345 22480.89 143.63 41472.98 88888.00 2023-12-11 19:43:32.000 345 22480.94 143.67 41473.08 88888.00 2023-12-11 19:43:33.000 345 22480.99 143.66 41473.12 88888.00 2023-12-11 19:43:34.000 345 22481.02 143.63 41473.09 88888.00 2023-12-11 19:43:35.000 345 22480.94 143.62 41473.01 47557.24 2023-12-11 19:43:36.000 345 22480.87 143.62 41472.95 88888.00 2023-12-11 19:43:37.000 345 22480.92 143.62 41472.93 88888.00 2023-12-11 19:43:38.000 345 22481.00 143.63 41472.86 88888.00 2023-12-11 19:43:39.000 345 22481.05 143.65 41472.79 88888.00 2023-12-11 19:43:40.000 345 22481.10 143.64 41472.79 47557.21 2023-12-11 19:43:41.000 345 22481.14 143.61 41472.89 88888.00 2023-12-11 19:43:42.000 345 22481.17 143.59 41473.03 88888.00 2023-12-11 19:43:43.000 345 22481.16 143.58 41473.09 88888.00 2023-12-11 19:43:44.000 345 22481.14 143.58 41473.09 88888.00 2023-12-11 19:43:45.000 345 22481.13 143.61 41473.12 47557.25 2023-12-11 19:43:46.000 345 22481.12 143.66 41473.14 88888.00 2023-12-11 19:43:47.000 345 22481.11 143.69 41473.16 88888.00 2023-12-11 19:43:48.000 345 22481.13 143.67 41473.19 88888.00 2023-12-11 19:43:49.000 345 22481.16 143.62 41473.19 88888.00 2023-12-11 19:43:50.000 345 22481.17 143.62 41473.12 47557.22 2023-12-11 19:43:51.000 345 22481.15 143.63 41473.07 88888.00 2023-12-11 19:43:52.000 345 22481.15 143.61 41473.10 88888.00 2023-12-11 19:43:53.000 345 22481.19 143.59 41473.15 88888.00 2023-12-11 19:43:54.000 345 22481.18 143.60 41473.18 88888.00 2023-12-11 19:43:55.000 345 22481.08 143.61 41473.16 47557.24 2023-12-11 19:43:56.000 345 22480.99 143.59 41473.15 88888.00 2023-12-11 19:43:57.000 345 22480.97 143.57 41473.15 88888.00 2023-12-11 19:43:58.000 345 22480.98 143.58 41473.11 88888.00 2023-12-11 19:43:59.000 345 22481.01 143.57 41473.09 88888.00 2023-12-11 19:44:00.000 345 22481.03 143.55 41473.14 47557.22 2023-12-11 19:44:01.000 345 22481.02 143.52 41473.13 88888.00 2023-12-11 19:44:02.000 345 22480.99 143.47 41473.04 88888.00 2023-12-11 19:44:03.000 345 22480.99 143.47 41472.98 88888.00 2023-12-11 19:44:04.000 345 22481.03 143.52 41473.04 88888.00 2023-12-11 19:44:05.000 345 22481.03 143.52 41473.17 47557.23 2023-12-11 19:44:06.000 345 22480.98 143.46 41473.21 88888.00 2023-12-11 19:44:07.000 345 22480.93 143.45 41473.14 88888.00 2023-12-11 19:44:08.000 345 22480.93 143.48 41473.08 88888.00 2023-12-11 19:44:09.000 345 22480.97 143.50 41473.10 88888.00 2023-12-11 19:44:10.000 345 22480.97 143.47 41473.13 47557.24 2023-12-11 19:44:11.000 345 22480.93 143.42 41473.11 88888.00 2023-12-11 19:44:12.000 345 22480.94 143.44 41473.09 88888.00 2023-12-11 19:44:13.000 345 22480.99 143.50 41473.10 88888.00 2023-12-11 19:44:14.000 345 22481.02 143.50 41473.12 88888.00 2023-12-11 19:44:15.000 345 22481.00 143.46 41473.13 47557.23 2023-12-11 19:44:16.000 345 22480.97 143.42 41473.06 88888.00 2023-12-11 19:44:17.000 345 22480.94 143.41 41473.02 88888.00 2023-12-11 19:44:18.000 345 22480.97 143.42 41473.04 88888.00 2023-12-11 19:44:19.000 345 22481.02 143.44 41473.05 88888.00 2023-12-11 19:44:20.000 345 22481.02 143.45 41473.02 47557.26 2023-12-11 19:44:21.000 345 22480.99 143.41 41473.02 88888.00 2023-12-11 19:44:22.000 345 22481.00 143.37 41473.04 88888.00 2023-12-11 19:44:23.000 345 22481.07 143.36 41473.05 88888.00 2023-12-11 19:44:24.000 345 22481.11 143.38 41473.03 88888.00 2023-12-11 19:44:25.000 345 22481.12 143.41 41473.00 47557.26 2023-12-11 19:44:26.000 345 22481.14 143.44 41473.02 88888.00 2023-12-11 19:44:27.000 345 22481.13 143.44 41473.06 88888.00 2023-12-11 19:44:28.000 345 22481.07 143.44 41473.02 88888.00 2023-12-11 19:44:29.000 345 22480.99 143.45 41472.96 88888.00 2023-12-11 19:44:30.000 345 22480.98 143.44 41472.98 47557.23 2023-12-11 19:44:31.000 345 22481.06 143.45 41473.05 88888.00 2023-12-11 19:44:32.000 345 22481.15 143.47 41473.09 88888.00 2023-12-11 19:44:33.000 345 22481.14 143.44 41473.09 88888.00 2023-12-11 19:44:34.000 345 22481.12 143.39 41473.13 88888.00 2023-12-11 19:44:35.000 345 22481.16 143.37 41473.19 47557.26 2023-12-11 19:44:36.000 345 22481.21 143.36 41473.19 88888.00 2023-12-11 19:44:37.000 345 22481.20 143.37 41473.16 88888.00 2023-12-11 19:44:38.000 345 22481.17 143.36 41473.12 88888.00 2023-12-11 19:44:39.000 345 22481.14 143.36 41473.14 88888.00 2023-12-11 19:44:40.000 345 22481.13 143.39 41473.18 47557.26 2023-12-11 19:44:41.000 345 22481.10 143.43 41473.14 88888.00 2023-12-11 19:44:42.000 345 22481.08 143.43 41473.08 88888.00 2023-12-11 19:44:43.000 345 22481.08 143.43 41473.15 88888.00 2023-12-11 19:44:44.000 345 22481.08 143.48 41473.21 88888.00 2023-12-11 19:44:45.000 345 22481.06 143.51 41473.14 47557.26 2023-12-11 19:44:46.000 345 22481.03 143.46 41473.05 88888.00 2023-12-11 19:44:47.000 345 22481.04 143.37 41473.04 88888.00 2023-12-11 19:44:48.000 345 22481.05 143.31 41473.04 88888.00 2023-12-11 19:44:49.000 345 22481.06 143.31 41473.03 88888.00 2023-12-11 19:44:50.000 345 22481.07 143.36 41473.09 47557.24 2023-12-11 19:44:51.000 345 22481.10 143.40 41473.17 88888.00 2023-12-11 19:44:52.000 345 22481.08 143.41 41473.14 88888.00 2023-12-11 19:44:53.000 345 22481.05 143.38 41473.07 88888.00 2023-12-11 19:44:54.000 345 22481.03 143.35 41473.10 88888.00 2023-12-11 19:44:55.000 345 22481.01 143.35 41473.14 47557.26 2023-12-11 19:44:56.000 345 22481.01 143.34 41473.11 88888.00 2023-12-11 19:44:57.000 345 22481.06 143.32 41473.11 88888.00 2023-12-11 19:44:58.000 345 22481.13 143.29 41473.16 88888.00 2023-12-11 19:44:59.000 345 22481.15 143.28 41473.19 88888.00 2023-12-11 19:45:00.000 345 22481.12 143.28 41473.16 47557.24 2023-12-11 19:45:01.000 345 22481.08 143.25 41473.09 88888.00 2023-12-11 19:45:02.000 345 22481.06 143.26 41473.10 88888.00 2023-12-11 19:45:03.000 345 22481.06 143.29 41473.18 88888.00 2023-12-11 19:45:04.000 345 22481.07 143.25 41473.19 88888.00 2023-12-11 19:45:05.000 345 22481.08 143.19 41473.13 47557.21 2023-12-11 19:45:06.000 345 22481.05 143.16 41473.02 88888.00 2023-12-11 19:45:07.000 345 22480.98 143.12 41472.94 88888.00 2023-12-11 19:45:08.000 345 22480.96 143.10 41472.95 88888.00 2023-12-11 19:45:09.000 345 22481.02 143.12 41472.98 88888.00 2023-12-11 19:45:10.000 345 22481.06 143.17 41472.97 47557.26 2023-12-11 19:45:11.000 345 22481.05 143.19 41472.92 88888.00 2023-12-11 19:45:12.000 345 22481.01 143.17 41472.88 88888.00 2023-12-11 19:45:13.000 345 22480.99 143.16 41472.91 88888.00 2023-12-11 19:45:14.000 345 22481.01 143.21 41472.98 88888.00 2023-12-11 19:45:15.000 345 22481.02 143.25 41473.02 47557.25 2023-12-11 19:45:16.000 345 22481.01 143.22 41472.97 88888.00 2023-12-11 19:45:17.000 345 22481.03 143.18 41472.93 88888.00 2023-12-11 19:45:18.000 345 22481.08 143.19 41472.98 88888.00 2023-12-11 19:45:19.000 345 22481.10 143.23 41472.99 88888.00 2023-12-11 19:45:20.000 345 22481.03 143.23 41472.88 47557.29 2023-12-11 19:45:21.000 345 22480.99 143.19 41472.74 88888.00 2023-12-11 19:45:22.000 345 22481.03 143.14 41472.77 88888.00 2023-12-11 19:45:23.000 345 22481.10 143.11 41472.88 88888.00 2023-12-11 19:45:24.000 345 22481.13 143.13 41472.96 88888.00 2023-12-11 19:45:25.000 345 22481.15 143.15 41473.00 47557.29 2023-12-11 19:45:26.000 345 22481.17 143.12 41472.96 88888.00 2023-12-11 19:45:27.000 345 22481.19 143.10 41472.88 88888.00 2023-12-11 19:45:28.000 345 22481.19 143.07 41472.86 88888.00 2023-12-11 19:45:29.000 345 22481.17 143.03 41472.93 88888.00 2023-12-11 19:45:30.000 345 22481.16 143.04 41472.96 47557.32 2023-12-11 19:45:31.000 345 22481.17 143.07 41472.90 88888.00 2023-12-11 19:45:32.000 345 22481.19 143.09 41472.87 88888.00 2023-12-11 19:45:33.000 345 22481.21 143.12 41472.94 88888.00 2023-12-11 19:45:34.000 345 22481.19 143.13 41473.03 88888.00 2023-12-11 19:45:35.000 345 22481.13 143.09 41473.02 47557.30 2023-12-11 19:45:36.000 345 22481.06 143.03 41472.95 88888.00 2023-12-11 19:45:37.000 345 22481.06 143.02 41472.94 88888.00 2023-12-11 19:45:38.000 345 22481.07 143.05 41472.93 88888.00 2023-12-11 19:45:39.000 345 22481.08 143.08 41472.82 88888.00 2023-12-11 19:45:40.000 345 22481.09 143.11 41472.81 47557.27 2023-12-11 19:45:41.000 345 22481.08 143.13 41472.93 88888.00 2023-12-11 19:45:42.000 345 22481.07 143.15 41472.99 88888.00 2023-12-11 19:45:43.000 345 22481.10 143.14 41472.97 88888.00 2023-12-11 19:45:44.000 345 22481.11 143.09 41472.94 88888.00 2023-12-11 19:45:45.000 345 22481.09 143.00 41472.86 47557.33 2023-12-11 19:45:46.000 345 22481.10 142.97 41472.77 88888.00 2023-12-11 19:45:47.000 345 22481.12 143.03 41472.78 88888.00 2023-12-11 19:45:48.000 345 22481.09 143.06 41472.83 88888.00 2023-12-11 19:45:49.000 345 22481.06 143.05 41472.88 88888.00 2023-12-11 19:45:50.000 345 22481.10 143.07 41472.95 47557.34 2023-12-11 19:45:51.000 345 22481.16 143.08 41472.98 88888.00 2023-12-11 19:45:52.000 345 22481.17 143.04 41472.94 88888.00 2023-12-11 19:45:53.000 345 22481.17 143.02 41472.89 88888.00 2023-12-11 19:45:54.000 345 22481.18 143.05 41472.95 88888.00 2023-12-11 19:45:55.000 345 22481.16 143.06 41473.02 47557.34 2023-12-11 19:45:56.000 345 22481.12 143.02 41473.04 88888.00 2023-12-11 19:45:57.000 345 22481.09 142.97 41473.04 88888.00 2023-12-11 19:45:58.000 345 22481.08 142.97 41473.07 88888.00 2023-12-11 19:45:59.000 345 22481.09 143.00 41473.14 88888.00 2023-12-11 19:46:00.000 345 22481.13 143.02 41473.19 47557.35 2023-12-11 19:46:01.000 345 22481.19 143.06 41473.17 88888.00 2023-12-11 19:46:02.000 345 22481.21 143.10 41473.15 88888.00 2023-12-11 19:46:03.000 345 22481.17 143.11 41473.17 88888.00 2023-12-11 19:46:04.000 345 22481.14 143.09 41473.20 88888.00 2023-12-11 19:46:05.000 345 22481.12 143.05 41473.17 47557.29 2023-12-11 19:46:06.000 345 22481.06 143.04 41473.09 88888.00 2023-12-11 19:46:07.000 345 22481.01 143.06 41473.04 88888.00 2023-12-11 19:46:08.000 345 22481.04 143.07 41473.04 88888.00 2023-12-11 19:46:09.000 345 22481.10 143.03 41473.02 88888.00 2023-12-11 19:46:10.000 345 22481.13 143.00 41473.04 47557.30 2023-12-11 19:46:11.000 345 22481.15 143.01 41473.13 88888.00 2023-12-11 19:46:12.000 345 22481.19 143.01 41473.18 88888.00 2023-12-11 19:46:13.000 345 22481.24 142.97 41473.11 88888.00 2023-12-11 19:46:14.000 345 22481.27 142.98 41473.05 88888.00 2023-12-11 19:46:15.000 345 22481.29 143.04 41473.08 47557.34 2023-12-11 19:46:16.000 345 22481.27 143.07 41473.11 88888.00 2023-12-11 19:46:17.000 345 22481.22 143.02 41473.11 88888.00 2023-12-11 19:46:18.000 345 22481.18 142.97 41473.12 88888.00 2023-12-11 19:46:19.000 345 22481.15 142.93 41473.11 88888.00 2023-12-11 19:46:20.000 345 22481.12 142.92 41473.07 47557.32 2023-12-11 19:46:21.000 345 22481.13 142.94 41473.02 88888.00 2023-12-11 19:46:22.000 345 22481.17 142.98 41472.98 88888.00 2023-12-11 19:46:23.000 345 22481.19 143.03 41473.01 88888.00 2023-12-11 19:46:24.000 345 22481.17 143.03 41473.04 88888.00 2023-12-11 19:46:25.000 345 22481.16 142.99 41473.00 47557.37 2023-12-11 19:46:26.000 345 22481.16 142.94 41472.92 88888.00 2023-12-11 19:46:27.000 345 22481.18 142.93 41472.86 88888.00 2023-12-11 19:46:28.000 345 22481.22 142.97 41472.91 88888.00 2023-12-11 19:46:29.000 345 22481.22 143.00 41473.02 88888.00 2023-12-11 19:46:30.000 345 22481.16 142.99 41473.06 47557.35 2023-12-11 19:46:31.000 345 22481.08 142.93 41472.98 88888.00 2023-12-11 19:46:32.000 345 22481.05 142.90 41472.86 88888.00 2023-12-11 19:46:33.000 345 22481.07 142.96 41472.86 88888.00 2023-12-11 19:46:34.000 345 22481.11 143.05 41472.93 88888.00 2023-12-11 19:46:35.000 345 22481.14 143.02 41472.93 47557.37 2023-12-11 19:46:36.000 345 22481.14 142.96 41472.91 88888.00 2023-12-11 19:46:37.000 345 22481.15 142.95 41472.91 88888.00 2023-12-11 19:46:38.000 345 22481.18 142.94 41472.91 88888.00 2023-12-11 19:46:39.000 345 22481.22 142.91 41472.91 88888.00 2023-12-11 19:46:40.000 345 22481.24 142.92 41472.96 47557.39 2023-12-11 19:46:41.000 345 22481.26 142.91 41473.01 88888.00 2023-12-11 19:46:42.000 345 22481.28 142.88 41473.02 88888.00 2023-12-11 19:46:43.000 345 22481.28 142.91 41472.99 88888.00 2023-12-11 19:46:44.000 345 22481.22 142.96 41472.96 88888.00 2023-12-11 19:46:45.000 345 22481.18 142.96 41472.96 47557.39 2023-12-11 19:46:46.000 345 22481.18 142.92 41472.93 88888.00 2023-12-11 19:46:47.000 345 22481.19 142.93 41472.90 88888.00 2023-12-11 19:46:48.000 345 22481.24 142.99 41472.94 88888.00 2023-12-11 19:46:49.000 345 22481.28 142.99 41473.03 88888.00 2023-12-11 19:46:50.000 345 22481.28 142.94 41473.06 47557.41 2023-12-11 19:46:51.000 345 22481.24 142.89 41472.99 88888.00 2023-12-11 19:46:52.000 345 22481.16 142.86 41472.91 88888.00 2023-12-11 19:46:53.000 345 22481.12 142.85 41472.90 88888.00 2023-12-11 19:46:54.000 345 22481.15 142.81 41472.90 88888.00 2023-12-11 19:46:55.000 345 22481.20 142.78 41472.91 47557.35 2023-12-11 19:46:56.000 345 22481.20 142.76 41472.98 88888.00 2023-12-11 19:46:57.000 345 22481.18 142.80 41473.05 88888.00 2023-12-11 19:46:58.000 345 22481.15 142.86 41473.04 88888.00 2023-12-11 19:46:59.000 345 22481.12 142.90 41472.97 88888.00 2023-12-11 19:47:00.000 345 22481.13 142.89 41472.93 47557.41 2023-12-11 19:47:01.000 345 22481.16 142.86 41472.91 88888.00 2023-12-11 19:47:02.000 345 22481.17 142.87 41472.91 88888.00 2023-12-11 19:47:03.000 345 22481.22 142.90 41472.94 88888.00 2023-12-11 19:47:04.000 345 22481.27 142.89 41473.02 88888.00 2023-12-11 19:47:05.000 345 22481.30 142.89 41473.10 47557.40 2023-12-11 19:47:06.000 345 22481.30 142.87 41473.16 88888.00 2023-12-11 19:47:07.000 345 22481.25 142.84 41473.18 88888.00 2023-12-11 19:47:08.000 345 22481.19 142.81 41473.16 88888.00 2023-12-11 19:47:09.000 345 22481.15 142.77 41473.14 88888.00 2023-12-11 19:47:10.000 345 22481.15 142.73 41473.11 47557.45 2023-12-11 19:47:11.000 345 22481.19 142.74 41473.04 88888.00 2023-12-11 19:47:12.000 345 22481.24 142.81 41473.02 88888.00 2023-12-11 19:47:13.000 345 22481.25 142.86 41473.07 88888.00 2023-12-11 19:47:14.000 345 22481.23 142.85 41473.09 88888.00 2023-12-11 19:47:15.000 345 22481.22 142.81 41473.09 47557.42 2023-12-11 19:47:16.000 345 22481.24 142.84 41473.09 88888.00 2023-12-11 19:47:17.000 345 22481.24 142.88 41473.04 88888.00 2023-12-11 19:47:18.000 345 22481.23 142.87 41472.99 88888.00 2023-12-11 19:47:19.000 345 22481.24 142.83 41472.97 88888.00 2023-12-11 19:47:20.000 345 22481.26 142.81 41473.00 47557.43 2023-12-11 19:47:21.000 345 22481.27 142.83 41473.05 88888.00 2023-12-11 19:47:22.000 345 22481.26 142.81 41473.02 88888.00 2023-12-11 19:47:23.000 345 22481.28 142.75 41473.00 88888.00 2023-12-11 19:47:24.000 345 22481.30 142.74 41473.07 88888.00 2023-12-11 19:47:25.000 345 22481.28 142.77 41473.13 47557.45 2023-12-11 19:47:26.000 345 22481.26 142.81 41473.11 88888.00 2023-12-11 19:47:27.000 345 22481.25 142.87 41473.08 88888.00 2023-12-11 19:47:28.000 345 22481.23 142.89 41473.11 88888.00 2023-12-11 19:47:29.000 345 22481.22 142.88 41473.12 88888.00 2023-12-11 19:47:30.000 345 22481.19 142.85 41473.06 47557.40 2023-12-11 19:47:31.000 345 22481.19 142.84 41473.00 88888.00 2023-12-11 19:47:32.000 345 22481.22 142.84 41473.00 88888.00 2023-12-11 19:47:33.000 345 22481.26 142.81 41472.98 88888.00 2023-12-11 19:47:34.000 345 22481.30 142.71 41472.91 88888.00 2023-12-11 19:47:35.000 345 22481.32 142.65 41472.89 47557.41 2023-12-11 19:47:36.000 345 22481.34 142.66 41472.95 88888.00 2023-12-11 19:47:37.000 345 22481.35 142.73 41473.00 88888.00 2023-12-11 19:47:38.000 345 22481.33 142.84 41473.02 88888.00 2023-12-11 19:47:39.000 345 22481.29 142.88 41473.02 88888.00 2023-12-11 19:47:40.000 345 22481.27 142.83 41473.01 47557.42 2023-12-11 19:47:41.000 345 22481.29 142.74 41472.95 88888.00 2023-12-11 19:47:42.000 345 22481.27 142.68 41472.93 88888.00 2023-12-11 19:47:43.000 345 22481.22 142.66 41472.99 88888.00 2023-12-11 19:47:44.000 345 22481.19 142.69 41473.02 88888.00 2023-12-11 19:47:45.000 345 22481.22 142.74 41472.99 47557.41 2023-12-11 19:47:46.000 345 22481.24 142.77 41472.98 88888.00 2023-12-11 19:47:47.000 345 22481.22 142.76 41473.01 88888.00 2023-12-11 19:47:48.000 345 22481.18 142.76 41473.04 88888.00 2023-12-11 19:47:49.000 345 22481.16 142.78 41473.11 88888.00 2023-12-11 19:47:50.000 345 22481.14 142.74 41473.15 47557.43 2023-12-11 19:47:51.000 345 22481.09 142.64 41473.10 88888.00 2023-12-11 19:47:52.000 345 22481.09 142.61 41473.07 88888.00 2023-12-11 19:47:53.000 345 22481.13 142.68 41473.07 88888.00 2023-12-11 19:47:54.000 345 22481.18 142.75 41473.07 88888.00 2023-12-11 19:47:55.000 345 22481.22 142.78 41473.10 47557.36 2023-12-11 19:47:56.000 345 22481.24 142.78 41473.16 88888.00 2023-12-11 19:47:57.000 345 22481.23 142.78 41473.18 88888.00 2023-12-11 19:47:58.000 345 22481.18 142.76 41473.17 88888.00 2023-12-11 19:47:59.000 345 22481.12 142.70 41473.16 88888.00 2023-12-11 19:48:00.000 345 22481.12 142.69 41473.18 47557.39 2023-12-11 19:48:01.000 345 22481.15 142.74 41473.23 88888.00 2023-12-11 19:48:02.000 345 22481.17 142.76 41473.28 88888.00 2023-12-11 19:48:03.000 345 22481.17 142.78 41473.32 88888.00 2023-12-11 19:48:04.000 345 22481.16 142.78 41473.25 88888.00 2023-12-11 19:48:05.000 345 22481.13 142.76 41473.14 47557.38 2023-12-11 19:48:06.000 345 22481.09 142.74 41473.11 88888.00 2023-12-11 19:48:07.000 345 22481.04 142.73 41473.11 88888.00 2023-12-11 19:48:08.000 345 22481.02 142.71 41473.06 88888.00 2023-12-11 19:48:09.000 345 22480.99 142.69 41473.00 88888.00 2023-12-11 19:48:10.000 345 22480.97 142.64 41472.96 47557.34 2023-12-11 19:48:11.000 345 22480.96 142.63 41473.01 88888.00 2023-12-11 19:48:12.000 345 22480.97 142.69 41473.13 88888.00 2023-12-11 19:48:13.000 345 22480.96 142.76 41473.23 88888.00 2023-12-11 19:48:14.000 345 22480.92 142.76 41473.26 88888.00 2023-12-11 19:48:15.000 345 22480.88 142.71 41473.21 47557.37 2023-12-11 19:48:16.000 345 22480.86 142.65 41473.11 88888.00 2023-12-11 19:48:17.000 345 22480.89 142.63 41473.02 88888.00 2023-12-11 19:48:18.000 345 22480.92 142.66 41473.00 88888.00 2023-12-11 19:48:19.000 345 22480.91 142.69 41473.04 88888.00 2023-12-11 19:48:20.000 345 22480.94 142.68 41473.08 47557.35 2023-12-11 19:48:21.000 345 22481.05 142.66 41473.14 88888.00 2023-12-11 19:48:22.000 345 22481.12 142.66 41473.16 88888.00 2023-12-11 19:48:23.000 345 22481.02 142.66 41473.09 88888.00 2023-12-11 19:48:24.000 345 22480.89 142.63 41472.96 88888.00 2023-12-11 19:48:25.000 345 22480.91 142.63 41472.92 47557.35 2023-12-11 19:48:26.000 345 22481.01 142.63 41472.93 88888.00 2023-12-11 19:48:27.000 345 22481.06 142.65 41472.96 88888.00 2023-12-11 19:48:28.000 345 22481.08 142.70 41473.03 88888.00 2023-12-11 19:48:29.000 345 22481.08 142.72 41473.09 88888.00 2023-12-11 19:48:30.000 345 22481.06 142.70 41473.09 47557.34 2023-12-11 19:48:31.000 345 22481.02 142.69 41473.09 88888.00 2023-12-11 19:48:32.000 345 22480.97 142.67 41473.09 88888.00 2023-12-11 19:48:33.000 345 22480.96 142.69 41473.10 88888.00 2023-12-11 19:48:34.000 345 22480.98 142.69 41473.09 88888.00 2023-12-11 19:48:35.000 345 22480.99 142.67 41473.10 47557.35 2023-12-11 19:48:36.000 345 22481.01 142.69 41473.16 88888.00 2023-12-11 19:48:37.000 345 22481.03 142.74 41473.19 88888.00 2023-12-11 19:48:38.000 345 22481.05 142.75 41473.14 88888.00 2023-12-11 19:48:39.000 345 22481.06 142.78 41473.12 88888.00 2023-12-11 19:48:40.000 345 22481.08 142.80 41473.12 47557.37 2023-12-11 19:48:41.000 345 22481.10 142.76 41473.14 88888.00 2023-12-11 19:48:42.000 345 22481.10 142.72 41473.17 88888.00 2023-12-11 19:48:43.000 345 22481.10 142.72 41473.15 88888.00 2023-12-11 19:48:44.000 345 22481.06 142.73 41473.08 88888.00 2023-12-11 19:48:45.000 345 22481.02 142.69 41473.05 47557.33 2023-12-11 19:48:46.000 345 22481.00 142.64 41473.06 88888.00 2023-12-11 19:48:47.000 345 22480.99 142.62 41473.04 88888.00 2023-12-11 19:48:48.000 345 22480.98 142.63 41473.02 88888.00 2023-12-11 19:48:49.000 345 22481.00 142.68 41473.04 88888.00 2023-12-11 19:48:50.000 345 22481.06 142.74 41473.06 47557.35 2023-12-11 19:48:51.000 345 22481.12 142.78 41473.02 88888.00 2023-12-11 19:48:52.000 345 22481.15 142.84 41473.00 88888.00 2023-12-11 19:48:53.000 345 22481.16 142.88 41473.07 88888.00 2023-12-11 19:48:54.000 345 22481.17 142.83 41473.06 88888.00 2023-12-11 19:48:55.000 345 22481.18 142.75 41472.91 47557.33 2023-12-11 19:48:56.000 345 22481.19 142.73 41472.83 88888.00 2023-12-11 19:48:57.000 345 22481.16 142.75 41472.91 88888.00 2023-12-11 19:48:58.000 345 22481.09 142.74 41472.98 88888.00 2023-12-11 19:48:59.000 345 22481.04 142.70 41472.95 88888.00 2023-12-11 19:49:00.000 345 22481.07 142.71 41472.94 47557.35 2023-12-11 19:49:01.000 345 22481.12 142.76 41473.00 88888.00 2023-12-11 19:49:02.000 345 22481.13 142.77 41473.09 88888.00 2023-12-11 19:49:03.000 345 22481.16 142.76 41473.17 88888.00 2023-12-11 19:49:04.000 345 22481.19 142.79 41473.12 88888.00 2023-12-11 19:49:05.000 345 22481.14 142.81 41473.00 47557.33 2023-12-11 19:49:06.000 345 22481.05 142.77 41472.99 88888.00 2023-12-11 19:49:07.000 345 22481.03 142.73 41473.06 88888.00 2023-12-11 19:49:08.000 345 22481.09 142.76 41473.12 88888.00 2023-12-11 19:49:09.000 345 22481.11 142.79 41473.10 88888.00 2023-12-11 19:49:10.000 345 22481.08 142.79 41473.03 47557.35 2023-12-11 19:49:11.000 345 22481.08 142.79 41473.02 88888.00 2023-12-11 19:49:12.000 345 22481.10 142.78 41473.02 88888.00 2023-12-11 19:49:13.000 345 22481.08 142.73 41472.98 88888.00 2023-12-11 19:49:14.000 345 22481.06 142.73 41472.94 88888.00 2023-12-11 19:49:15.000 345 22481.06 142.76 41472.99 47557.34 2023-12-11 19:49:16.000 345 22481.08 142.75 41473.04 88888.00 2023-12-11 19:49:17.000 345 22481.07 142.74 41473.01 88888.00 2023-12-11 19:49:18.000 345 22481.05 142.76 41472.99 88888.00 2023-12-11 19:49:19.000 345 22481.02 142.78 41473.00 88888.00 2023-12-11 19:49:20.000 345 22480.99 142.80 41472.98 47557.32 2023-12-11 19:49:21.000 345 22480.99 142.81 41472.97 88888.00 2023-12-11 19:49:22.000 345 22481.02 142.75 41472.93 88888.00 2023-12-11 19:49:23.000 345 22481.00 142.66 41472.89 88888.00 2023-12-11 19:49:24.000 345 22480.99 142.68 41472.92 88888.00 2023-12-11 19:49:25.000 345 22481.03 142.77 41472.96 47557.30 2023-12-11 19:49:26.000 345 22481.06 142.76 41472.93 88888.00 2023-12-11 19:49:27.000 345 22481.00 142.70 41472.87 88888.00 2023-12-11 19:49:28.000 345 22480.98 142.68 41472.84 88888.00 2023-12-11 19:49:29.000 345 22480.99 142.68 41472.84 88888.00 2023-12-11 19:49:30.000 345 22480.97 142.65 41472.84 47557.35 2023-12-11 19:49:31.000 345 22480.91 142.62 41472.83 88888.00 2023-12-11 19:49:32.000 345 22480.87 142.63 41472.81 88888.00 2023-12-11 19:49:33.000 345 22480.92 142.65 41472.81 88888.00 2023-12-11 19:49:34.000 345 22480.99 142.66 41472.84 88888.00 2023-12-11 19:49:35.000 345 22480.97 142.65 41472.84 47557.34 2023-12-11 19:49:36.000 345 22480.91 142.65 41472.82 88888.00 2023-12-11 19:49:37.000 345 22480.94 142.67 41472.81 88888.00 2023-12-11 19:49:38.000 345 22481.03 142.69 41472.81 88888.00 2023-12-11 19:49:39.000 345 22481.06 142.69 41472.83 88888.00 2023-12-11 19:49:40.000 345 22481.04 142.70 41472.87 47557.36 2023-12-11 19:49:41.000 345 22481.02 142.73 41472.87 88888.00 2023-12-11 19:49:42.000 345 22480.99 142.75 41472.86 88888.00 2023-12-11 19:49:43.000 345 22480.95 142.78 41472.90 88888.00 2023-12-11 19:49:44.000 345 22480.94 142.78 41472.94 88888.00 2023-12-11 19:49:45.000 345 22480.97 142.76 41472.96 47557.36 2023-12-11 19:49:46.000 345 22480.99 142.74 41472.94 88888.00 2023-12-11 19:49:47.000 345 22480.97 142.75 41472.88 88888.00 2023-12-11 19:49:48.000 345 22480.96 142.73 41472.86 88888.00 2023-12-11 19:49:49.000 345 22480.98 142.72 41472.94 88888.00 2023-12-11 19:49:50.000 345 22481.02 142.75 41473.06 47557.39 2023-12-11 19:49:51.000 345 22481.06 142.81 41473.11 88888.00 2023-12-11 19:49:52.000 345 22481.08 142.83 41473.09 88888.00 2023-12-11 19:49:53.000 345 22481.08 142.79 41473.03 88888.00 2023-12-11 19:49:54.000 345 22481.06 142.75 41472.98 88888.00 2023-12-11 19:49:55.000 345 22481.02 142.72 41472.92 47557.32 2023-12-11 19:49:56.000 345 22481.00 142.72 41472.86 88888.00 2023-12-11 19:49:57.000 345 22481.03 142.71 41472.88 88888.00 2023-12-11 19:49:58.000 345 22481.03 142.65 41472.91 88888.00 2023-12-11 19:49:59.000 345 22480.98 142.63 41472.92 88888.00 2023-12-11 19:50:00.000 345 22480.99 142.68 41472.96 47557.35 2023-12-11 19:50:01.000 345 22481.04 142.68 41473.04 88888.00 2023-12-11 19:50:02.000 345 22481.05 142.64 41473.06 88888.00 2023-12-11 19:50:03.000 345 22480.96 142.62 41472.98 88888.00 2023-12-11 19:50:04.000 345 22480.86 142.65 41472.91 88888.00 2023-12-11 19:50:05.000 345 22480.85 142.68 41472.93 47557.35 2023-12-11 19:50:06.000 345 22480.92 142.68 41472.96 88888.00 2023-12-11 19:50:07.000 345 22480.96 142.65 41473.00 88888.00 2023-12-11 19:50:08.000 345 22480.94 142.65 41473.06 88888.00 2023-12-11 19:50:09.000 345 22480.97 142.67 41473.10 88888.00 2023-12-11 19:50:10.000 345 22481.01 142.68 41473.07 47557.32 2023-12-11 19:50:11.000 345 22481.03 142.64 41473.01 88888.00 2023-12-11 19:50:12.000 345 22481.04 142.57 41473.00 88888.00 2023-12-11 19:50:13.000 345 22481.09 142.57 41473.05 88888.00 2023-12-11 19:50:14.000 345 22481.16 142.66 41473.09 88888.00 2023-12-11 19:50:15.000 345 22481.20 142.69 41473.11 47557.37 2023-12-11 19:50:16.000 345 22481.22 142.65 41473.12 88888.00 2023-12-11 19:50:17.000 345 22481.21 142.62 41473.10 88888.00 2023-12-11 19:50:18.000 345 22481.17 142.63 41473.06 88888.00 2023-12-11 19:50:19.000 345 22481.12 142.68 41473.07 88888.00 2023-12-11 19:50:20.000 345 22481.05 142.70 41473.04 47557.33 2023-12-11 19:50:21.000 345 22480.98 142.61 41472.97 88888.00 2023-12-11 19:50:22.000 345 22481.00 142.53 41472.99 88888.00 2023-12-11 19:50:23.000 345 22481.07 142.54 41473.04 88888.00 2023-12-11 19:50:24.000 345 22481.08 142.60 41473.06 88888.00 2023-12-11 19:50:25.000 345 22481.05 142.62 41473.02 47557.37 2023-12-11 19:50:26.000 345 22481.02 142.62 41473.02 88888.00 2023-12-11 19:50:27.000 345 22481.04 142.66 41473.07 88888.00 2023-12-11 19:50:28.000 345 22481.05 142.71 41473.13 88888.00 2023-12-11 19:50:29.000 345 22480.99 142.69 41473.13 88888.00 2023-12-11 19:50:30.000 345 22480.96 142.65 41473.06 47557.34 2023-12-11 19:50:31.000 345 22481.01 142.63 41473.00 88888.00 2023-12-11 19:50:32.000 345 22481.05 142.65 41473.02 88888.00 2023-12-11 19:50:33.000 345 22481.06 142.72 41473.13 88888.00 2023-12-11 19:50:34.000 345 22481.08 142.80 41473.26 88888.00 2023-12-11 19:50:35.000 345 22481.08 142.82 41473.31 47557.37 2023-12-11 19:50:36.000 345 22481.06 142.76 41473.22 88888.00 2023-12-11 19:50:37.000 345 22481.08 142.67 41473.11 88888.00 2023-12-11 19:50:38.000 345 22481.14 142.65 41473.11 88888.00 2023-12-11 19:50:39.000 345 22481.16 142.69 41473.20 88888.00 2023-12-11 19:50:40.000 345 22481.13 142.71 41473.25 47557.33 2023-12-11 19:50:41.000 345 22481.08 142.72 41473.20 88888.00 2023-12-11 19:50:42.000 345 22481.06 142.74 41473.19 88888.00 2023-12-11 19:50:43.000 345 22481.13 142.75 41473.24 88888.00 2023-12-11 19:50:44.000 345 22481.21 142.75 41473.28 88888.00 2023-12-11 19:50:45.000 345 22481.18 142.69 41473.24 47557.30 2023-12-11 19:50:46.000 345 22481.09 142.66 41473.19 88888.00 2023-12-11 19:50:47.000 345 22481.03 142.69 41473.16 88888.00 2023-12-11 19:50:48.000 345 22481.02 142.71 41473.15 88888.00 2023-12-11 19:50:49.000 345 22481.08 142.72 41473.20 88888.00 2023-12-11 19:50:50.000 345 22481.15 142.74 41473.22 47557.30 2023-12-11 19:50:51.000 345 22481.12 142.70 41473.09 88888.00 2023-12-11 19:50:52.000 345 22481.07 142.68 41472.95 88888.00 2023-12-11 19:50:53.000 345 22481.05 142.72 41472.91 88888.00 2023-12-11 19:50:54.000 345 22481.05 142.72 41472.97 88888.00 2023-12-11 19:50:55.000 345 22481.07 142.72 41473.04 47557.24 2023-12-11 19:50:56.000 345 22481.09 142.72 41473.11 88888.00 2023-12-11 19:50:57.000 345 22481.13 142.70 41473.19 88888.00 2023-12-11 19:50:58.000 345 22481.19 142.70 41473.25 88888.00 2023-12-11 19:50:59.000 345 22481.22 142.77 41473.27 88888.00 2023-12-11 19:51:00.000 345 22481.19 142.83 41473.28 47557.28 2023-12-11 19:51:01.000 345 22481.15 142.82 41473.28 88888.00 2023-12-11 19:51:02.000 345 22481.05 142.79 41473.25 88888.00 2023-12-11 19:51:03.000 345 22480.95 142.82 41473.27 88888.00 2023-12-11 19:51:04.000 345 22480.95 142.88 41473.33 88888.00 2023-12-11 19:51:05.000 345 22481.05 142.89 41473.39 47557.28 2023-12-11 19:51:06.000 345 22481.12 142.84 41473.39 88888.00 2023-12-11 19:51:07.000 345 22481.11 142.77 41473.30 88888.00 2023-12-11 19:51:08.000 345 22481.06 142.77 41473.19 88888.00 2023-12-11 19:51:09.000 345 22481.02 142.82 41473.17 88888.00 2023-12-11 19:51:10.000 345 22480.99 142.81 41473.15 47557.26 2023-12-11 19:51:11.000 345 22480.98 142.75 41473.15 88888.00 2023-12-11 19:51:12.000 345 22481.00 142.73 41473.15 88888.00 2023-12-11 19:51:13.000 345 22481.01 142.72 41473.09 88888.00 2023-12-11 19:51:14.000 345 22480.99 142.72 41473.09 88888.00 2023-12-11 19:51:15.000 345 22481.00 142.78 41473.18 47557.28 2023-12-11 19:51:16.000 345 22481.04 142.86 41473.23 88888.00 2023-12-11 19:51:17.000 345 22481.06 142.91 41473.17 88888.00 2023-12-11 19:51:18.000 345 22481.01 142.91 41473.03 88888.00 2023-12-11 19:51:19.000 345 22480.92 142.86 41472.90 88888.00 2023-12-11 19:51:20.000 345 22480.90 142.83 41472.91 47557.25 2023-12-11 19:51:21.000 345 22480.94 142.81 41473.02 88888.00 2023-12-11 19:51:22.000 345 22480.98 142.80 41473.16 88888.00 2023-12-11 19:51:23.000 345 22481.00 142.81 41473.24 88888.00 2023-12-11 19:51:24.000 345 22481.03 142.82 41473.28 88888.00 2023-12-11 19:51:25.000 345 22481.03 142.82 41473.33 47557.25 2023-12-11 19:51:26.000 345 22481.01 142.80 41473.28 88888.00 2023-12-11 19:51:27.000 345 22480.98 142.79 41473.16 88888.00 2023-12-11 19:51:28.000 345 22480.94 142.83 41473.14 88888.00 2023-12-11 19:51:29.000 345 22480.96 142.85 41473.20 88888.00 2023-12-11 19:51:30.000 345 22481.02 142.80 41473.25 47557.24 2023-12-11 19:51:31.000 345 22481.07 142.77 41473.31 88888.00 2023-12-11 19:51:32.000 345 22481.09 142.78 41473.37 88888.00 2023-12-11 19:51:33.000 345 22481.05 142.78 41473.36 88888.00 2023-12-11 19:51:34.000 345 22481.01 142.78 41473.31 88888.00 2023-12-11 19:51:35.000 345 22480.98 142.78 41473.26 47557.22 2023-12-11 19:51:36.000 345 22480.99 142.76 41473.22 88888.00 2023-12-11 19:51:37.000 345 22481.06 142.72 41473.23 88888.00 2023-12-11 19:51:38.000 345 22481.09 142.68 41473.25 88888.00 2023-12-11 19:51:39.000 345 22481.05 142.68 41473.26 88888.00 2023-12-11 19:51:40.000 345 22480.99 142.68 41473.27 47557.22 2023-12-11 19:51:41.000 345 22480.94 142.64 41473.21 88888.00 2023-12-11 19:51:42.000 345 22480.91 142.66 41473.15 88888.00 2023-12-11 19:51:43.000 345 22480.92 142.71 41473.12 88888.00 2023-12-11 19:51:44.000 345 22480.95 142.74 41473.12 88888.00 2023-12-11 19:51:45.000 345 22480.95 142.74 41473.12 47557.23 2023-12-11 19:51:46.000 345 22480.91 142.70 41473.09 88888.00 2023-12-11 19:51:47.000 345 22480.90 142.68 41473.03 88888.00 2023-12-11 19:51:48.000 345 22480.92 142.71 41473.03 88888.00 2023-12-11 19:51:49.000 345 22480.94 142.74 41473.05 88888.00 2023-12-11 19:51:50.000 345 22480.96 142.74 41473.07 47557.25 2023-12-11 19:51:51.000 345 22480.99 142.72 41473.12 88888.00 2023-12-11 19:51:52.000 345 22481.00 142.63 41473.13 88888.00 2023-12-11 19:51:53.000 345 22481.02 142.57 41473.12 88888.00 2023-12-11 19:51:54.000 345 22481.07 142.63 41473.18 88888.00 2023-12-11 19:51:55.000 345 22481.09 142.68 41473.23 47557.21 2023-12-11 19:51:56.000 345 22481.06 142.68 41473.21 88888.00 2023-12-11 19:51:57.000 345 22481.03 142.65 41473.22 88888.00 2023-12-11 19:51:58.000 345 22481.01 142.66 41473.23 88888.00 2023-12-11 19:51:59.000 345 22480.96 142.67 41473.13 88888.00 2023-12-11 19:52:00.000 345 22480.88 142.67 41472.98 47557.24 2023-12-11 19:52:01.000 345 22480.88 142.68 41472.97 88888.00 2023-12-11 19:52:02.000 345 22480.97 142.70 41473.14 88888.00 2023-12-11 19:52:03.000 345 22481.05 142.70 41473.26 88888.00 2023-12-11 19:52:04.000 345 22481.03 142.72 41473.21 88888.00 2023-12-11 19:52:05.000 345 22480.94 142.72 41473.11 47557.23 2023-12-11 19:52:06.000 345 22480.89 142.71 41473.07 88888.00 2023-12-11 19:52:07.000 345 22480.91 142.70 41473.11 88888.00 2023-12-11 19:52:08.000 345 22480.92 142.67 41473.11 88888.00 2023-12-11 19:52:09.000 345 22480.93 142.66 41473.10 88888.00 2023-12-11 19:52:10.000 345 22480.98 142.69 41473.12 47557.21 2023-12-11 19:52:11.000 345 22481.04 142.69 41473.14 88888.00 2023-12-11 19:52:12.000 345 22481.01 142.68 41473.13 88888.00 2023-12-11 19:52:13.000 345 22480.91 142.67 41473.10 88888.00 2023-12-11 19:52:14.000 345 22480.86 142.69 41473.10 88888.00 2023-12-11 19:52:15.000 345 22480.94 142.74 41473.15 47557.24 2023-12-11 19:52:16.000 345 22481.02 142.73 41473.16 88888.00 2023-12-11 19:52:17.000 345 22481.02 142.65 41473.13 88888.00 2023-12-11 19:52:18.000 345 22480.99 142.59 41473.16 88888.00 2023-12-11 19:52:19.000 345 22480.99 142.60 41473.24 88888.00 2023-12-11 19:52:20.000 345 22481.00 142.68 41473.30 47557.21 2023-12-11 19:52:21.000 345 22480.99 142.74 41473.33 88888.00 2023-12-11 19:52:22.000 345 22480.93 142.68 41473.33 88888.00 2023-12-11 19:52:23.000 345 22480.83 142.58 41473.29 88888.00 2023-12-11 19:52:24.000 345 22480.78 142.53 41473.23 88888.00 2023-12-11 19:52:25.000 345 22480.77 142.52 41473.17 47557.20 2023-12-11 19:52:26.000 345 22480.78 142.59 41473.17 88888.00 2023-12-11 19:52:27.000 345 22480.79 142.69 41473.24 88888.00 2023-12-11 19:52:28.000 345 22480.82 142.71 41473.29 88888.00 2023-12-11 19:52:29.000 345 22480.85 142.66 41473.27 88888.00 2023-12-11 19:52:30.000 345 22480.88 142.62 41473.25 47557.16 2023-12-11 19:52:31.000 345 22480.94 142.61 41473.33 88888.00 2023-12-11 19:52:32.000 345 22481.02 142.64 41473.40 88888.00 2023-12-11 19:52:33.000 345 22481.03 142.65 41473.33 88888.00 2023-12-11 19:52:34.000 345 22481.00 142.64 41473.24 88888.00 2023-12-11 19:52:35.000 345 22481.00 142.62 41473.22 47557.17 2023-12-11 19:52:36.000 345 22481.00 142.58 41473.20 88888.00 2023-12-11 19:52:37.000 345 22480.98 142.56 41473.20 88888.00 2023-12-11 19:52:38.000 345 22480.97 142.57 41473.29 88888.00 2023-12-11 19:52:39.000 345 22480.96 142.58 41473.32 88888.00 2023-12-11 19:52:40.000 345 22480.98 142.62 41473.29 47557.18 2023-12-11 19:52:41.000 345 22481.02 142.68 41473.25 88888.00 2023-12-11 19:52:42.000 345 22481.03 142.69 41473.26 88888.00 2023-12-11 19:52:43.000 345 22481.01 142.62 41473.24 88888.00 2023-12-11 19:52:44.000 345 22480.99 142.57 41473.17 88888.00 2023-12-11 19:52:45.000 345 22480.97 142.59 41473.11 47557.15 2023-12-11 19:52:46.000 345 22480.94 142.63 41473.15 88888.00 2023-12-11 19:52:47.000 345 22480.91 142.65 41473.21 88888.00 2023-12-11 19:52:48.000 345 22480.87 142.66 41473.21 88888.00 2023-12-11 19:52:49.000 345 22480.84 142.65 41473.22 88888.00 2023-12-11 19:52:50.000 345 22480.81 142.62 41473.24 47557.21 2023-12-11 19:52:51.000 345 22480.79 142.57 41473.23 88888.00 2023-12-11 19:52:52.000 345 22480.83 142.56 41473.21 88888.00 2023-12-11 19:52:53.000 345 22480.90 142.59 41473.25 88888.00 2023-12-11 19:52:54.000 345 22480.90 142.61 41473.27 88888.00 2023-12-11 19:52:55.000 345 22480.84 142.63 41473.21 47557.17 2023-12-11 19:52:56.000 345 22480.80 142.66 41473.18 88888.00 2023-12-11 19:52:57.000 345 22480.84 142.68 41473.23 88888.00 2023-12-11 19:52:58.000 345 22480.88 142.68 41473.25 88888.00 2023-12-11 19:52:59.000 345 22480.93 142.67 41473.25 88888.00 2023-12-11 19:53:00.000 345 22480.98 142.64 41473.26 47557.19 2023-12-11 19:53:01.000 345 22481.01 142.62 41473.23 88888.00 2023-12-11 19:53:02.000 345 22481.01 142.62 41473.19 88888.00 2023-12-11 19:53:03.000 345 22480.99 142.61 41473.19 88888.00 2023-12-11 19:53:04.000 345 22480.96 142.58 41473.21 88888.00 2023-12-11 19:53:05.000 345 22480.97 142.53 41473.25 47557.18 2023-12-11 19:53:06.000 345 22480.99 142.51 41473.31 88888.00 2023-12-11 19:53:07.000 345 22480.94 142.54 41473.34 88888.00 2023-12-11 19:53:08.000 345 22480.86 142.61 41473.33 88888.00 2023-12-11 19:53:09.000 345 22480.83 142.64 41473.28 88888.00 2023-12-11 19:53:10.000 345 22480.83 142.63 41473.23 47557.15 2023-12-11 19:53:11.000 345 22480.84 142.60 41473.23 88888.00 2023-12-11 19:53:12.000 345 22480.84 142.59 41473.27 88888.00 2023-12-11 19:53:13.000 345 22480.83 142.59 41473.30 88888.00 2023-12-11 19:53:14.000 345 22480.84 142.60 41473.28 88888.00 2023-12-11 19:53:15.000 345 22480.85 142.61 41473.28 47557.17 2023-12-11 19:53:16.000 345 22480.85 142.59 41473.30 88888.00 2023-12-11 19:53:17.000 345 22480.84 142.57 41473.29 88888.00 2023-12-11 19:53:18.000 345 22480.85 142.59 41473.25 88888.00 2023-12-11 19:53:19.000 345 22480.85 142.62 41473.27 88888.00 2023-12-11 19:53:20.000 345 22480.82 142.57 41473.30 47557.16 2023-12-11 19:53:21.000 345 22480.81 142.51 41473.29 88888.00 2023-12-11 19:53:22.000 345 22480.84 142.49 41473.24 88888.00 2023-12-11 19:53:23.000 345 22480.87 142.48 41473.16 88888.00 2023-12-11 19:53:24.000 345 22480.87 142.49 41473.10 88888.00 2023-12-11 19:53:25.000 345 22480.87 142.53 41473.12 47557.18 2023-12-11 19:53:26.000 345 22480.85 142.52 41473.19 88888.00 2023-12-11 19:53:27.000 345 22480.84 142.49 41473.28 88888.00 2023-12-11 19:53:28.000 345 22480.83 142.50 41473.30 88888.00 2023-12-11 19:53:29.000 345 22480.86 142.55 41473.29 88888.00 2023-12-11 19:53:30.000 345 22480.88 142.61 41473.28 47557.17 2023-12-11 19:53:31.000 345 22480.87 142.63 41473.24 88888.00 2023-12-11 19:53:32.000 345 22480.82 142.61 41473.27 88888.00 2023-12-11 19:53:33.000 345 22480.78 142.60 41473.34 88888.00 2023-12-11 19:53:34.000 345 22480.76 142.59 41473.31 88888.00 2023-12-11 19:53:35.000 345 22480.75 142.56 41473.20 47557.16 2023-12-11 19:53:36.000 345 22480.73 142.50 41473.15 88888.00 2023-12-11 19:53:37.000 345 22480.71 142.48 41473.21 88888.00 2023-12-11 19:53:38.000 345 22480.71 142.53 41473.31 88888.00 2023-12-11 19:53:39.000 345 22480.73 142.57 41473.34 88888.00 2023-12-11 19:53:40.000 345 22480.75 142.58 41473.33 47557.20 2023-12-11 19:53:41.000 345 22480.76 142.55 41473.34 88888.00 2023-12-11 19:53:42.000 345 22480.76 142.55 41473.31 88888.00 2023-12-11 19:53:43.000 345 22480.75 142.59 41473.26 88888.00 2023-12-11 19:53:44.000 345 22480.74 142.64 41473.21 88888.00 2023-12-11 19:53:45.000 345 22480.75 142.61 41473.26 47557.16 2023-12-11 19:53:46.000 345 22480.78 142.57 41473.37 88888.00 2023-12-11 19:53:47.000 345 22480.81 142.61 41473.43 88888.00 2023-12-11 19:53:48.000 345 22480.82 142.63 41473.40 88888.00 2023-12-11 19:53:49.000 345 22480.83 142.60 41473.36 88888.00 2023-12-11 19:53:50.000 345 22480.82 142.58 41473.34 47557.18 2023-12-11 19:53:51.000 345 22480.78 142.56 41473.32 88888.00 2023-12-11 19:53:52.000 345 22480.75 142.55 41473.31 88888.00 2023-12-11 19:53:53.000 345 22480.74 142.55 41473.27 88888.00 2023-12-11 19:53:54.000 345 22480.73 142.56 41473.25 88888.00 2023-12-11 19:53:55.000 345 22480.72 142.62 41473.29 47557.18 2023-12-11 19:53:56.000 345 22480.71 142.65 41473.35 88888.00 2023-12-11 19:53:57.000 345 22480.68 142.62 41473.38 88888.00 2023-12-11 19:53:58.000 345 22480.64 142.60 41473.36 88888.00 2023-12-11 19:53:59.000 345 22480.58 142.57 41473.27 88888.00 2023-12-11 19:54:00.000 345 22480.53 142.49 41473.21 47557.18 2023-12-11 19:54:01.000 345 22480.57 142.45 41473.24 88888.00 2023-12-11 19:54:02.000 345 22480.68 142.49 41473.33 88888.00 2023-12-11 19:54:03.000 345 22480.77 142.54 41473.43 88888.00 2023-12-11 19:54:04.000 345 22480.81 142.56 41473.43 88888.00 2023-12-11 19:54:05.000 345 22480.78 142.54 41473.34 47557.19 2023-12-11 19:54:06.000 345 22480.70 142.54 41473.25 88888.00 2023-12-11 19:54:07.000 345 22480.63 142.53 41473.20 88888.00 2023-12-11 19:54:08.000 345 22480.58 142.49 41473.15 88888.00 2023-12-11 19:54:09.000 345 22480.59 142.46 41473.12 88888.00 2023-12-11 19:54:10.000 345 22480.65 142.47 41473.18 47557.12 2023-12-11 19:54:11.000 345 22480.73 142.52 41473.30 88888.00 2023-12-11 19:54:12.000 345 22480.78 142.55 41473.37 88888.00 2023-12-11 19:54:13.000 345 22480.75 142.56 41473.34 88888.00 2023-12-11 19:54:14.000 345 22480.71 142.58 41473.34 88888.00 2023-12-11 19:54:15.000 345 22480.75 142.59 41473.39 47557.15 2023-12-11 19:54:16.000 345 22480.82 142.58 41473.45 88888.00 2023-12-11 19:54:17.000 345 22480.83 142.58 41473.45 88888.00 2023-12-11 19:54:18.000 345 22480.78 142.58 41473.38 88888.00 2023-12-11 19:54:19.000 345 22480.72 142.57 41473.31 88888.00 2023-12-11 19:54:20.000 345 22480.70 142.56 41473.29 47557.11 2023-12-11 19:54:21.000 345 22480.67 142.57 41473.30 88888.00 2023-12-11 19:54:22.000 345 22480.64 142.59 41473.26 88888.00 2023-12-11 19:54:23.000 345 22480.63 142.60 41473.20 88888.00 2023-12-11 19:54:24.000 345 22480.64 142.58 41473.19 88888.00 2023-12-11 19:54:25.000 345 22480.63 142.55 41473.25 47557.12 2023-12-11 19:54:26.000 345 22480.63 142.54 41473.28 88888.00 2023-12-11 19:54:27.000 345 22480.65 142.50 41473.26 88888.00 2023-12-11 19:54:28.000 345 22480.67 142.49 41473.25 88888.00 2023-12-11 19:54:29.000 345 22480.66 142.53 41473.24 88888.00 2023-12-11 19:54:30.000 345 22480.67 142.54 41473.25 47557.04 2023-12-11 19:54:31.000 345 22480.70 142.55 41473.29 88888.00 2023-12-11 19:54:32.000 345 22480.70 142.57 41473.32 88888.00 2023-12-11 19:54:33.000 345 22480.66 142.55 41473.36 88888.00 2023-12-11 19:54:34.000 345 22480.64 142.52 41473.38 88888.00 2023-12-11 19:54:35.000 345 22480.63 142.50 41473.32 47557.04 2023-12-11 19:54:36.000 345 22480.58 142.47 41473.21 88888.00 2023-12-11 19:54:37.000 345 22480.49 142.49 41473.15 88888.00 2023-12-11 19:54:38.000 345 22480.45 142.52 41473.21 88888.00 2023-12-11 19:54:39.000 345 22480.49 142.53 41473.29 88888.00 2023-12-11 19:54:40.000 345 22480.51 142.52 41473.26 47557.07 2023-12-11 19:54:41.000 345 22480.50 142.48 41473.20 88888.00 2023-12-11 19:54:42.000 345 22480.50 142.48 41473.19 88888.00 2023-12-11 19:54:43.000 345 22480.52 142.50 41473.18 88888.00 2023-12-11 19:54:44.000 345 22480.53 142.52 41473.16 88888.00 2023-12-11 19:54:45.000 345 22480.52 142.56 41473.22 47557.05 2023-12-11 19:54:46.000 345 22480.52 142.59 41473.33 88888.00 2023-12-11 19:54:47.000 345 22480.51 142.58 41473.38 88888.00 2023-12-11 19:54:48.000 345 22480.50 142.56 41473.35 88888.00 2023-12-11 19:54:49.000 345 22480.52 142.58 41473.32 88888.00 2023-12-11 19:54:50.000 345 22480.54 142.64 41473.36 47557.03 2023-12-11 19:54:51.000 345 22480.54 142.66 41473.41 88888.00 2023-12-11 19:54:52.000 345 22480.52 142.65 41473.36 88888.00 2023-12-11 19:54:53.000 345 22480.50 142.68 41473.32 88888.00 2023-12-11 19:54:54.000 345 22480.50 142.71 41473.33 88888.00 2023-12-11 19:54:55.000 345 22480.51 142.65 41473.31 47557.03 2023-12-11 19:54:56.000 345 22480.47 142.54 41473.20 88888.00 2023-12-11 19:54:57.000 345 22480.41 142.48 41473.07 88888.00 2023-12-11 19:54:58.000 345 22480.39 142.46 41473.02 88888.00 2023-12-11 19:54:59.000 345 22480.39 142.46 41473.09 88888.00 2023-12-11 19:55:00.000 345 22480.43 142.46 41473.19 47557.00 2023-12-11 19:55:01.000 345 22480.50 142.46 41473.27 88888.00 2023-12-11 19:55:02.000 345 22480.52 142.49 41473.30 88888.00 2023-12-11 19:55:03.000 345 22480.49 142.56 41473.31 88888.00 2023-12-11 19:55:04.000 345 22480.48 142.65 41473.33 88888.00 2023-12-11 19:55:05.000 345 22480.48 142.68 41473.32 47556.98 2023-12-11 19:55:06.000 345 22480.48 142.61 41473.25 88888.00 2023-12-11 19:55:07.000 345 22480.47 142.55 41473.18 88888.00 2023-12-11 19:55:08.000 345 22480.44 142.58 41473.14 88888.00 2023-12-11 19:55:09.000 345 22480.44 142.62 41473.13 88888.00 2023-12-11 19:55:10.000 345 22480.42 142.62 41473.14 47556.99 2023-12-11 19:55:11.000 345 22480.40 142.60 41473.18 88888.00 2023-12-11 19:55:12.000 345 22480.43 142.61 41473.21 88888.00 2023-12-11 19:55:13.000 345 22480.46 142.63 41473.24 88888.00 2023-12-11 19:55:14.000 345 22480.45 142.65 41473.18 88888.00 2023-12-11 19:55:15.000 345 22480.44 142.65 41473.11 47556.98 2023-12-11 19:55:16.000 345 22480.44 142.63 41473.12 88888.00 2023-12-11 19:55:17.000 345 22480.44 142.63 41473.17 88888.00 2023-12-11 19:55:18.000 345 22480.42 142.67 41473.21 88888.00 2023-12-11 19:55:19.000 345 22480.39 142.71 41473.21 88888.00 2023-12-11 19:55:20.000 345 22480.40 142.71 41473.20 47556.93 2023-12-11 19:55:21.000 345 22480.46 142.64 41473.19 88888.00 2023-12-11 19:55:22.000 345 22480.48 142.56 41473.19 88888.00 2023-12-11 19:55:23.000 345 22480.48 142.54 41473.22 88888.00 2023-12-11 19:55:24.000 345 22480.52 142.57 41473.28 88888.00 2023-12-11 19:55:25.000 345 22480.55 142.54 41473.36 47557.00 2023-12-11 19:55:26.000 345 22480.53 142.48 41473.41 88888.00 2023-12-11 19:55:27.000 345 22480.50 142.51 41473.35 88888.00 2023-12-11 19:55:28.000 345 22480.46 142.60 41473.26 88888.00 2023-12-11 19:55:29.000 345 22480.42 142.64 41473.24 88888.00 2023-12-11 19:55:30.000 345 22480.39 142.63 41473.23 47556.98 2023-12-11 19:55:31.000 345 22480.38 142.62 41473.19 88888.00 2023-12-11 19:55:32.000 345 22480.37 142.59 41473.16 88888.00 2023-12-11 19:55:33.000 345 22480.35 142.57 41473.20 88888.00 2023-12-11 19:55:34.000 345 22480.37 142.58 41473.26 88888.00 2023-12-11 19:55:35.000 345 22480.41 142.60 41473.25 47556.96 2023-12-11 19:55:36.000 345 22480.43 142.60 41473.18 88888.00 2023-12-11 19:55:37.000 345 22480.44 142.57 41473.12 88888.00 2023-12-11 19:55:38.000 345 22480.43 142.51 41473.13 88888.00 2023-12-11 19:55:39.000 345 22480.41 142.50 41473.17 88888.00 2023-12-11 19:55:40.000 345 22480.40 142.50 41473.14 47556.96 2023-12-11 19:55:41.000 345 22480.38 142.47 41473.07 88888.00 2023-12-11 19:55:42.000 345 22480.37 142.49 41473.08 88888.00 2023-12-11 19:55:43.000 345 22480.39 142.59 41473.14 88888.00 2023-12-11 19:55:44.000 345 22480.40 142.68 41473.19 88888.00 2023-12-11 19:55:45.000 345 22480.41 142.69 41473.17 47556.92 2023-12-11 19:55:46.000 345 22480.43 142.66 41473.12 88888.00 2023-12-11 19:55:47.000 345 22480.43 142.62 41473.09 88888.00 2023-12-11 19:55:48.000 345 22480.40 142.57 41473.07 88888.00 2023-12-11 19:55:49.000 345 22480.41 142.54 41473.12 88888.00 2023-12-11 19:55:50.000 345 22480.48 142.57 41473.21 47556.97 2023-12-11 19:55:51.000 345 22480.54 142.64 41473.27 88888.00 2023-12-11 19:55:52.000 345 22480.56 142.69 41473.23 88888.00 2023-12-11 19:55:53.000 345 22480.59 142.66 41473.14 88888.00 2023-12-11 19:55:54.000 345 22480.62 142.62 41473.06 88888.00 2023-12-11 19:55:55.000 345 22480.60 142.60 41473.06 47556.94 2023-12-11 19:55:56.000 345 22480.56 142.57 41473.11 88888.00 2023-12-11 19:55:57.000 345 22480.52 142.57 41473.13 88888.00 2023-12-11 19:55:58.000 345 22480.53 142.59 41473.16 88888.00 2023-12-11 19:55:59.000 345 22480.56 142.62 41473.19 88888.00 2023-12-11 19:56:00.000 345 22480.56 142.64 41473.20 47556.93 2023-12-11 19:56:01.000 345 22480.56 142.66 41473.20 88888.00 2023-12-11 19:56:02.000 345 22480.55 142.68 41473.21 88888.00 2023-12-11 19:56:03.000 345 22480.50 142.65 41473.18 88888.00 2023-12-11 19:56:04.000 345 22480.44 142.58 41473.11 88888.00 2023-12-11 19:56:05.000 345 22480.38 142.55 41473.08 47556.94 2023-12-11 19:56:06.000 345 22480.37 142.54 41473.05 88888.00 2023-12-11 19:56:07.000 345 22480.42 142.53 41473.00 88888.00 2023-12-11 19:56:08.000 345 22480.49 142.56 41473.00 88888.00 2023-12-11 19:56:09.000 345 22480.50 142.63 41473.07 88888.00 2023-12-11 19:56:10.000 345 22480.47 142.68 41473.11 47556.90 2023-12-11 19:56:11.000 345 22480.43 142.67 41473.08 88888.00 2023-12-11 19:56:12.000 345 22480.43 142.64 41473.04 88888.00 2023-12-11 19:56:13.000 345 22480.46 142.66 41473.09 88888.00 2023-12-11 19:56:14.000 345 22480.47 142.71 41473.18 88888.00 2023-12-11 19:56:15.000 345 22480.47 142.72 41473.20 47556.97 2023-12-11 19:56:16.000 345 22480.53 142.72 41473.20 88888.00 2023-12-11 19:56:17.000 345 22480.61 142.75 41473.21 88888.00 2023-12-11 19:56:18.000 345 22480.62 142.74 41473.18 88888.00 2023-12-11 19:56:19.000 345 22480.58 142.68 41473.14 88888.00 2023-12-11 19:56:20.000 345 22480.53 142.65 41473.11 47556.95 2023-12-11 19:56:21.000 345 22480.49 142.63 41473.06 88888.00 2023-12-11 19:56:22.000 345 22480.45 142.56 41473.03 88888.00 2023-12-11 19:56:23.000 345 22480.42 142.52 41473.10 88888.00 2023-12-11 19:56:24.000 345 22480.39 142.55 41473.21 88888.00 2023-12-11 19:56:25.000 345 22480.42 142.61 41473.31 47556.91 2023-12-11 19:56:26.000 345 22480.50 142.65 41473.34 88888.00 2023-12-11 19:56:27.000 345 22480.53 142.65 41473.31 88888.00 2023-12-11 19:56:28.000 345 22480.53 142.63 41473.24 88888.00 2023-12-11 19:56:29.000 345 22480.48 142.59 41473.18 88888.00 2023-12-11 19:56:30.000 345 22480.43 142.57 41473.18 47556.96 2023-12-11 19:56:31.000 345 22480.44 142.61 41473.18 88888.00 2023-12-11 19:56:32.000 345 22480.45 142.63 41473.11 88888.00 2023-12-11 19:56:33.000 345 22480.43 142.66 41473.06 88888.00 2023-12-11 19:56:34.000 345 22480.41 142.69 41473.09 88888.00 2023-12-11 19:56:35.000 345 22480.41 142.68 41473.12 47556.90 2023-12-11 19:56:36.000 345 22480.44 142.66 41473.14 88888.00 2023-12-11 19:56:37.000 345 22480.48 142.66 41473.15 88888.00 2023-12-11 19:56:38.000 345 22480.49 142.69 41473.15 88888.00 2023-12-11 19:56:39.000 345 22480.49 142.74 41473.15 88888.00 2023-12-11 19:56:40.000 345 22480.52 142.75 41473.14 47556.91 2023-12-11 19:56:41.000 345 22480.56 142.74 41473.15 88888.00 2023-12-11 19:56:42.000 345 22480.54 142.74 41473.19 88888.00 2023-12-11 19:56:43.000 345 22480.48 142.73 41473.19 88888.00 2023-12-11 19:56:44.000 345 22480.44 142.69 41473.14 88888.00 2023-12-11 19:56:45.000 345 22480.40 142.65 41473.03 47556.86 2023-12-11 19:56:46.000 345 22480.39 142.64 41472.96 88888.00 2023-12-11 19:56:47.000 345 22480.40 142.64 41472.94 88888.00 2023-12-11 19:56:48.000 345 22480.42 142.66 41472.95 88888.00 2023-12-11 19:56:49.000 345 22480.44 142.74 41473.02 88888.00 2023-12-11 19:56:50.000 345 22480.44 142.82 41473.10 47556.90 2023-12-11 19:56:51.000 345 22480.45 142.80 41473.10 88888.00 2023-12-11 19:56:52.000 345 22480.45 142.73 41473.04 88888.00 2023-12-11 19:56:53.000 345 22480.45 142.71 41473.00 88888.00 2023-12-11 19:56:54.000 345 22480.43 142.71 41472.95 88888.00 2023-12-11 19:56:55.000 345 22480.37 142.67 41472.86 47556.86 2023-12-11 19:56:56.000 345 22480.29 142.61 41472.83 88888.00 2023-12-11 19:56:57.000 345 22480.24 142.63 41472.88 88888.00 2023-12-11 19:56:58.000 345 22480.23 142.72 41472.94 88888.00 2023-12-11 19:56:59.000 345 22480.24 142.77 41472.94 88888.00 2023-12-11 19:57:00.000 345 22480.28 142.77 41472.98 47556.88 2023-12-11 19:57:01.000 345 22480.32 142.75 41473.04 88888.00 2023-12-11 19:57:02.000 345 22480.31 142.70 41473.08 88888.00 2023-12-11 19:57:03.000 345 22480.31 142.69 41473.11 88888.00 2023-12-11 19:57:04.000 345 22480.34 142.74 41473.13 88888.00 2023-12-11 19:57:05.000 345 22480.35 142.74 41473.16 47556.88 2023-12-11 19:57:06.000 345 22480.30 142.68 41473.18 88888.00 2023-12-11 19:57:07.000 345 22480.26 142.62 41473.16 88888.00 2023-12-11 19:57:08.000 345 22480.29 142.63 41473.19 88888.00 2023-12-11 19:57:09.000 345 22480.34 142.68 41473.27 88888.00 2023-12-11 19:57:10.000 345 22480.33 142.67 41473.23 47556.88 2023-12-11 19:57:11.000 345 22480.29 142.61 41473.16 88888.00 2023-12-11 19:57:12.000 345 22480.28 142.61 41473.12 88888.00 2023-12-11 19:57:13.000 345 22480.31 142.67 41473.11 88888.00 2023-12-11 19:57:14.000 345 22480.36 142.70 41473.16 88888.00 2023-12-11 19:57:15.000 345 22480.39 142.72 41473.25 47556.85 2023-12-11 19:57:16.000 345 22480.42 142.74 41473.27 88888.00 2023-12-11 19:57:17.000 345 22480.42 142.73 41473.21 88888.00 2023-12-11 19:57:18.000 345 22480.41 142.71 41473.14 88888.00 2023-12-11 19:57:19.000 345 22480.39 142.68 41473.12 88888.00 2023-12-11 19:57:20.000 345 22480.34 142.66 41473.09 47556.86 2023-12-11 19:57:21.000 345 22480.32 142.63 41473.02 88888.00 2023-12-11 19:57:22.000 345 22480.34 142.60 41473.06 88888.00 2023-12-11 19:57:23.000 345 22480.36 142.64 41473.19 88888.00 2023-12-11 19:57:24.000 345 22480.38 142.74 41473.26 88888.00 2023-12-11 19:57:25.000 345 22480.37 142.77 41473.18 47556.80 2023-12-11 19:57:26.000 345 22480.35 142.75 41473.07 88888.00 2023-12-11 19:57:27.000 345 22480.33 142.73 41473.06 88888.00 2023-12-11 19:57:28.000 345 22480.28 142.69 41473.10 88888.00 2023-12-11 19:57:29.000 345 22480.29 142.69 41473.15 88888.00 2023-12-11 19:57:30.000 345 22480.38 142.75 41473.19 47556.84 2023-12-11 19:57:31.000 345 22480.43 142.81 41473.17 88888.00 2023-12-11 19:57:32.000 345 22480.39 142.83 41473.11 88888.00 2023-12-11 19:57:33.000 345 22480.34 142.83 41473.11 88888.00 2023-12-11 19:57:34.000 345 22480.34 142.82 41473.14 88888.00 2023-12-11 19:57:35.000 345 22480.36 142.77 41473.11 47556.84 2023-12-11 19:57:36.000 345 22480.37 142.72 41473.08 88888.00 2023-12-11 19:57:37.000 345 22480.35 142.70 41473.07 88888.00 2023-12-11 19:57:38.000 345 22480.33 142.70 41473.03 88888.00 2023-12-11 19:57:39.000 345 22480.35 142.76 41473.00 88888.00 2023-12-11 19:57:40.000 345 22480.38 142.84 41473.01 47556.77 2023-12-11 19:57:41.000 345 22480.40 142.83 41473.01 88888.00 2023-12-11 19:57:42.000 345 22480.41 142.78 41473.00 88888.00 2023-12-11 19:57:43.000 345 22480.42 142.75 41473.02 88888.00 2023-12-11 19:57:44.000 345 22480.39 142.68 41473.01 88888.00 2023-12-11 19:57:45.000 345 22480.31 142.62 41472.95 47556.80 2023-12-11 19:57:46.000 345 22480.27 142.64 41472.94 88888.00 2023-12-11 19:57:47.000 345 22480.31 142.70 41473.02 88888.00 2023-12-11 19:57:48.000 345 22480.36 142.77 41473.14 88888.00 2023-12-11 19:57:49.000 345 22480.43 142.84 41473.19 88888.00 2023-12-11 19:57:50.000 345 22480.49 142.87 41473.16 47556.81 2023-12-11 19:57:51.000 345 22480.47 142.85 41473.10 88888.00 2023-12-11 19:57:52.000 345 22480.37 142.82 41473.09 88888.00 2023-12-11 19:57:53.000 345 22480.28 142.77 41473.10 88888.00 2023-12-11 19:57:54.000 345 22480.25 142.72 41473.07 88888.00 2023-12-11 19:57:55.000 345 22480.23 142.73 41472.99 47556.83 2023-12-11 19:57:56.000 345 22480.26 142.82 41472.99 88888.00 2023-12-11 19:57:57.000 345 22480.34 142.92 41473.11 88888.00 2023-12-11 19:57:58.000 345 22480.41 142.94 41473.19 88888.00 2023-12-11 19:57:59.000 345 22480.44 142.87 41473.17 88888.00 2023-12-11 19:58:00.000 345 22480.42 142.81 41473.14 47556.80 2023-12-11 19:58:01.000 345 22480.41 142.83 41473.12 88888.00 2023-12-11 19:58:02.000 345 22480.42 142.86 41473.09 88888.00 2023-12-11 19:58:03.000 345 22480.40 142.82 41473.09 88888.00 2023-12-11 19:58:04.000 345 22480.38 142.80 41473.13 88888.00 2023-12-11 19:58:05.000 345 22480.37 142.84 41473.15 47556.79 2023-12-11 19:58:06.000 345 22480.36 142.86 41473.15 88888.00 2023-12-11 19:58:07.000 345 22480.37 142.85 41473.16 88888.00 2023-12-11 19:58:08.000 345 22480.39 142.84 41473.20 88888.00 2023-12-11 19:58:09.000 345 22480.39 142.79 41473.21 88888.00 2023-12-11 19:58:10.000 345 22480.38 142.74 41473.12 47556.84 2023-12-11 19:58:11.000 345 22480.37 142.74 41473.04 88888.00 2023-12-11 19:58:12.000 345 22480.37 142.74 41473.04 88888.00 2023-12-11 19:58:13.000 345 22480.40 142.73 41473.07 88888.00 2023-12-11 19:58:14.000 345 22480.46 142.78 41473.12 88888.00 2023-12-11 19:58:15.000 345 22480.48 142.84 41473.14 47556.81 2023-12-11 19:58:16.000 345 22480.43 142.84 41473.10 88888.00 2023-12-11 19:58:17.000 345 22480.36 142.81 41473.02 88888.00 2023-12-11 19:58:18.000 345 22480.33 142.77 41472.96 88888.00 2023-12-11 19:58:19.000 345 22480.33 142.72 41472.91 88888.00 2023-12-11 19:58:20.000 345 22480.32 142.72 41472.85 47556.83 2023-12-11 19:58:21.000 345 22480.31 142.76 41472.85 88888.00 2023-12-11 19:58:22.000 345 22480.31 142.81 41472.95 88888.00 2023-12-11 19:58:23.000 345 22480.34 142.86 41473.06 88888.00 2023-12-11 19:58:24.000 345 22480.34 142.89 41473.13 88888.00 2023-12-11 19:58:25.000 345 22480.31 142.84 41473.16 47556.78 2023-12-11 19:58:26.000 345 22480.28 142.79 41473.14 88888.00 2023-12-11 19:58:27.000 345 22480.27 142.80 41473.14 88888.00 2023-12-11 19:58:28.000 345 22480.27 142.82 41473.17 88888.00 2023-12-11 19:58:29.000 345 22480.29 142.80 41473.16 88888.00 2023-12-11 19:58:30.000 345 22480.32 142.78 41473.15 47556.83 2023-12-11 19:58:31.000 345 22480.33 142.80 41473.16 88888.00 2023-12-11 19:58:32.000 345 22480.30 142.79 41473.13 88888.00 2023-12-11 19:58:33.000 345 22480.28 142.76 41473.11 88888.00 2023-12-11 19:58:34.000 345 22480.27 142.78 41473.11 88888.00 2023-12-11 19:58:35.000 345 22480.28 142.84 41473.10 47556.85 2023-12-11 19:58:36.000 345 22480.28 142.87 41473.07 88888.00 2023-12-11 19:58:37.000 345 22480.28 142.89 41473.13 88888.00 2023-12-11 19:58:38.000 345 22480.30 142.93 41473.27 88888.00 2023-12-11 19:58:39.000 345 22480.31 142.95 41473.34 88888.00 2023-12-11 19:58:40.000 345 22480.34 142.92 41473.31 47556.83 2023-12-11 19:58:41.000 345 22480.38 142.91 41473.26 88888.00 2023-12-11 19:58:42.000 345 22480.37 142.92 41473.25 88888.00 2023-12-11 19:58:43.000 345 22480.35 142.88 41473.19 88888.00 2023-12-11 19:58:44.000 345 22480.39 142.83 41473.11 88888.00 2023-12-11 19:58:45.000 345 22480.44 142.83 41473.14 47556.84 2023-12-11 19:58:46.000 345 22480.44 142.85 41473.19 88888.00 2023-12-11 19:58:47.000 345 22480.42 142.88 41473.19 88888.00 2023-12-11 19:58:48.000 345 22480.42 142.87 41473.14 88888.00 2023-12-11 19:58:49.000 345 22480.41 142.82 41473.08 88888.00 2023-12-11 19:58:50.000 345 22480.38 142.73 41473.04 47556.81 2023-12-11 19:58:51.000 345 22480.35 142.68 41473.04 88888.00 2023-12-11 19:58:52.000 345 22480.34 142.69 41473.11 88888.00 2023-12-11 19:58:53.000 345 22480.35 142.70 41473.17 88888.00 2023-12-11 19:58:54.000 345 22480.36 142.72 41473.23 88888.00 2023-12-11 19:58:55.000 345 22480.35 142.80 41473.27 47556.83 2023-12-11 19:58:56.000 345 22480.33 142.83 41473.24 88888.00 2023-12-11 19:58:57.000 345 22480.33 142.77 41473.21 88888.00 2023-12-11 19:58:58.000 345 22480.33 142.73 41473.17 88888.00 2023-12-11 19:58:59.000 345 22480.31 142.77 41473.13 88888.00 2023-12-11 19:59:00.000 345 22480.28 142.84 41473.12 47556.81 2023-12-11 19:59:01.000 345 22480.27 142.90 41473.12 88888.00 2023-12-11 19:59:02.000 345 22480.27 142.93 41473.15 88888.00 2023-12-11 19:59:03.000 345 22480.30 142.97 41473.18 88888.00 2023-12-11 19:59:04.000 345 22480.31 142.98 41473.18 88888.00 2023-12-11 19:59:05.000 345 22480.29 142.96 41473.18 47556.80 2023-12-11 19:59:06.000 345 22480.26 142.96 41473.22 88888.00 2023-12-11 19:59:07.000 345 22480.28 142.96 41473.26 88888.00 2023-12-11 19:59:08.000 345 22480.32 142.92 41473.22 88888.00 2023-12-11 19:59:09.000 345 22480.32 142.84 41473.18 88888.00 2023-12-11 19:59:10.000 345 22480.29 142.80 41473.18 47556.82 2023-12-11 19:59:11.000 345 22480.24 142.83 41473.18 88888.00 2023-12-11 19:59:12.000 345 22480.20 142.90 41473.19 88888.00 2023-12-11 19:59:13.000 345 22480.24 142.95 41473.24 88888.00 2023-12-11 19:59:14.000 345 22480.27 142.97 41473.28 88888.00 2023-12-11 19:59:15.000 345 22480.22 142.95 41473.23 47556.76 2023-12-11 19:59:16.000 345 22480.16 142.86 41473.12 88888.00 2023-12-11 19:59:17.000 345 22480.15 142.80 41473.07 88888.00 2023-12-11 19:59:18.000 345 22480.16 142.81 41473.12 88888.00 2023-12-11 19:59:19.000 345 22480.16 142.82 41473.19 88888.00 2023-12-11 19:59:20.000 345 22480.19 142.81 41473.19 47556.79 2023-12-11 19:59:21.000 345 22480.20 142.84 41473.15 88888.00 2023-12-11 19:59:22.000 345 22480.18 142.87 41473.10 88888.00 2023-12-11 19:59:23.000 345 22480.15 142.85 41473.04 88888.00 2023-12-11 19:59:24.000 345 22480.15 142.86 41473.07 88888.00 2023-12-11 19:59:25.000 345 22480.15 142.88 41473.17 47556.77 2023-12-11 19:59:26.000 345 22480.16 142.87 41473.21 88888.00 2023-12-11 19:59:27.000 345 22480.16 142.82 41473.23 88888.00 2023-12-11 19:59:28.000 345 22480.13 142.81 41473.27 88888.00 2023-12-11 19:59:29.000 345 22480.10 142.84 41473.27 88888.00 2023-12-11 19:59:30.000 345 22480.12 142.86 41473.27 47556.77 2023-12-11 19:59:31.000 345 22480.14 142.89 41473.30 88888.00 2023-12-11 19:59:32.000 345 22480.13 142.91 41473.32 88888.00 2023-12-11 19:59:33.000 345 22480.10 142.88 41473.30 88888.00 2023-12-11 19:59:34.000 345 22480.07 142.84 41473.23 88888.00 2023-12-11 19:59:35.000 345 22480.08 142.84 41473.21 47556.76 2023-12-11 19:59:36.000 345 22480.09 142.88 41473.27 88888.00 2023-12-11 19:59:37.000 345 22480.09 142.91 41473.32 88888.00 2023-12-11 19:59:38.000 345 22480.09 142.93 41473.32 88888.00 2023-12-11 19:59:39.000 345 22480.10 142.95 41473.35 88888.00 2023-12-11 19:59:40.000 345 22480.08 142.95 41473.37 47556.75 2023-12-11 19:59:41.000 345 22480.05 142.91 41473.29 88888.00 2023-12-11 19:59:42.000 345 22480.06 142.87 41473.21 88888.00 2023-12-11 19:59:43.000 345 22480.10 142.89 41473.20 88888.00 2023-12-11 19:59:44.000 345 22480.14 142.94 41473.25 88888.00 2023-12-11 19:59:45.000 345 22480.18 142.99 41473.31 47556.79 2023-12-11 19:59:46.000 345 22480.19 142.97 41473.31 88888.00 2023-12-11 19:59:47.000 345 22480.14 142.92 41473.21 88888.00 2023-12-11 19:59:48.000 345 22480.06 142.89 41473.11 88888.00 2023-12-11 19:59:49.000 345 22480.00 142.89 41473.11 88888.00 2023-12-11 19:59:50.000 345 22480.03 142.90 41473.15 47556.78 2023-12-11 19:59:51.000 345 22480.07 142.89 41473.14 88888.00 2023-12-11 19:59:52.000 345 22480.08 142.88 41473.15 88888.00 2023-12-11 19:59:53.000 345 22480.11 142.90 41473.18 88888.00 2023-12-11 19:59:54.000 345 22480.15 142.96 41473.21 88888.00 2023-12-11 19:59:55.000 345 22480.14 142.99 41473.21 47556.77 2023-12-11 19:59:56.000 345 22480.07 142.97 41473.16 88888.00 2023-12-11 19:59:57.000 345 22480.00 142.90 41473.06 88888.00 2023-12-11 19:59:58.000 345 22479.98 142.88 41473.04 88888.00 2023-12-11 19:59:59.000 345 22480.02 142.94 41473.10 88888.00 2023-12-11 20:00:00.000 345 22480.08 142.94 41473.19 47556.76 2023-12-11 20:00:01.000 345 22480.07 142.90 41473.29 88888.00 2023-12-11 20:00:02.000 345 22480.07 142.93 41473.38 88888.00 2023-12-11 20:00:03.000 345 22480.13 143.06 41473.41 88888.00 2023-12-11 20:00:04.000 345 22480.15 143.13 41473.36 88888.00 2023-12-11 20:00:05.000 345 22480.08 143.07 41473.24 47556.75 2023-12-11 20:00:06.000 345 22480.02 142.97 41473.17 88888.00 2023-12-11 20:00:07.000 345 22480.02 142.91 41473.15 88888.00 2023-12-11 20:00:08.000 345 22480.06 142.92 41473.16 88888.00 2023-12-11 20:00:09.000 345 22480.11 142.95 41473.18 88888.00 2023-12-11 20:00:10.000 345 22480.16 142.98 41473.22 47556.77 2023-12-11 20:00:11.000 345 22480.19 143.02 41473.30 88888.00 2023-12-11 20:00:12.000 345 22480.19 143.03 41473.34 88888.00 2023-12-11 20:00:13.000 345 22480.15 142.99 41473.28 88888.00 2023-12-11 20:00:14.000 345 22480.09 142.94 41473.22 88888.00 2023-12-11 20:00:15.000 345 22480.11 142.94 41473.28 47556.76 2023-12-11 20:00:16.000 345 22480.20 142.95 41473.34 88888.00 2023-12-11 20:00:17.000 345 22480.23 142.96 41473.33 88888.00 2023-12-11 20:00:18.000 345 22480.18 142.99 41473.31 88888.00 2023-12-11 20:00:19.000 345 22480.15 143.05 41473.29 88888.00 2023-12-11 20:00:20.000 345 22480.18 143.07 41473.29 47556.76 2023-12-11 20:00:21.000 345 22480.20 143.00 41473.28 88888.00 2023-12-11 20:00:22.000 345 22480.16 142.97 41473.26 88888.00 2023-12-11 20:00:23.000 345 22480.15 143.03 41473.27 88888.00 2023-12-11 20:00:24.000 345 22480.17 143.03 41473.29 88888.00 2023-12-11 20:00:25.000 345 22480.19 142.96 41473.34 47556.78 2023-12-11 20:00:26.000 345 22480.20 142.94 41473.38 88888.00 2023-12-11 20:00:27.000 345 22480.19 142.96 41473.36 88888.00 2023-12-11 20:00:28.000 345 22480.22 142.96 41473.34 88888.00 2023-12-11 20:00:29.000 345 22480.24 142.92 41473.35 88888.00 2023-12-11 20:00:30.000 345 22480.20 142.86 41473.32 47556.76 2023-12-11 20:00:31.000 345 22480.16 142.82 41473.22 88888.00 2023-12-11 20:00:32.000 345 22480.15 142.84 41473.20 88888.00 2023-12-11 20:00:33.000 345 22480.16 142.87 41473.25 88888.00 2023-12-11 20:00:34.000 345 22480.19 142.90 41473.30 88888.00 2023-12-11 20:00:35.000 345 22480.20 142.92 41473.34 47556.79 2023-12-11 20:00:36.000 345 22480.17 142.89 41473.33 88888.00 2023-12-11 20:00:37.000 345 22480.14 142.86 41473.30 88888.00 2023-12-11 20:00:38.000 345 22480.17 142.87 41473.33 88888.00 2023-12-11 20:00:39.000 345 22480.20 142.89 41473.36 88888.00 2023-12-11 20:00:40.000 345 22480.21 142.91 41473.33 47556.79 2023-12-11 20:00:41.000 345 22480.24 142.89 41473.32 88888.00 2023-12-11 20:00:42.000 345 22480.33 142.86 41473.34 88888.00 2023-12-11 20:00:43.000 345 22480.35 142.89 41473.35 88888.00 2023-12-11 20:00:44.000 345 22480.31 142.96 41473.33 88888.00 2023-12-11 20:00:45.000 345 22480.31 143.00 41473.33 47556.77 2023-12-11 20:00:46.000 345 22480.34 142.97 41473.31 88888.00 2023-12-11 20:00:47.000 345 22480.31 142.92 41473.26 88888.00 2023-12-11 20:00:48.000 345 22480.25 142.93 41473.27 88888.00 2023-12-11 20:00:49.000 345 22480.21 142.95 41473.33 88888.00 2023-12-11 20:00:50.000 345 22480.20 142.92 41473.37 47556.76 2023-12-11 20:00:51.000 345 22480.21 142.91 41473.37 88888.00 2023-12-11 20:00:52.000 345 22480.21 142.90 41473.26 88888.00 2023-12-11 20:00:53.000 345 22480.20 142.91 41473.20 88888.00 2023-12-11 20:00:54.000 345 22480.24 142.93 41473.31 88888.00 2023-12-11 20:00:55.000 345 22480.25 142.90 41473.38 47556.74 2023-12-11 20:00:56.000 345 22480.22 142.85 41473.31 88888.00 2023-12-11 20:00:57.000 345 22480.17 142.89 41473.30 88888.00 2023-12-11 20:00:58.000 345 22480.12 142.93 41473.31 88888.00 2023-12-11 20:00:59.000 345 22480.06 142.88 41473.29 88888.00 2023-12-11 20:01:00.000 345 22480.05 142.85 41473.29 47556.77 2023-12-11 20:01:01.000 345 22480.10 142.86 41473.27 88888.00 2023-12-11 20:01:02.000 345 22480.19 142.91 41473.27 88888.00 2023-12-11 20:01:03.000 345 22480.20 142.95 41473.27 88888.00 2023-12-11 20:01:04.000 345 22480.16 142.94 41473.23 88888.00 2023-12-11 20:01:05.000 345 22480.15 142.92 41473.23 47556.82 2023-12-11 20:01:06.000 345 22480.15 142.92 41473.27 88888.00 2023-12-11 20:01:07.000 345 22480.16 142.96 41473.27 88888.00 2023-12-11 20:01:08.000 345 22480.17 143.00 41473.25 88888.00 2023-12-11 20:01:09.000 345 22480.11 142.98 41473.22 88888.00 2023-12-11 20:01:10.000 345 22480.04 142.92 41473.15 47556.78 2023-12-11 20:01:11.000 345 22480.05 142.86 41473.09 88888.00 2023-12-11 20:01:12.000 345 22480.12 142.82 41473.09 88888.00 2023-12-11 20:01:13.000 345 22480.20 142.83 41473.21 88888.00 2023-12-11 20:01:14.000 345 22480.22 142.87 41473.38 88888.00 2023-12-11 20:01:15.000 345 22480.17 142.90 41473.42 47556.80 2023-12-11 20:01:16.000 345 22480.15 142.91 41473.37 88888.00 2023-12-11 20:01:17.000 345 22480.18 142.91 41473.36 88888.00 2023-12-11 20:01:18.000 345 22480.24 142.95 41473.39 88888.00 2023-12-11 20:01:19.000 345 22480.30 142.99 41473.36 88888.00 2023-12-11 20:01:20.000 345 22480.31 142.94 41473.26 47556.76 2023-12-11 20:01:21.000 345 22480.29 142.86 41473.20 88888.00 2023-12-11 20:01:22.000 345 22480.28 142.81 41473.18 88888.00 2023-12-11 20:01:23.000 345 22480.28 142.79 41473.14 88888.00 2023-12-11 20:01:24.000 345 22480.29 142.79 41473.16 88888.00 2023-12-11 20:01:25.000 345 22480.33 142.83 41473.27 47556.80 2023-12-11 20:01:26.000 345 22480.38 142.88 41473.33 88888.00 2023-12-11 20:01:27.000 345 22480.42 142.91 41473.30 88888.00 2023-12-11 20:01:28.000 345 22480.43 142.89 41473.26 88888.00 2023-12-11 20:01:29.000 345 22480.37 142.84 41473.23 88888.00 2023-12-11 20:01:30.000 345 22480.34 142.83 41473.21 47556.79 2023-12-11 20:01:31.000 345 22480.37 142.86 41473.19 88888.00 2023-12-11 20:01:32.000 345 22480.38 142.91 41473.16 88888.00 2023-12-11 20:01:33.000 345 22480.34 142.94 41473.12 88888.00 2023-12-11 20:01:34.000 345 22480.32 142.92 41473.09 88888.00 2023-12-11 20:01:35.000 345 22480.31 142.91 41473.06 47556.78 2023-12-11 20:01:36.000 345 22480.33 142.93 41473.07 88888.00 2023-12-11 20:01:37.000 345 22480.37 142.93 41473.11 88888.00 2023-12-11 20:01:38.000 345 22480.41 142.93 41473.18 88888.00 2023-12-11 20:01:39.000 345 22480.44 142.96 41473.27 88888.00 2023-12-11 20:01:40.000 345 22480.42 142.97 41473.25 47556.76 2023-12-11 20:01:41.000 345 22480.39 142.99 41473.19 88888.00 2023-12-11 20:01:42.000 345 22480.40 143.03 41473.18 88888.00 2023-12-11 20:01:43.000 345 22480.42 143.05 41473.20 88888.00 2023-12-11 20:01:44.000 345 22480.42 143.03 41473.18 88888.00 2023-12-11 20:01:45.000 345 22480.38 142.97 41473.18 47556.78 2023-12-11 20:01:46.000 345 22480.35 142.97 41473.23 88888.00 2023-12-11 20:01:47.000 345 22480.37 143.02 41473.32 88888.00 2023-12-11 20:01:48.000 345 22480.39 143.04 41473.35 88888.00 2023-12-11 20:01:49.000 345 22480.37 143.00 41473.32 88888.00 2023-12-11 20:01:50.000 345 22480.36 142.93 41473.27 47556.78 2023-12-11 20:01:51.000 345 22480.39 142.88 41473.27 88888.00 2023-12-11 20:01:52.000 345 22480.48 142.89 41473.37 88888.00 2023-12-11 20:01:53.000 345 22480.55 142.94 41473.44 88888.00 2023-12-11 20:01:54.000 345 22480.57 142.95 41473.39 88888.00 2023-12-11 20:01:55.000 345 22480.56 142.92 41473.38 47556.81 2023-12-11 20:01:56.000 345 22480.55 142.90 41473.38 88888.00 2023-12-11 20:01:57.000 345 22480.49 142.96 41473.29 88888.00 2023-12-11 20:01:58.000 345 22480.46 143.04 41473.22 88888.00 2023-12-11 20:01:59.000 345 22480.47 143.04 41473.26 88888.00 2023-12-11 20:02:00.000 345 22480.48 143.02 41473.30 47556.79 2023-12-11 20:02:01.000 345 22480.43 143.01 41473.25 88888.00 2023-12-11 20:02:02.000 345 22480.34 142.98 41473.14 88888.00 2023-12-11 20:02:03.000 345 22480.32 142.93 41473.14 88888.00 2023-12-11 20:02:04.000 345 22480.38 142.95 41473.24 88888.00 2023-12-11 20:02:05.000 345 22480.44 142.97 41473.27 47556.81 2023-12-11 20:02:06.000 345 22480.45 142.94 41473.23 88888.00 2023-12-11 20:02:07.000 345 22480.44 142.90 41473.23 88888.00 2023-12-11 20:02:08.000 345 22480.44 142.93 41473.27 88888.00 2023-12-11 20:02:09.000 345 22480.45 142.97 41473.31 88888.00 2023-12-11 20:02:10.000 345 22480.45 142.95 41473.27 47556.78 2023-12-11 20:02:11.000 345 22480.46 142.94 41473.27 88888.00 2023-12-11 20:02:12.000 345 22480.48 142.96 41473.34 88888.00 2023-12-11 20:02:13.000 345 22480.48 142.94 41473.38 88888.00 2023-12-11 20:02:14.000 345 22480.48 142.93 41473.38 88888.00 2023-12-11 20:02:15.000 345 22480.47 142.96 41473.41 47556.79 2023-12-11 20:02:16.000 345 22480.49 142.99 41473.45 88888.00 2023-12-11 20:02:17.000 345 22480.55 143.01 41473.46 88888.00 2023-12-11 20:02:18.000 345 22480.59 142.99 41473.40 88888.00 2023-12-11 20:02:19.000 345 22480.56 142.92 41473.37 88888.00 2023-12-11 20:02:20.000 345 22480.53 142.90 41473.41 47556.77 2023-12-11 20:02:21.000 345 22480.52 142.95 41473.48 88888.00 2023-12-11 20:02:22.000 345 22480.55 143.02 41473.53 88888.00 2023-12-11 20:02:23.000 345 22480.57 143.02 41473.52 88888.00 2023-12-11 20:02:24.000 345 22480.57 142.98 41473.46 88888.00 2023-12-11 20:02:25.000 345 22480.58 142.97 41473.38 47556.81 2023-12-11 20:02:26.000 345 22480.53 142.97 41473.37 88888.00 2023-12-11 20:02:27.000 345 22480.44 142.93 41473.41 88888.00 2023-12-11 20:02:28.000 345 22480.40 142.94 41473.48 88888.00 2023-12-11 20:02:29.000 345 22480.43 142.96 41473.50 88888.00 2023-12-11 20:02:30.000 345 22480.47 142.97 41473.51 47556.82 2023-12-11 20:02:31.000 345 22480.49 142.99 41473.56 88888.00 2023-12-11 20:02:32.000 345 22480.48 142.99 41473.59 88888.00 2023-12-11 20:02:33.000 345 22480.44 142.98 41473.57 88888.00 2023-12-11 20:02:34.000 345 22480.44 143.00 41473.53 88888.00 2023-12-11 20:02:35.000 345 22480.47 142.99 41473.47 47556.75 2023-12-11 20:02:36.000 345 22480.50 142.94 41473.41 88888.00 2023-12-11 20:02:37.000 345 22480.52 142.93 41473.38 88888.00 2023-12-11 20:02:38.000 345 22480.55 142.92 41473.39 88888.00 2023-12-11 20:02:39.000 345 22480.57 142.90 41473.45 88888.00 2023-12-11 20:02:40.000 345 22480.53 142.88 41473.45 47556.76 2023-12-11 20:02:41.000 345 22480.48 142.85 41473.35 88888.00 2023-12-11 20:02:42.000 345 22480.46 142.88 41473.32 88888.00 2023-12-11 20:02:43.000 345 22480.44 142.95 41473.36 88888.00 2023-12-11 20:02:44.000 345 22480.43 142.99 41473.35 88888.00 2023-12-11 20:02:45.000 345 22480.47 142.98 41473.32 47556.75 2023-12-11 20:02:46.000 345 22480.52 142.96 41473.35 88888.00 2023-12-11 20:02:47.000 345 22480.54 142.93 41473.36 88888.00 2023-12-11 20:02:48.000 345 22480.53 142.93 41473.38 88888.00 2023-12-11 20:02:49.000 345 22480.55 142.96 41473.41 88888.00 2023-12-11 20:02:50.000 345 22480.61 142.97 41473.37 47556.79 2023-12-11 20:02:51.000 345 22480.65 142.94 41473.30 88888.00 2023-12-11 20:02:52.000 345 22480.60 142.93 41473.27 88888.00 2023-12-11 20:02:53.000 345 22480.51 142.97 41473.27 88888.00 2023-12-11 20:02:54.000 345 22480.43 142.99 41473.24 88888.00 2023-12-11 20:02:55.000 345 22480.41 142.95 41473.29 47556.76 2023-12-11 20:02:56.000 345 22480.43 142.89 41473.37 88888.00 2023-12-11 20:02:57.000 345 22480.42 142.86 41473.32 88888.00 2023-12-11 20:02:58.000 345 22480.41 142.86 41473.22 88888.00 2023-12-11 20:02:59.000 345 22480.40 142.88 41473.21 88888.00 2023-12-11 20:03:00.000 345 22480.41 142.87 41473.22 47556.79 2023-12-11 20:03:01.000 345 22480.41 142.86 41473.26 88888.00 2023-12-11 20:03:02.000 345 22480.43 142.90 41473.32 88888.00 2023-12-11 20:03:03.000 345 22480.48 142.95 41473.38 88888.00 2023-12-11 20:03:04.000 345 22480.49 142.93 41473.39 88888.00 2023-12-11 20:03:05.000 345 22480.44 142.85 41473.34 47556.76 2023-12-11 20:03:06.000 345 22480.44 142.83 41473.31 88888.00 2023-12-11 20:03:07.000 345 22480.50 142.88 41473.26 88888.00 2023-12-11 20:03:08.000 345 22480.52 142.90 41473.22 88888.00 2023-12-11 20:03:09.000 345 22480.46 142.91 41473.24 88888.00 2023-12-11 20:03:10.000 345 22480.38 142.93 41473.29 47556.80 2023-12-11 20:03:11.000 345 22480.37 142.90 41473.29 88888.00 2023-12-11 20:03:12.000 345 22480.43 142.91 41473.32 88888.00 2023-12-11 20:03:13.000 345 22480.47 142.97 41473.34 88888.00 2023-12-11 20:03:14.000 345 22480.45 143.00 41473.29 88888.00 2023-12-11 20:03:15.000 345 22480.44 142.99 41473.26 47556.80 2023-12-11 20:03:16.000 345 22480.44 142.93 41473.30 88888.00 2023-12-11 20:03:17.000 345 22480.44 142.85 41473.33 88888.00 2023-12-11 20:03:18.000 345 22480.43 142.86 41473.36 88888.00 2023-12-11 20:03:19.000 345 22480.46 142.96 41473.43 88888.00 2023-12-11 20:03:20.000 345 22480.50 143.01 41473.43 47556.79 2023-12-11 20:03:21.000 345 22480.50 143.00 41473.34 88888.00 2023-12-11 20:03:22.000 345 22480.48 143.01 41473.32 88888.00 2023-12-11 20:03:23.000 345 22480.45 143.04 41473.36 88888.00 2023-12-11 20:03:24.000 345 22480.42 143.02 41473.35 88888.00 2023-12-11 20:03:25.000 345 22480.38 142.97 41473.29 47556.81 2023-12-11 20:03:26.000 345 22480.33 142.95 41473.25 88888.00 2023-12-11 20:03:27.000 345 22480.31 143.00 41473.25 88888.00 2023-12-11 20:03:28.000 345 22480.31 143.07 41473.25 88888.00 2023-12-11 20:03:29.000 345 22480.28 143.06 41473.21 88888.00 2023-12-11 20:03:30.000 345 22480.26 142.97 41473.18 47556.77 2023-12-11 20:03:31.000 345 22480.29 142.95 41473.25 88888.00 2023-12-11 20:03:32.000 345 22480.32 142.98 41473.34 88888.00 2023-12-11 20:03:33.000 345 22480.31 142.97 41473.32 88888.00 2023-12-11 20:03:34.000 345 22480.31 142.97 41473.29 88888.00 2023-12-11 20:03:35.000 345 22480.34 143.00 41473.30 47556.80 2023-12-11 20:03:36.000 345 22480.37 143.01 41473.31 88888.00 2023-12-11 20:03:37.000 345 22480.38 143.03 41473.28 88888.00 2023-12-11 20:03:38.000 345 22480.38 143.06 41473.21 88888.00 2023-12-11 20:03:39.000 345 22480.37 143.07 41473.16 88888.00 2023-12-11 20:03:40.000 345 22480.39 143.08 41473.14 47556.81 2023-12-11 20:03:41.000 345 22480.40 143.05 41473.10 88888.00 2023-12-11 20:03:42.000 345 22480.39 142.99 41473.06 88888.00 2023-12-11 20:03:43.000 345 22480.43 142.98 41473.10 88888.00 2023-12-11 20:03:44.000 345 22480.48 143.02 41473.16 88888.00 2023-12-11 20:03:45.000 345 22480.50 143.05 41473.19 47556.80 2023-12-11 20:03:46.000 345 22480.49 143.03 41473.21 88888.00 2023-12-11 20:03:47.000 345 22480.49 142.98 41473.24 88888.00 2023-12-11 20:03:48.000 345 22480.49 142.97 41473.21 88888.00 2023-12-11 20:03:49.000 345 22480.46 142.99 41473.11 88888.00 2023-12-11 20:03:50.000 345 22480.44 143.01 41473.00 47556.82 2023-12-11 20:03:51.000 345 22480.48 143.03 41472.98 88888.00 2023-12-11 20:03:52.000 345 22480.55 143.01 41473.08 88888.00 2023-12-11 20:03:53.000 345 22480.56 142.95 41473.14 88888.00 2023-12-11 20:03:54.000 345 22480.49 142.94 41473.11 88888.00 2023-12-11 20:03:55.000 345 22480.47 142.99 41473.08 47556.81 2023-12-11 20:03:56.000 345 22480.50 143.01 41473.08 88888.00 2023-12-11 20:03:57.000 345 22480.52 142.99 41473.06 88888.00 2023-12-11 20:03:58.000 345 22480.52 142.97 41473.02 88888.00 2023-12-11 20:03:59.000 345 22480.51 143.00 41473.04 88888.00 2023-12-11 20:04:00.000 345 22480.49 143.01 41473.07 47556.79 2023-12-11 20:04:01.000 345 22480.44 142.94 41473.06 88888.00 2023-12-11 20:04:02.000 345 22480.43 142.88 41473.07 88888.00 2023-12-11 20:04:03.000 345 22480.48 142.91 41473.12 88888.00 2023-12-11 20:04:04.000 345 22480.52 142.95 41473.11 88888.00 2023-12-11 20:04:05.000 345 22480.55 142.96 41473.08 47556.79 2023-12-11 20:04:06.000 345 22480.54 142.99 41473.09 88888.00 2023-12-11 20:04:07.000 345 22480.50 143.00 41473.06 88888.00 2023-12-11 20:04:08.000 345 22480.46 142.97 41473.02 88888.00 2023-12-11 20:04:09.000 345 22480.42 142.95 41473.00 88888.00 2023-12-11 20:04:10.000 345 22480.42 142.95 41473.04 47556.79 2023-12-11 20:04:11.000 345 22480.43 142.94 41473.07 88888.00 2023-12-11 20:04:12.000 345 22480.41 142.96 41473.06 88888.00 2023-12-11 20:04:13.000 345 22480.37 143.00 41473.02 88888.00 2023-12-11 20:04:14.000 345 22480.37 143.01 41472.99 88888.00 2023-12-11 20:04:15.000 345 22480.42 143.00 41473.00 47556.80 2023-12-11 20:04:16.000 345 22480.45 142.99 41473.01 88888.00 2023-12-11 20:04:17.000 345 22480.41 142.98 41472.98 88888.00 2023-12-11 20:04:18.000 345 22480.37 142.98 41472.90 88888.00 2023-12-11 20:04:19.000 345 22480.40 143.00 41472.87 88888.00 2023-12-11 20:04:20.000 345 22480.42 142.98 41472.93 47556.80 2023-12-11 20:04:21.000 345 22480.39 142.94 41473.00 88888.00 2023-12-11 20:04:22.000 345 22480.34 142.91 41472.98 88888.00 2023-12-11 20:04:23.000 345 22480.33 142.91 41472.90 88888.00 2023-12-11 20:04:24.000 345 22480.34 142.99 41472.88 88888.00 2023-12-11 20:04:25.000 345 22480.33 143.09 41472.93 47556.81 2023-12-11 20:04:26.000 345 22480.38 143.15 41472.99 88888.00 2023-12-11 20:04:27.000 345 22480.44 143.16 41473.01 88888.00 2023-12-11 20:04:28.000 345 22480.41 143.13 41472.94 88888.00 2023-12-11 20:04:29.000 345 22480.38 143.08 41472.86 88888.00 2023-12-11 20:04:30.000 345 22480.39 143.02 41472.87 47556.83 2023-12-11 20:04:31.000 345 22480.38 142.98 41472.90 88888.00 2023-12-11 20:04:32.000 345 22480.35 143.02 41472.91 88888.00 2023-12-11 20:04:33.000 345 22480.35 143.06 41472.97 88888.00 2023-12-11 20:04:34.000 345 22480.35 143.04 41473.02 88888.00 2023-12-11 20:04:35.000 345 22480.35 143.04 41473.04 47556.77 2023-12-11 20:04:36.000 345 22480.36 143.06 41473.06 88888.00 2023-12-11 20:04:37.000 345 22480.37 143.05 41473.11 88888.00 2023-12-11 20:04:38.000 345 22480.40 143.03 41473.14 88888.00 2023-12-11 20:04:39.000 345 22480.44 143.05 41473.15 88888.00 2023-12-11 20:04:40.000 345 22480.44 143.04 41473.16 47556.80 2023-12-11 20:04:41.000 345 22480.35 143.00 41473.12 88888.00 2023-12-11 20:04:42.000 345 22480.32 142.99 41473.02 88888.00 2023-12-11 20:04:43.000 345 22480.40 143.06 41473.00 88888.00 2023-12-11 20:04:44.000 345 22480.45 143.11 41473.06 88888.00 2023-12-11 20:04:45.000 345 22480.43 143.11 41473.11 47556.78 2023-12-11 20:04:46.000 345 22480.44 143.11 41473.07 88888.00 2023-12-11 20:04:47.000 345 22480.47 143.11 41473.01 88888.00 2023-12-11 20:04:48.000 345 22480.46 143.06 41472.98 88888.00 2023-12-11 20:04:49.000 345 22480.45 143.06 41473.02 88888.00 2023-12-11 20:04:50.000 345 22480.49 143.10 41473.11 47556.81 2023-12-11 20:04:51.000 345 22480.53 143.10 41473.11 88888.00 2023-12-11 20:04:52.000 345 22480.54 143.09 41473.04 88888.00 2023-12-11 20:04:53.000 345 22480.53 143.11 41473.04 88888.00 2023-12-11 20:04:54.000 345 22480.55 143.15 41473.14 88888.00 2023-12-11 20:04:55.000 345 22480.60 143.16 41473.24 47556.80 2023-12-11 20:04:56.000 345 22480.62 143.12 41473.24 88888.00 2023-12-11 20:04:57.000 345 22480.60 143.06 41473.19 88888.00 2023-12-11 20:04:58.000 345 22480.60 143.08 41473.20 88888.00 2023-12-11 20:04:59.000 345 22480.60 143.15 41473.22 88888.00 2023-12-11 20:05:00.000 345 22480.59 143.23 41473.19 47556.80 2023-12-11 20:05:01.000 345 22480.56 143.25 41473.12 88888.00 2023-12-11 20:05:02.000 345 22480.54 143.22 41473.06 88888.00 2023-12-11 20:05:03.000 345 22480.53 143.19 41473.02 88888.00 2023-12-11 20:05:04.000 345 22480.49 143.15 41472.96 88888.00 2023-12-11 20:05:05.000 345 22480.46 143.13 41473.00 47556.79 2023-12-11 20:05:06.000 345 22480.43 143.12 41473.09 88888.00 2023-12-11 20:05:07.000 345 22480.41 143.10 41473.10 88888.00 2023-12-11 20:05:08.000 345 22480.45 143.12 41473.09 88888.00 2023-12-11 20:05:09.000 345 22480.50 143.15 41473.14 88888.00 2023-12-11 20:05:10.000 345 22480.52 143.18 41473.18 47556.81 2023-12-11 20:05:11.000 345 22480.50 143.21 41473.18 88888.00 2023-12-11 20:05:12.000 345 22480.49 143.24 41473.18 88888.00 2023-12-11 20:05:13.000 345 22480.51 143.19 41473.16 88888.00 2023-12-11 20:05:14.000 345 22480.52 143.14 41473.11 88888.00 2023-12-11 20:05:15.000 345 22480.50 143.13 41473.06 47556.83 2023-12-11 20:05:16.000 345 22480.47 143.18 41473.11 88888.00 2023-12-11 20:05:17.000 345 22480.48 143.23 41473.18 88888.00 2023-12-11 20:05:18.000 345 22480.50 143.22 41473.21 88888.00 2023-12-11 20:05:19.000 345 22480.48 143.19 41473.19 88888.00 2023-12-11 20:05:20.000 345 22480.44 143.17 41473.09 47556.81 2023-12-11 20:05:21.000 345 22480.43 143.19 41473.02 88888.00 2023-12-11 20:05:22.000 345 22480.45 143.22 41473.02 88888.00 2023-12-11 20:05:23.000 345 22480.48 143.21 41473.01 88888.00 2023-12-11 20:05:24.000 345 22480.50 143.17 41473.02 88888.00 2023-12-11 20:05:25.000 345 22480.52 143.16 41473.11 47556.83 2023-12-11 20:05:26.000 345 22480.52 143.18 41473.23 88888.00 2023-12-11 20:05:27.000 345 22480.47 143.18 41473.25 88888.00 2023-12-11 20:05:28.000 345 22480.40 143.18 41473.15 88888.00 2023-12-11 20:05:29.000 345 22480.34 143.18 41473.05 88888.00 2023-12-11 20:05:30.000 345 22480.34 143.16 41473.06 47556.80 2023-12-11 20:05:31.000 345 22480.42 143.19 41473.19 88888.00 2023-12-11 20:05:32.000 345 22480.48 143.24 41473.28 88888.00 2023-12-11 20:05:33.000 345 22480.44 143.23 41473.22 88888.00 2023-12-11 20:05:34.000 345 22480.40 143.19 41473.13 88888.00 2023-12-11 20:05:35.000 345 22480.43 143.18 41473.10 47556.80 2023-12-11 20:05:36.000 345 22480.43 143.16 41473.06 88888.00 2023-12-11 20:05:37.000 345 22480.39 143.15 41473.01 88888.00 2023-12-11 20:05:38.000 345 22480.35 143.18 41472.94 88888.00 2023-12-11 20:05:39.000 345 22480.33 143.20 41472.89 88888.00 2023-12-11 20:05:40.000 345 22480.33 143.20 41472.90 47556.83 2023-12-11 20:05:41.000 345 22480.35 143.23 41472.94 88888.00 2023-12-11 20:05:42.000 345 22480.36 143.25 41473.02 88888.00 2023-12-11 20:05:43.000 345 22480.38 143.24 41473.14 88888.00 2023-12-11 20:05:44.000 345 22480.41 143.21 41473.18 88888.00 2023-12-11 20:05:45.000 345 22480.43 143.20 41473.10 47556.84 2023-12-11 20:05:46.000 345 22480.44 143.24 41473.02 88888.00 2023-12-11 20:05:47.000 345 22480.44 143.29 41473.02 88888.00 2023-12-11 20:05:48.000 345 22480.40 143.30 41472.97 88888.00 2023-12-11 20:05:49.000 345 22480.39 143.26 41472.91 88888.00 2023-12-11 20:05:50.000 345 22480.46 143.26 41472.96 47556.88 2023-12-11 20:05:51.000 345 22480.51 143.26 41473.05 88888.00 2023-12-11 20:05:52.000 345 22480.49 143.26 41473.10 88888.00 2023-12-11 20:05:53.000 345 22480.44 143.29 41473.07 88888.00 2023-12-11 20:05:54.000 345 22480.41 143.32 41472.97 88888.00 2023-12-11 20:05:55.000 345 22480.43 143.33 41472.89 47556.80 2023-12-11 20:05:56.000 345 22480.47 143.32 41472.88 88888.00 2023-12-11 20:05:57.000 345 22480.45 143.31 41472.93 88888.00 2023-12-11 20:05:58.000 345 22480.44 143.31 41472.98 88888.00 2023-12-11 20:05:59.000 345 22480.44 143.32 41473.07 88888.00 2023-12-11 20:06:00.000 345 22480.42 143.32 41473.16 47556.88 2023-12-11 20:06:01.000 345 22480.42 143.30 41473.19 88888.00 2023-12-11 20:06:02.000 345 22480.44 143.25 41473.14 88888.00 2023-12-11 20:06:03.000 345 22480.47 143.23 41473.10 88888.00 2023-12-11 20:06:04.000 345 22480.47 143.26 41473.11 88888.00 2023-12-11 20:06:05.000 345 22480.44 143.28 41473.09 47556.81 2023-12-11 20:06:06.000 345 22480.38 143.26 41473.07 88888.00 2023-12-11 20:06:07.000 345 22480.35 143.27 41473.12 88888.00 2023-12-11 20:06:08.000 345 22480.38 143.29 41473.21 88888.00 2023-12-11 20:06:09.000 345 22480.42 143.32 41473.27 88888.00 2023-12-11 20:06:10.000 345 22480.39 143.30 41473.19 47556.83 2023-12-11 20:06:11.000 345 22480.35 143.28 41473.06 88888.00 2023-12-11 20:06:12.000 345 22480.35 143.31 41472.99 88888.00 2023-12-11 20:06:13.000 345 22480.34 143.34 41472.96 88888.00 2023-12-11 20:06:14.000 345 22480.31 143.36 41472.96 88888.00 2023-12-11 20:06:15.000 345 22480.31 143.36 41473.00 47556.81 2023-12-11 20:06:16.000 345 22480.32 143.33 41473.01 88888.00 2023-12-11 20:06:17.000 345 22480.32 143.26 41472.97 88888.00 2023-12-11 20:06:18.000 345 22480.33 143.21 41472.96 88888.00 2023-12-11 20:06:19.000 345 22480.35 143.20 41473.00 88888.00 2023-12-11 20:06:20.000 345 22480.37 143.21 41473.05 47556.81 2023-12-11 20:06:21.000 345 22480.38 143.23 41473.10 88888.00 2023-12-11 20:06:22.000 345 22480.37 143.25 41473.14 88888.00 2023-12-11 20:06:23.000 345 22480.35 143.27 41473.15 88888.00 2023-12-11 20:06:24.000 345 22480.36 143.28 41473.11 88888.00 2023-12-11 20:06:25.000 345 22480.41 143.30 41473.11 47556.80 2023-12-11 20:06:26.000 345 22480.44 143.29 41473.14 88888.00 2023-12-11 20:06:27.000 345 22480.44 143.21 41473.12 88888.00 2023-12-11 20:06:28.000 345 22480.46 143.13 41473.09 88888.00 2023-12-11 20:06:29.000 345 22480.48 143.15 41473.07 88888.00 2023-12-11 20:06:30.000 345 22480.46 143.17 41473.09 47556.77 2023-12-11 20:06:31.000 345 22480.40 143.15 41473.12 88888.00 2023-12-11 20:06:32.000 345 22480.38 143.14 41473.16 88888.00 2023-12-11 20:06:33.000 345 22480.42 143.18 41473.20 88888.00 2023-12-11 20:06:34.000 345 22480.44 143.24 41473.21 88888.00 2023-12-11 20:06:35.000 345 22480.41 143.26 41473.12 47556.80 2023-12-11 20:06:36.000 345 22480.38 143.24 41473.00 88888.00 2023-12-11 20:06:37.000 345 22480.39 143.17 41472.96 88888.00 2023-12-11 20:06:38.000 345 22480.39 143.12 41473.02 88888.00 2023-12-11 20:06:39.000 345 22480.39 143.15 41473.10 88888.00 2023-12-11 20:06:40.000 345 22480.38 143.18 41473.15 47556.81 2023-12-11 20:06:41.000 345 22480.36 143.17 41473.17 88888.00 2023-12-11 20:06:42.000 345 22480.38 143.17 41473.14 88888.00 2023-12-11 20:06:43.000 345 22480.42 143.18 41473.09 88888.00 2023-12-11 20:06:44.000 345 22480.44 143.18 41473.06 88888.00 2023-12-11 20:06:45.000 345 22480.45 143.22 41473.07 47556.78 2023-12-11 20:06:46.000 345 22480.48 143.27 41473.04 88888.00 2023-12-11 20:06:47.000 345 22480.48 143.28 41472.99 88888.00 2023-12-11 20:06:48.000 345 22480.47 143.29 41473.03 88888.00 2023-12-11 20:06:49.000 345 22480.48 143.30 41473.12 88888.00 2023-12-11 20:06:50.000 345 22480.48 143.30 41473.15 47556.84 2023-12-11 20:06:51.000 345 22480.47 143.31 41473.17 88888.00 2023-12-11 20:06:52.000 345 22480.48 143.32 41473.20 88888.00 2023-12-11 20:06:53.000 345 22480.51 143.32 41473.19 88888.00 2023-12-11 20:06:54.000 345 22480.52 143.34 41473.12 88888.00 2023-12-11 20:06:55.000 345 22480.51 143.32 41473.07 47556.85 2023-12-11 20:06:56.000 345 22480.52 143.27 41473.14 88888.00 2023-12-11 20:06:57.000 345 22480.55 143.24 41473.22 88888.00 2023-12-11 20:06:58.000 345 22480.59 143.25 41473.19 88888.00 2023-12-11 20:06:59.000 345 22480.65 143.25 41473.11 88888.00 2023-12-11 20:07:00.000 345 22480.67 143.21 41473.09 47556.83 2023-12-11 20:07:01.000 345 22480.62 143.15 41473.11 88888.00 2023-12-11 20:07:02.000 345 22480.52 143.13 41473.10 88888.00 2023-12-11 20:07:03.000 345 22480.49 143.16 41473.09 88888.00 2023-12-11 20:07:04.000 345 22480.53 143.22 41473.14 88888.00 2023-12-11 20:07:05.000 345 22480.56 143.28 41473.20 47556.84 2023-12-11 20:07:06.000 345 22480.56 143.28 41473.18 88888.00 2023-12-11 20:07:07.000 345 22480.55 143.28 41473.10 88888.00 2023-12-11 20:07:08.000 345 22480.55 143.30 41473.07 88888.00 2023-12-11 20:07:09.000 345 22480.56 143.27 41473.12 88888.00 2023-12-11 20:07:10.000 345 22480.61 143.18 41473.18 47556.86 2023-12-11 20:07:11.000 345 22480.68 143.15 41473.24 88888.00 2023-12-11 20:07:12.000 345 22480.70 143.19 41473.30 88888.00 2023-12-11 20:07:13.000 345 22480.63 143.21 41473.29 88888.00 2023-12-11 20:07:14.000 345 22480.58 143.22 41473.24 88888.00 2023-12-11 20:07:15.000 345 22480.59 143.25 41473.21 47556.90 2023-12-11 20:07:16.000 345 22480.58 143.22 41473.18 88888.00 2023-12-11 20:07:17.000 345 22480.54 143.16 41473.09 88888.00 2023-12-11 20:07:18.000 345 22480.55 143.17 41472.98 88888.00 2023-12-11 20:07:19.000 345 22480.57 143.19 41472.98 88888.00 2023-12-11 20:07:20.000 345 22480.57 143.17 41473.11 47556.90 2023-12-11 20:07:21.000 345 22480.56 143.20 41473.23 88888.00 2023-12-11 20:07:22.000 345 22480.57 143.28 41473.27 88888.00 2023-12-11 20:07:23.000 345 22480.59 143.32 41473.29 88888.00 2023-12-11 20:07:24.000 345 22480.60 143.33 41473.31 88888.00 2023-12-11 20:07:25.000 345 22480.63 143.30 41473.24 47556.91 2023-12-11 20:07:26.000 345 22480.63 143.25 41473.12 88888.00 2023-12-11 20:07:27.000 345 22480.59 143.22 41473.06 88888.00 2023-12-11 20:07:28.000 345 22480.57 143.24 41473.07 88888.00 2023-12-11 20:07:29.000 345 22480.57 143.24 41473.09 88888.00 2023-12-11 20:07:30.000 345 22480.52 143.21 41473.05 47556.86 2023-12-11 20:07:31.000 345 22480.47 143.19 41473.06 88888.00 2023-12-11 20:07:32.000 345 22480.48 143.20 41473.16 88888.00 2023-12-11 20:07:33.000 345 22480.52 143.22 41473.21 88888.00 2023-12-11 20:07:34.000 345 22480.51 143.23 41473.16 88888.00 2023-12-11 20:07:35.000 345 22480.50 143.22 41473.11 47556.90 2023-12-11 20:07:36.000 345 22480.50 143.19 41473.14 88888.00 2023-12-11 20:07:37.000 345 22480.51 143.12 41473.18 88888.00 2023-12-11 20:07:38.000 345 22480.53 143.10 41473.19 88888.00 2023-12-11 20:07:39.000 345 22480.56 143.16 41473.17 88888.00 2023-12-11 20:07:40.000 345 22480.58 143.23 41473.13 47556.86 2023-12-11 20:07:41.000 345 22480.57 143.25 41473.11 88888.00 2023-12-11 20:07:42.000 345 22480.56 143.22 41473.13 88888.00 2023-12-11 20:07:43.000 345 22480.53 143.21 41473.19 88888.00 2023-12-11 20:07:44.000 345 22480.50 143.20 41473.22 88888.00 2023-12-11 20:07:45.000 345 22480.54 143.13 41473.17 47556.89 2023-12-11 20:07:46.000 345 22480.63 143.11 41473.17 88888.00 2023-12-11 20:07:47.000 345 22480.69 143.13 41473.21 88888.00 2023-12-11 20:07:48.000 345 22480.68 143.15 41473.21 88888.00 2023-12-11 20:07:49.000 345 22480.69 143.18 41473.16 88888.00 2023-12-11 20:07:50.000 345 22480.73 143.22 41473.17 47556.91 2023-12-11 20:07:51.000 345 22480.73 143.22 41473.22 88888.00 2023-12-11 20:07:52.000 345 22480.68 143.19 41473.26 88888.00 2023-12-11 20:07:53.000 345 22480.65 143.15 41473.29 88888.00 2023-12-11 20:07:54.000 345 22480.71 143.18 41473.38 88888.00 2023-12-11 20:07:55.000 345 22480.76 143.22 41473.41 47556.92 2023-12-11 20:07:56.000 345 22480.74 143.21 41473.38 88888.00 2023-12-11 20:07:57.000 345 22480.66 143.18 41473.36 88888.00 2023-12-11 20:07:58.000 345 22480.65 143.18 41473.39 88888.00 2023-12-11 20:07:59.000 345 22480.71 143.22 41473.43 88888.00 2023-12-11 20:08:00.000 345 22480.73 143.28 41473.47 47556.92 2023-12-11 20:08:01.000 345 22480.70 143.30 41473.50 88888.00 2023-12-11 20:08:02.000 345 22480.65 143.28 41473.46 88888.00 2023-12-11 20:08:03.000 345 22480.62 143.26 41473.38 88888.00 2023-12-11 20:08:04.000 345 22480.63 143.29 41473.31 88888.00 2023-12-11 20:08:05.000 345 22480.63 143.30 41473.30 47556.90 2023-12-11 20:08:06.000 345 22480.62 143.25 41473.25 88888.00 2023-12-11 20:08:07.000 345 22480.62 143.19 41473.19 88888.00 2023-12-11 20:08:08.000 345 22480.62 143.20 41473.20 88888.00 2023-12-11 20:08:09.000 345 22480.58 143.24 41473.24 88888.00 2023-12-11 20:08:10.000 345 22480.59 143.24 41473.27 47556.89 2023-12-11 20:08:11.000 345 22480.66 143.24 41473.29 88888.00 2023-12-11 20:08:12.000 345 22480.71 143.26 41473.29 88888.00 2023-12-11 20:08:13.000 345 22480.68 143.28 41473.30 88888.00 2023-12-11 20:08:14.000 345 22480.64 143.28 41473.25 88888.00 2023-12-11 20:08:15.000 345 22480.63 143.26 41473.15 47556.90 2023-12-11 20:08:16.000 345 22480.67 143.26 41473.18 88888.00 2023-12-11 20:08:17.000 345 22480.72 143.28 41473.27 88888.00 2023-12-11 20:08:18.000 345 22480.74 143.24 41473.25 88888.00 2023-12-11 20:08:19.000 345 22480.75 143.19 41473.21 88888.00 2023-12-11 20:08:20.000 345 22480.77 143.18 41473.24 47556.89 2023-12-11 20:08:21.000 345 22480.78 143.20 41473.26 88888.00 2023-12-11 20:08:22.000 345 22480.81 143.24 41473.26 88888.00 2023-12-11 20:08:23.000 345 22480.85 143.28 41473.31 88888.00 2023-12-11 20:08:24.000 345 22480.89 143.33 41473.35 88888.00 2023-12-11 20:08:25.000 345 22480.87 143.34 41473.34 47556.89 2023-12-11 20:08:26.000 345 22480.81 143.28 41473.32 88888.00 2023-12-11 20:08:27.000 345 22480.77 143.26 41473.33 88888.00 2023-12-11 20:08:28.000 345 22480.77 143.30 41473.35 88888.00 2023-12-11 20:08:29.000 345 22480.77 143.30 41473.36 88888.00 2023-12-11 20:08:30.000 345 22480.75 143.24 41473.32 47556.90 2023-12-11 20:08:31.000 345 22480.75 143.18 41473.24 88888.00 2023-12-11 20:08:32.000 345 22480.75 143.16 41473.19 88888.00 2023-12-11 20:08:33.000 345 22480.75 143.18 41473.16 88888.00 2023-12-11 20:08:34.000 345 22480.79 143.23 41473.16 88888.00 2023-12-11 20:08:35.000 345 22480.83 143.25 41473.20 47556.88 2023-12-11 20:08:36.000 345 22480.81 143.25 41473.22 88888.00 2023-12-11 20:08:37.000 345 22480.76 143.26 41473.19 88888.00 2023-12-11 20:08:38.000 345 22480.76 143.25 41473.20 88888.00 2023-12-11 20:08:39.000 345 22480.76 143.23 41473.27 88888.00 2023-12-11 20:08:40.000 345 22480.72 143.21 41473.27 47556.88 2023-12-11 20:08:41.000 345 22480.65 143.19 41473.22 88888.00 2023-12-11 20:08:42.000 345 22480.60 143.20 41473.18 88888.00 2023-12-11 20:08:43.000 345 22480.58 143.23 41473.16 88888.00 2023-12-11 20:08:44.000 345 22480.59 143.25 41473.18 88888.00 2023-12-11 20:08:45.000 345 22480.63 143.25 41473.22 47556.90 2023-12-11 20:08:46.000 345 22480.67 143.30 41473.29 88888.00 2023-12-11 20:08:47.000 345 22480.67 143.31 41473.33 88888.00 2023-12-11 20:08:48.000 345 22480.64 143.25 41473.34 88888.00 2023-12-11 20:08:49.000 345 22480.62 143.23 41473.35 88888.00 2023-12-11 20:08:50.000 345 22480.60 143.26 41473.36 47556.87 2023-12-11 20:08:51.000 345 22480.59 143.24 41473.32 88888.00 2023-12-11 20:08:52.000 345 22480.59 143.21 41473.31 88888.00 2023-12-11 20:08:53.000 345 22480.58 143.23 41473.34 88888.00 2023-12-11 20:08:54.000 345 22480.54 143.29 41473.35 88888.00 2023-12-11 20:08:55.000 345 22480.51 143.32 41473.27 47556.87 2023-12-11 20:08:56.000 345 22480.52 143.28 41473.16 88888.00 2023-12-11 20:08:57.000 345 22480.56 143.19 41473.09 88888.00 2023-12-11 20:08:58.000 345 22480.56 143.14 41473.08 88888.00 2023-12-11 20:08:59.000 345 22480.54 143.20 41473.14 88888.00 2023-12-11 20:09:00.000 345 22480.56 143.28 41473.21 47556.86 2023-12-11 20:09:01.000 345 22480.59 143.28 41473.27 88888.00 2023-12-11 20:09:02.000 345 22480.64 143.22 41473.29 88888.00 2023-12-11 20:09:03.000 345 22480.68 143.18 41473.31 88888.00 2023-12-11 20:09:04.000 345 22480.68 143.20 41473.32 88888.00 2023-12-11 20:09:05.000 345 22480.62 143.24 41473.30 47556.88 2023-12-11 20:09:06.000 345 22480.58 143.27 41473.29 88888.00 2023-12-11 20:09:07.000 345 22480.62 143.27 41473.30 88888.00 2023-12-11 20:09:08.000 345 22480.66 143.22 41473.27 88888.00 2023-12-11 20:09:09.000 345 22480.63 143.17 41473.21 88888.00 2023-12-11 20:09:10.000 345 22480.58 143.16 41473.17 47556.87 2023-12-11 20:09:11.000 345 22480.56 143.18 41473.14 88888.00 2023-12-11 20:09:12.000 345 22480.58 143.21 41473.13 88888.00 2023-12-11 20:09:13.000 345 22480.60 143.24 41473.15 88888.00 2023-12-11 20:09:14.000 345 22480.63 143.28 41473.19 88888.00 2023-12-11 20:09:15.000 345 22480.69 143.31 41473.22 47556.85 2023-12-11 20:09:16.000 345 22480.68 143.29 41473.21 88888.00 2023-12-11 20:09:17.000 345 22480.65 143.25 41473.22 88888.00 2023-12-11 20:09:18.000 345 22480.64 143.24 41473.24 88888.00 2023-12-11 20:09:19.000 345 22480.63 143.28 41473.23 88888.00 2023-12-11 20:09:20.000 345 22480.64 143.35 41473.21 47556.87 2023-12-11 20:09:21.000 345 22480.68 143.37 41473.18 88888.00 2023-12-11 20:09:22.000 345 22480.72 143.35 41473.19 88888.00 2023-12-11 20:09:23.000 345 22480.71 143.34 41473.22 88888.00 2023-12-11 20:09:24.000 345 22480.68 143.33 41473.22 88888.00 2023-12-11 20:09:25.000 345 22480.65 143.33 41473.19 47556.85 2023-12-11 20:09:26.000 345 22480.62 143.32 41473.14 88888.00 2023-12-11 20:09:27.000 345 22480.60 143.29 41473.11 88888.00 2023-12-11 20:09:28.000 345 22480.59 143.28 41473.16 88888.00 2023-12-11 20:09:29.000 345 22480.58 143.29 41473.18 88888.00 2023-12-11 20:09:30.000 345 22480.57 143.30 41473.15 47556.90 2023-12-11 20:09:31.000 345 22480.56 143.27 41473.16 88888.00 2023-12-11 20:09:32.000 345 22480.56 143.24 41473.20 88888.00 2023-12-11 20:09:33.000 345 22480.60 143.21 41473.22 88888.00 2023-12-11 20:09:34.000 345 22480.65 143.23 41473.28 88888.00 2023-12-11 20:09:35.000 345 22480.67 143.26 41473.34 47556.87 2023-12-11 20:09:36.000 345 22480.65 143.24 41473.28 88888.00 2023-12-11 20:09:37.000 345 22480.62 143.18 41473.19 88888.00 2023-12-11 20:09:38.000 345 22480.56 143.18 41473.17 88888.00 2023-12-11 20:09:39.000 345 22480.55 143.24 41473.21 88888.00 2023-12-11 20:09:40.000 345 22480.62 143.25 41473.25 47556.90 2023-12-11 20:09:41.000 345 22480.64 143.23 41473.22 88888.00 2023-12-11 20:09:42.000 345 22480.62 143.24 41473.21 88888.00 2023-12-11 20:09:43.000 345 22480.63 143.28 41473.24 88888.00 2023-12-11 20:09:44.000 345 22480.63 143.28 41473.17 88888.00 2023-12-11 20:09:45.000 345 22480.62 143.23 41473.04 47556.87 2023-12-11 20:09:46.000 345 22480.59 143.17 41473.00 88888.00 2023-12-11 20:09:47.000 345 22480.54 143.11 41473.03 88888.00 2023-12-11 20:09:48.000 345 22480.49 143.13 41473.05 88888.00 2023-12-11 20:09:49.000 345 22480.50 143.16 41473.08 88888.00 2023-12-11 20:09:50.000 345 22480.54 143.11 41473.11 47556.91 2023-12-11 20:09:51.000 345 22480.57 143.03 41473.14 88888.00 2023-12-11 20:09:52.000 345 22480.56 143.03 41473.15 88888.00 2023-12-11 20:09:53.000 345 22480.57 143.11 41473.18 88888.00 2023-12-11 20:09:54.000 345 22480.62 143.20 41473.18 88888.00 2023-12-11 20:09:55.000 345 22480.63 143.20 41473.15 47556.95 2023-12-11 20:09:56.000 345 22480.62 143.19 41473.14 88888.00 2023-12-11 20:09:57.000 345 22480.61 143.20 41473.14 88888.00 2023-12-11 20:09:58.000 345 22480.58 143.23 41473.11 88888.00 2023-12-11 20:09:59.000 345 22480.58 143.22 41473.10 88888.00 2023-12-11 20:10:00.000 345 22480.58 143.20 41473.15 47556.93 2023-12-11 20:10:01.000 345 22480.55 143.20 41473.16 88888.00 2023-12-11 20:10:02.000 345 22480.56 143.24 41473.12 88888.00 2023-12-11 20:10:03.000 345 22480.59 143.23 41473.11 88888.00 2023-12-11 20:10:04.000 345 22480.61 143.18 41473.14 88888.00 2023-12-11 20:10:05.000 345 22480.57 143.13 41473.14 47556.95 2023-12-11 20:10:06.000 345 22480.53 143.12 41473.04 88888.00 2023-12-11 20:10:07.000 345 22480.52 143.16 41472.95 88888.00 2023-12-11 20:10:08.000 345 22480.50 143.18 41472.95 88888.00 2023-12-11 20:10:09.000 345 22480.49 143.16 41473.00 88888.00 2023-12-11 20:10:10.000 345 22480.54 143.15 41473.04 47556.92 2023-12-11 20:10:11.000 345 22480.61 143.17 41473.11 88888.00 2023-12-11 20:10:12.000 345 22480.65 143.19 41473.18 88888.00 2023-12-11 20:10:13.000 345 22480.66 143.21 41473.21 88888.00 2023-12-11 20:10:14.000 345 22480.67 143.19 41473.18 88888.00 2023-12-11 20:10:15.000 345 22480.67 143.17 41473.19 47556.93 2023-12-11 20:10:16.000 345 22480.67 143.13 41473.21 88888.00 2023-12-11 20:10:17.000 345 22480.68 143.10 41473.19 88888.00 2023-12-11 20:10:18.000 345 22480.69 143.12 41473.19 88888.00 2023-12-11 20:10:19.000 345 22480.71 143.16 41473.23 88888.00 2023-12-11 20:10:20.000 345 22480.73 143.17 41473.25 47556.96 2023-12-11 20:10:21.000 345 22480.72 143.16 41473.21 88888.00 2023-12-11 20:10:22.000 345 22480.69 143.13 41473.18 88888.00 2023-12-11 20:10:23.000 345 22480.63 143.06 41473.19 88888.00 2023-12-11 20:10:24.000 345 22480.63 143.06 41473.20 88888.00 2023-12-11 20:10:25.000 345 22480.70 143.15 41473.18 47556.91 2023-12-11 20:10:26.000 345 22480.75 143.20 41473.17 88888.00 2023-12-11 20:10:27.000 345 22480.78 143.21 41473.19 88888.00 2023-12-11 20:10:28.000 345 22480.78 143.26 41473.20 88888.00 2023-12-11 20:10:29.000 345 22480.74 143.29 41473.15 88888.00 2023-12-11 20:10:30.000 345 22480.65 143.28 41473.12 47556.93 2023-12-11 20:10:31.000 345 22480.60 143.24 41473.12 88888.00 2023-12-11 20:10:32.000 345 22480.66 143.24 41473.09 88888.00 2023-12-11 20:10:33.000 345 22480.66 143.25 41473.05 88888.00 2023-12-11 20:10:34.000 345 22480.61 143.28 41473.06 88888.00 2023-12-11 20:10:35.000 345 22480.59 143.28 41473.07 47556.90 2023-12-11 20:10:36.000 345 22480.60 143.26 41473.06 88888.00 2023-12-11 20:10:37.000 345 22480.60 143.27 41473.06 88888.00 2023-12-11 20:10:38.000 345 22480.62 143.31 41473.05 88888.00 2023-12-11 20:10:39.000 345 22480.62 143.33 41473.00 88888.00 2023-12-11 20:10:40.000 345 22480.61 143.30 41472.99 47556.94 2023-12-11 20:10:41.000 345 22480.61 143.27 41473.05 88888.00 2023-12-11 20:10:42.000 345 22480.63 143.27 41473.11 88888.00 2023-12-11 20:10:43.000 345 22480.61 143.29 41473.09 88888.00 2023-12-11 20:10:44.000 345 22480.53 143.31 41473.06 88888.00 2023-12-11 20:10:45.000 345 22480.47 143.34 41473.09 47556.94 2023-12-11 20:10:46.000 345 22480.45 143.35 41473.05 88888.00 2023-12-11 20:10:47.000 345 22480.47 143.31 41472.90 88888.00 2023-12-11 20:10:48.000 345 22480.51 143.28 41472.81 88888.00 2023-12-11 20:10:49.000 345 22480.55 143.27 41472.86 88888.00 2023-12-11 20:10:50.000 345 22480.57 143.27 41472.93 47556.91 2023-12-11 20:10:51.000 345 22480.58 143.29 41472.91 88888.00 2023-12-11 20:10:52.000 345 22480.57 143.28 41472.88 88888.00 2023-12-11 20:10:53.000 345 22480.53 143.22 41472.88 88888.00 2023-12-11 20:10:54.000 345 22480.54 143.22 41472.93 88888.00 2023-12-11 20:10:55.000 345 22480.59 143.26 41473.00 47556.92 2023-12-11 20:10:56.000 345 22480.58 143.22 41473.02 88888.00 2023-12-11 20:10:57.000 345 22480.57 143.16 41473.01 88888.00 2023-12-11 20:10:58.000 345 22480.61 143.21 41473.04 88888.00 2023-12-11 20:10:59.000 345 22480.65 143.32 41473.11 88888.00 2023-12-11 20:11:00.000 345 22480.66 143.35 41473.14 47556.92 2023-12-11 20:11:01.000 345 22480.62 143.30 41473.09 88888.00 2023-12-11 20:11:02.000 345 22480.58 143.25 41473.03 88888.00 2023-12-11 20:11:03.000 345 22480.65 143.24 41473.00 88888.00 2023-12-11 20:11:04.000 345 22480.72 143.22 41473.00 88888.00 2023-12-11 20:11:05.000 345 22480.69 143.19 41473.03 47556.95 2023-12-11 20:11:06.000 345 22480.61 143.17 41473.07 88888.00 2023-12-11 20:11:07.000 345 22480.58 143.18 41473.10 88888.00 2023-12-11 20:11:08.000 345 22480.62 143.23 41473.13 88888.00 2023-12-11 20:11:09.000 345 22480.66 143.27 41473.14 88888.00 2023-12-11 20:11:10.000 345 22480.60 143.26 41473.11 47556.97 2023-12-11 20:11:11.000 345 22480.55 143.22 41473.06 88888.00 2023-12-11 20:11:12.000 345 22480.56 143.18 41473.07 88888.00 2023-12-11 20:11:13.000 345 22480.61 143.17 41473.06 88888.00 2023-12-11 20:11:14.000 345 22480.60 143.16 41472.98 88888.00 2023-12-11 20:11:15.000 345 22480.58 143.15 41472.96 47556.94 2023-12-11 20:11:16.000 345 22480.58 143.18 41473.08 88888.00 2023-12-11 20:11:17.000 345 22480.57 143.26 41473.18 88888.00 2023-12-11 20:11:18.000 345 22480.56 143.29 41473.18 88888.00 2023-12-11 20:11:19.000 345 22480.60 143.28 41473.15 88888.00 2023-12-11 20:11:20.000 345 22480.66 143.29 41473.14 47556.92 2023-12-11 20:11:21.000 345 22480.68 143.32 41473.20 88888.00 2023-12-11 20:11:22.000 345 22480.66 143.30 41473.27 88888.00 2023-12-11 20:11:23.000 345 22480.63 143.26 41473.22 88888.00 2023-12-11 20:11:24.000 345 22480.63 143.27 41473.13 88888.00 2023-12-11 20:11:25.000 345 22480.62 143.32 41473.09 47556.93 2023-12-11 20:11:26.000 345 22480.57 143.37 41473.07 88888.00 2023-12-11 20:11:27.000 345 22480.54 143.39 41473.05 88888.00 2023-12-11 20:11:28.000 345 22480.52 143.37 41473.04 88888.00 2023-12-11 20:11:29.000 345 22480.53 143.34 41473.06 88888.00 2023-12-11 20:11:30.000 345 22480.55 143.34 41473.12 47556.95 2023-12-11 20:11:31.000 345 22480.53 143.35 41473.15 88888.00 2023-12-11 20:11:32.000 345 22480.49 143.34 41473.14 88888.00 2023-12-11 20:11:33.000 345 22480.48 143.35 41473.10 88888.00 2023-12-11 20:11:34.000 345 22480.50 143.35 41473.04 88888.00 2023-12-11 20:11:35.000 345 22480.50 143.34 41473.02 47556.93 2023-12-11 20:11:36.000 345 22480.44 143.35 41473.04 88888.00 2023-12-11 20:11:37.000 345 22480.38 143.37 41473.02 88888.00 2023-12-11 20:11:38.000 345 22480.42 143.35 41472.96 88888.00 2023-12-11 20:11:39.000 345 22480.48 143.31 41472.96 88888.00 2023-12-11 20:11:40.000 345 22480.50 143.29 41473.02 47556.91 2023-12-11 20:11:41.000 345 22480.54 143.31 41473.10 88888.00 2023-12-11 20:11:42.000 345 22480.61 143.36 41473.12 88888.00 2023-12-11 20:11:43.000 345 22480.60 143.39 41473.07 88888.00 2023-12-11 20:11:44.000 345 22480.55 143.38 41473.00 88888.00 2023-12-11 20:11:45.000 345 22480.52 143.38 41472.99 47556.90 2023-12-11 20:11:46.000 345 22480.50 143.38 41473.01 88888.00 2023-12-11 20:11:47.000 345 22480.48 143.37 41472.99 88888.00 2023-12-11 20:11:48.000 345 22480.49 143.37 41472.97 88888.00 2023-12-11 20:11:49.000 345 22480.55 143.37 41472.99 88888.00 2023-12-11 20:11:50.000 345 22480.60 143.42 41473.06 47556.90 2023-12-11 20:11:51.000 345 22480.61 143.50 41473.13 88888.00 2023-12-11 20:11:52.000 345 22480.60 143.50 41473.16 88888.00 2023-12-11 20:11:53.000 345 22480.63 143.42 41473.16 88888.00 2023-12-11 20:11:54.000 345 22480.69 143.40 41473.16 88888.00 2023-12-11 20:11:55.000 345 22480.70 143.47 41473.16 47556.94 2023-12-11 20:11:56.000 345 22480.65 143.49 41473.14 88888.00 2023-12-11 20:11:57.000 345 22480.59 143.49 41473.16 88888.00 2023-12-11 20:11:58.000 345 22480.57 143.50 41473.21 88888.00 2023-12-11 20:11:59.000 345 22480.60 143.52 41473.21 88888.00 2023-12-11 20:12:00.000 345 22480.66 143.55 41473.15 47556.92 2023-12-11 20:12:01.000 345 22480.69 143.56 41473.14 88888.00 2023-12-11 20:12:02.000 345 22480.66 143.53 41473.16 88888.00 2023-12-11 20:12:03.000 345 22480.60 143.49 41473.12 88888.00 2023-12-11 20:12:04.000 345 22480.56 143.50 41473.10 88888.00 2023-12-11 20:12:05.000 345 22480.60 143.52 41473.18 47556.92 2023-12-11 20:12:06.000 345 22480.67 143.54 41473.30 88888.00 2023-12-11 20:12:07.000 345 22480.68 143.52 41473.34 88888.00 2023-12-11 20:12:08.000 345 22480.65 143.49 41473.32 88888.00 2023-12-11 20:12:09.000 345 22480.63 143.47 41473.34 88888.00 2023-12-11 20:12:10.000 345 22480.63 143.48 41473.34 47556.94 2023-12-11 20:12:11.000 345 22480.59 143.47 41473.27 88888.00 2023-12-11 20:12:12.000 345 22480.56 143.45 41473.21 88888.00 2023-12-11 20:12:13.000 345 22480.58 143.44 41473.20 88888.00 2023-12-11 20:12:14.000 345 22480.60 143.46 41473.23 88888.00 2023-12-11 20:12:15.000 345 22480.59 143.48 41473.24 47556.90 2023-12-11 20:12:16.000 345 22480.56 143.46 41473.20 88888.00 2023-12-11 20:12:17.000 345 22480.57 143.45 41473.15 88888.00 2023-12-11 20:12:18.000 345 22480.62 143.46 41473.18 88888.00 2023-12-11 20:12:19.000 345 22480.63 143.45 41473.23 88888.00 2023-12-11 20:12:20.000 345 22480.56 143.40 41473.22 47556.87 2023-12-11 20:12:21.000 345 22480.49 143.39 41473.19 88888.00 2023-12-11 20:12:22.000 345 22480.47 143.40 41473.18 88888.00 2023-12-11 20:12:23.000 345 22480.47 143.40 41473.15 88888.00 2023-12-11 20:12:24.000 345 22480.45 143.39 41473.08 88888.00 2023-12-11 20:12:25.000 345 22480.41 143.39 41473.02 47556.91 2023-12-11 20:12:26.000 345 22480.41 143.38 41473.06 88888.00 2023-12-11 20:12:27.000 345 22480.47 143.37 41473.15 88888.00 2023-12-11 20:12:28.000 345 22480.56 143.37 41473.19 88888.00 2023-12-11 20:12:29.000 345 22480.59 143.37 41473.17 88888.00 2023-12-11 20:12:30.000 345 22480.57 143.38 41473.11 47556.87 2023-12-11 20:12:31.000 345 22480.52 143.40 41473.02 88888.00 2023-12-11 20:12:32.000 345 22480.48 143.40 41473.00 88888.00 2023-12-11 20:12:33.000 345 22480.52 143.40 41473.07 88888.00 2023-12-11 20:12:34.000 345 22480.56 143.43 41473.16 88888.00 2023-12-11 20:12:35.000 345 22480.54 143.46 41473.22 47556.90 2023-12-11 20:12:36.000 345 22480.48 143.42 41473.23 88888.00 2023-12-11 20:12:37.000 345 22480.43 143.35 41473.17 88888.00 2023-12-11 20:12:38.000 345 22480.43 143.31 41473.09 88888.00 2023-12-11 20:12:39.000 345 22480.48 143.33 41473.11 88888.00 2023-12-11 20:12:40.000 345 22480.50 143.39 41473.21 47556.92 2023-12-11 20:12:41.000 345 22480.49 143.41 41473.22 88888.00 2023-12-11 20:12:42.000 345 22480.53 143.39 41473.16 88888.00 2023-12-11 20:12:43.000 345 22480.62 143.39 41473.14 88888.00 2023-12-11 20:12:44.000 345 22480.65 143.42 41473.21 88888.00 2023-12-11 20:12:45.000 345 22480.59 143.45 41473.24 47556.93 2023-12-11 20:12:46.000 345 22480.50 143.46 41473.23 88888.00 2023-12-11 20:12:47.000 345 22480.44 143.42 41473.25 88888.00 2023-12-11 20:12:48.000 345 22480.47 143.39 41473.30 88888.00 2023-12-11 20:12:49.000 345 22480.55 143.41 41473.33 88888.00 2023-12-11 20:12:50.000 345 22480.61 143.43 41473.35 47556.89 2023-12-11 20:12:51.000 345 22480.63 143.40 41473.35 88888.00 2023-12-11 20:12:52.000 345 22480.64 143.34 41473.31 88888.00 2023-12-11 20:12:53.000 345 22480.60 143.29 41473.27 88888.00 2023-12-11 20:12:54.000 345 22480.53 143.33 41473.26 88888.00 2023-12-11 20:12:55.000 345 22480.48 143.38 41473.27 47556.96 2023-12-11 20:12:56.000 345 22480.47 143.36 41473.27 88888.00 2023-12-11 20:12:57.000 345 22480.47 143.31 41473.29 88888.00 2023-12-11 20:12:58.000 345 22480.50 143.26 41473.32 88888.00 2023-12-11 20:12:59.000 345 22480.56 143.27 41473.33 88888.00 2023-12-11 20:13:00.000 345 22480.61 143.33 41473.31 47556.93 2023-12-11 20:13:01.000 345 22480.59 143.34 41473.22 88888.00 2023-12-11 20:13:02.000 345 22480.51 143.31 41473.11 88888.00 2023-12-11 20:13:03.000 345 22480.48 143.30 41473.09 88888.00 2023-12-11 20:13:04.000 345 22480.49 143.30 41473.16 88888.00 2023-12-11 20:13:05.000 345 22480.50 143.28 41473.23 47556.91 2023-12-11 20:13:06.000 345 22480.50 143.27 41473.25 88888.00 2023-12-11 20:13:07.000 345 22480.50 143.26 41473.23 88888.00 2023-12-11 20:13:08.000 345 22480.49 143.27 41473.18 88888.00 2023-12-11 20:13:09.000 345 22480.48 143.30 41473.15 88888.00 2023-12-11 20:13:10.000 345 22480.50 143.31 41473.16 47556.95 2023-12-11 20:13:11.000 345 22480.52 143.23 41473.18 88888.00 2023-12-11 20:13:12.000 345 22480.55 143.18 41473.21 88888.00 2023-12-11 20:13:13.000 345 22480.59 143.25 41473.25 88888.00 2023-12-11 20:13:14.000 345 22480.61 143.32 41473.22 88888.00 2023-12-11 20:13:15.000 345 22480.58 143.31 41473.15 47556.90 2023-12-11 20:13:16.000 345 22480.54 143.29 41473.15 88888.00 2023-12-11 20:13:17.000 345 22480.55 143.29 41473.20 88888.00 2023-12-11 20:13:18.000 345 22480.55 143.30 41473.19 88888.00 2023-12-11 20:13:19.000 345 22480.53 143.26 41473.14 88888.00 2023-12-11 20:13:20.000 345 22480.53 143.25 41473.14 47556.91 2023-12-11 20:13:21.000 345 22480.57 143.25 41473.17 88888.00 2023-12-11 20:13:22.000 345 22480.57 143.25 41473.19 88888.00 2023-12-11 20:13:23.000 345 22480.53 143.26 41473.25 88888.00 2023-12-11 20:13:24.000 345 22480.52 143.28 41473.25 88888.00 2023-12-11 20:13:25.000 345 22480.52 143.28 41473.19 47556.92 2023-12-11 20:13:26.000 345 22480.53 143.27 41473.17 88888.00 2023-12-11 20:13:27.000 345 22480.50 143.26 41473.17 88888.00 2023-12-11 20:13:28.000 345 22480.47 143.22 41473.13 88888.00 2023-12-11 20:13:29.000 345 22480.51 143.24 41473.09 88888.00 2023-12-11 20:13:30.000 345 22480.55 143.33 41473.07 47556.89 2023-12-11 20:13:31.000 345 22480.53 143.33 41473.06 88888.00 2023-12-11 20:13:32.000 345 22480.47 143.26 41473.06 88888.00 2023-12-11 20:13:33.000 345 22480.44 143.21 41473.05 88888.00 2023-12-11 20:13:34.000 345 22480.47 143.21 41473.04 88888.00 2023-12-11 20:13:35.000 345 22480.47 143.19 41473.01 47556.92 2023-12-11 20:13:36.000 345 22480.43 143.14 41472.97 88888.00 2023-12-11 20:13:37.000 345 22480.40 143.12 41472.94 88888.00 2023-12-11 20:13:38.000 345 22480.41 143.18 41472.96 88888.00 2023-12-11 20:13:39.000 345 22480.40 143.26 41473.04 88888.00 2023-12-11 20:13:40.000 345 22480.40 143.29 41473.09 47556.86 2023-12-11 20:13:41.000 345 22480.44 143.26 41473.09 88888.00 2023-12-11 20:13:42.000 345 22480.48 143.24 41473.06 88888.00 2023-12-11 20:13:43.000 345 22480.50 143.24 41473.06 88888.00 2023-12-11 20:13:44.000 345 22480.50 143.22 41473.08 88888.00 2023-12-11 20:13:45.000 345 22480.49 143.21 41473.10 47556.84 2023-12-11 20:13:46.000 345 22480.47 143.23 41473.13 88888.00 2023-12-11 20:13:47.000 345 22480.43 143.23 41473.16 88888.00 2023-12-11 20:13:48.000 345 22480.40 143.19 41473.14 88888.00 2023-12-11 20:13:49.000 345 22480.40 143.18 41473.10 88888.00 2023-12-11 20:13:50.000 345 22480.46 143.20 41473.09 47556.88 2023-12-11 20:13:51.000 345 22480.52 143.20 41473.09 88888.00 2023-12-11 20:13:52.000 345 22480.50 143.19 41473.06 88888.00 2023-12-11 20:13:53.000 345 22480.41 143.18 41473.02 88888.00 2023-12-11 20:13:54.000 345 22480.38 143.20 41473.00 88888.00 2023-12-11 20:13:55.000 345 22480.43 143.25 41472.99 47556.83 2023-12-11 20:13:56.000 345 22480.46 143.29 41473.04 88888.00 2023-12-11 20:13:57.000 345 22480.48 143.29 41473.14 88888.00 2023-12-11 20:13:58.000 345 22480.50 143.29 41473.18 88888.00 2023-12-11 20:13:59.000 345 22480.49 143.30 41473.13 88888.00 2023-12-11 20:14:00.000 345 22480.48 143.29 41473.05 47556.84 2023-12-11 20:14:01.000 345 22480.49 143.27 41472.99 88888.00 2023-12-11 20:14:02.000 345 22480.48 143.27 41473.04 88888.00 2023-12-11 20:14:03.000 345 22480.47 143.29 41473.19 88888.00 2023-12-11 20:14:04.000 345 22480.46 143.30 41473.28 88888.00 2023-12-11 20:14:05.000 345 22480.46 143.30 41473.31 47556.85 2023-12-11 20:14:06.000 345 22480.52 143.27 41473.33 88888.00 2023-12-11 20:14:07.000 345 22480.59 143.22 41473.32 88888.00 2023-12-11 20:14:08.000 345 22480.57 143.25 41473.31 88888.00 2023-12-11 20:14:09.000 345 22480.53 143.29 41473.34 88888.00 2023-12-11 20:14:10.000 345 22480.49 143.28 41473.34 47556.88 2023-12-11 20:14:11.000 345 22480.46 143.23 41473.28 88888.00 2023-12-11 20:14:12.000 345 22480.43 143.25 41473.24 88888.00 2023-12-11 20:14:13.000 345 22480.43 143.31 41473.27 88888.00 2023-12-11 20:14:14.000 345 22480.42 143.31 41473.30 88888.00 2023-12-11 20:14:15.000 345 22480.43 143.26 41473.30 47556.83 2023-12-11 20:14:16.000 345 22480.45 143.21 41473.24 88888.00 2023-12-11 20:14:17.000 345 22480.46 143.16 41473.12 88888.00 2023-12-11 20:14:18.000 345 22480.43 143.15 41473.05 88888.00 2023-12-11 20:14:19.000 345 22480.41 143.21 41473.13 88888.00 2023-12-11 20:14:20.000 345 22480.41 143.27 41473.20 47556.86 2023-12-11 20:14:21.000 345 22480.40 143.23 41473.17 88888.00 2023-12-11 20:14:22.000 345 22480.40 143.20 41473.12 88888.00 2023-12-11 20:14:23.000 345 22480.43 143.20 41473.11 88888.00 2023-12-11 20:14:24.000 345 22480.43 143.18 41473.13 88888.00 2023-12-11 20:14:25.000 345 22480.42 143.15 41473.18 47556.81 2023-12-11 20:14:26.000 345 22480.40 143.16 41473.17 88888.00 2023-12-11 20:14:27.000 345 22480.38 143.22 41473.15 88888.00 2023-12-11 20:14:28.000 345 22480.38 143.28 41473.22 88888.00 2023-12-11 20:14:29.000 345 22480.36 143.30 41473.27 88888.00 2023-12-11 20:14:30.000 345 22480.33 143.27 41473.18 47556.78 2023-12-11 20:14:31.000 345 22480.28 143.24 41473.07 88888.00 2023-12-11 20:14:32.000 345 22480.27 143.23 41473.04 88888.00 2023-12-11 20:14:33.000 345 22480.31 143.28 41473.11 88888.00 2023-12-11 20:14:34.000 345 22480.37 143.36 41473.20 88888.00 2023-12-11 20:14:35.000 345 22480.38 143.34 41473.23 47556.79 2023-12-11 20:14:36.000 345 22480.38 143.25 41473.21 88888.00 2023-12-11 20:14:37.000 345 22480.39 143.24 41473.24 88888.00 2023-12-11 20:14:38.000 345 22480.36 143.32 41473.35 88888.00 2023-12-11 20:14:39.000 345 22480.33 143.38 41473.51 88888.00 2023-12-11 20:14:40.000 345 22480.34 143.35 41473.57 47556.80 2023-12-11 20:14:41.000 345 22480.36 143.32 41473.53 88888.00 2023-12-11 20:14:42.000 345 22480.38 143.32 41473.48 88888.00 2023-12-11 20:14:43.000 345 22480.42 143.35 41473.45 88888.00 2023-12-11 20:14:44.000 345 22480.44 143.38 41473.46 88888.00 2023-12-11 20:14:45.000 345 22480.41 143.37 41473.45 47556.80 2023-12-11 20:14:46.000 345 22480.36 143.34 41473.37 88888.00 2023-12-11 20:14:47.000 345 22480.34 143.34 41473.28 88888.00 2023-12-11 20:14:48.000 345 22480.37 143.36 41473.26 88888.00 2023-12-11 20:14:49.000 345 22480.39 143.37 41473.29 88888.00 2023-12-11 20:14:50.000 345 22480.36 143.35 41473.31 47556.78 2023-12-11 20:14:51.000 345 22480.34 143.29 41473.33 88888.00 2023-12-11 20:14:52.000 345 22480.37 143.29 41473.39 88888.00 2023-12-11 20:14:53.000 345 22480.42 143.33 41473.46 88888.00 2023-12-11 20:14:54.000 345 22480.40 143.35 41473.45 88888.00 2023-12-11 20:14:55.000 345 22480.37 143.34 41473.41 47556.77 2023-12-11 20:14:56.000 345 22480.36 143.34 41473.34 88888.00 2023-12-11 20:14:57.000 345 22480.32 143.36 41473.19 88888.00 2023-12-11 20:14:58.000 345 22480.25 143.37 41473.11 88888.00 2023-12-11 20:14:59.000 345 22480.23 143.38 41473.19 88888.00 2023-12-11 20:15:00.000 345 22480.28 143.38 41473.33 47556.80 2023-12-11 20:15:01.000 345 22480.33 143.38 41473.40 88888.00 2023-12-11 20:15:02.000 345 22480.36 143.44 41473.41 88888.00 2023-12-11 20:15:03.000 345 22480.38 143.51 41473.38 88888.00 2023-12-11 20:15:04.000 345 22480.38 143.49 41473.33 88888.00 2023-12-11 20:15:05.000 345 22480.38 143.38 41473.25 47556.74 2023-12-11 20:15:06.000 345 22480.38 143.32 41473.17 88888.00 2023-12-11 20:15:07.000 345 22480.38 143.33 41473.16 88888.00 2023-12-11 20:15:08.000 345 22480.35 143.37 41473.19 88888.00 2023-12-11 20:15:09.000 345 22480.30 143.42 41473.19 88888.00 2023-12-11 20:15:10.000 345 22480.27 143.44 41473.16 47556.77 2023-12-11 20:15:11.000 345 22480.29 143.40 41473.17 88888.00 2023-12-11 20:15:12.000 345 22480.31 143.39 41473.23 88888.00 2023-12-11 20:15:13.000 345 22480.27 143.43 41473.23 88888.00 2023-12-11 20:15:14.000 345 22480.22 143.47 41473.15 88888.00 2023-12-11 20:15:15.000 345 22480.21 143.47 41473.14 47556.74 2023-12-11 20:15:16.000 345 22480.23 143.43 41473.23 88888.00 2023-12-11 20:15:17.000 345 22480.26 143.40 41473.31 88888.00 2023-12-11 20:15:18.000 345 22480.28 143.45 41473.33 88888.00 2023-12-11 20:15:19.000 345 22480.27 143.50 41473.34 88888.00 2023-12-11 20:15:20.000 345 22480.26 143.50 41473.31 47556.75 2023-12-11 20:15:21.000 345 22480.28 143.50 41473.28 88888.00 2023-12-11 20:15:22.000 345 22480.30 143.53 41473.29 88888.00 2023-12-11 20:15:23.000 345 22480.27 143.50 41473.29 88888.00 2023-12-11 20:15:24.000 345 22480.22 143.43 41473.23 88888.00 2023-12-11 20:15:25.000 345 22480.19 143.39 41473.24 47556.77 2023-12-11 20:15:26.000 345 22480.20 143.44 41473.34 88888.00 2023-12-11 20:15:27.000 345 22480.24 143.52 41473.41 88888.00 2023-12-11 20:15:28.000 345 22480.25 143.52 41473.39 88888.00 2023-12-11 20:15:29.000 345 22480.21 143.47 41473.36 88888.00 2023-12-11 20:15:30.000 345 22480.18 143.46 41473.33 47556.74 2023-12-11 20:15:31.000 345 22480.18 143.46 41473.29 88888.00 2023-12-11 20:15:32.000 345 22480.20 143.44 41473.28 88888.00 2023-12-11 20:15:33.000 345 22480.23 143.43 41473.29 88888.00 2023-12-11 20:15:34.000 345 22480.22 143.45 41473.29 88888.00 2023-12-11 20:15:35.000 345 22480.21 143.45 41473.30 47556.77 2023-12-11 20:15:36.000 345 22480.18 143.42 41473.27 88888.00 2023-12-11 20:15:37.000 345 22480.19 143.43 41473.21 88888.00 2023-12-11 20:15:38.000 345 22480.24 143.45 41473.17 88888.00 2023-12-11 20:15:39.000 345 22480.28 143.44 41473.19 88888.00 2023-12-11 20:15:40.000 345 22480.27 143.46 41473.26 47556.81 2023-12-11 20:15:41.000 345 22480.25 143.49 41473.28 88888.00 2023-12-11 20:15:42.000 345 22480.28 143.48 41473.23 88888.00 2023-12-11 20:15:43.000 345 22480.34 143.50 41473.21 88888.00 2023-12-11 20:15:44.000 345 22480.41 143.56 41473.25 88888.00 2023-12-11 20:15:45.000 345 22480.44 143.54 41473.26 47556.74 2023-12-11 20:15:46.000 345 22480.45 143.43 41473.27 88888.00 2023-12-11 20:15:47.000 345 22480.42 143.36 41473.29 88888.00 2023-12-11 20:15:48.000 345 22480.36 143.38 41473.26 88888.00 2023-12-11 20:15:49.000 345 22480.33 143.42 41473.27 88888.00 2023-12-11 20:15:50.000 345 22480.34 143.44 41473.33 47556.81 2023-12-11 20:15:51.000 345 22480.38 143.45 41473.36 88888.00 2023-12-11 20:15:52.000 345 22480.43 143.46 41473.36 88888.00 2023-12-11 20:15:53.000 345 22480.45 143.47 41473.41 88888.00 2023-12-11 20:15:54.000 345 22480.41 143.46 41473.39 88888.00 2023-12-11 20:15:55.000 345 22480.36 143.41 41473.27 47556.79 2023-12-11 20:15:56.000 345 22480.35 143.36 41473.20 88888.00 2023-12-11 20:15:57.000 345 22480.36 143.36 41473.21 88888.00 2023-12-11 20:15:58.000 345 22480.36 143.40 41473.23 88888.00 2023-12-11 20:15:59.000 345 22480.39 143.46 41473.31 88888.00 2023-12-11 20:16:00.000 345 22480.45 143.52 41473.40 47556.83 2023-12-11 20:16:01.000 345 22480.47 143.54 41473.41 88888.00 2023-12-11 20:16:02.000 345 22480.47 143.51 41473.39 88888.00 2023-12-11 20:16:03.000 345 22480.52 143.47 41473.41 88888.00 2023-12-11 20:16:04.000 345 22480.56 143.42 41473.43 88888.00 2023-12-11 20:16:05.000 345 22480.55 143.38 41473.40 47556.84 2023-12-11 20:16:06.000 345 22480.49 143.37 41473.32 88888.00 2023-12-11 20:16:07.000 345 22480.41 143.41 41473.22 88888.00 2023-12-11 20:16:08.000 345 22480.35 143.45 41473.21 88888.00 2023-12-11 20:16:09.000 345 22480.35 143.45 41473.28 88888.00 2023-12-11 20:16:10.000 345 22480.39 143.42 41473.31 47556.83 2023-12-11 20:16:11.000 345 22480.38 143.40 41473.24 88888.00 2023-12-11 20:16:12.000 345 22480.34 143.38 41473.16 88888.00 2023-12-11 20:16:13.000 345 22480.33 143.40 41473.13 88888.00 2023-12-11 20:16:14.000 345 22480.35 143.43 41473.13 88888.00 2023-12-11 20:16:15.000 345 22480.37 143.42 41473.11 47556.82 2023-12-11 20:16:16.000 345 22480.38 143.37 41473.13 88888.00 2023-12-11 20:16:17.000 345 22480.38 143.33 41473.15 88888.00 2023-12-11 20:16:18.000 345 22480.39 143.33 41473.10 88888.00 2023-12-11 20:16:19.000 345 22480.38 143.40 41473.09 88888.00 2023-12-11 20:16:20.000 345 22480.39 143.47 41473.13 47556.84 2023-12-11 20:16:21.000 345 22480.42 143.42 41473.14 88888.00 2023-12-11 20:16:22.000 345 22480.42 143.34 41473.08 88888.00 2023-12-11 20:16:23.000 345 22480.36 143.35 41473.03 88888.00 2023-12-11 20:16:24.000 345 22480.33 143.41 41473.05 88888.00 2023-12-11 20:16:25.000 345 22480.34 143.45 41473.11 47556.84 2023-12-11 20:16:26.000 345 22480.35 143.44 41473.12 88888.00 2023-12-11 20:16:27.000 345 22480.32 143.40 41473.06 88888.00 2023-12-11 20:16:28.000 345 22480.29 143.33 41473.00 88888.00 2023-12-11 20:16:29.000 345 22480.31 143.31 41472.96 88888.00 2023-12-11 20:16:30.000 345 22480.37 143.37 41472.98 47556.83 2023-12-11 20:16:31.000 345 22480.41 143.42 41473.07 88888.00 2023-12-11 20:16:32.000 345 22480.40 143.41 41473.14 88888.00 2023-12-11 20:16:33.000 345 22480.40 143.40 41473.14 88888.00 2023-12-11 20:16:34.000 345 22480.44 143.38 41473.12 88888.00 2023-12-11 20:16:35.000 345 22480.42 143.32 41473.13 47556.86 2023-12-11 20:16:36.000 345 22480.35 143.27 41473.13 88888.00 2023-12-11 20:16:37.000 345 22480.34 143.28 41473.14 88888.00 2023-12-11 20:16:38.000 345 22480.38 143.33 41473.19 88888.00 2023-12-11 20:16:39.000 345 22480.40 143.37 41473.22 88888.00 2023-12-11 20:16:40.000 345 22480.40 143.39 41473.19 47556.89 2023-12-11 20:16:41.000 345 22480.44 143.42 41473.15 88888.00 2023-12-11 20:16:42.000 345 22480.47 143.43 41473.16 88888.00 2023-12-11 20:16:43.000 345 22480.47 143.43 41473.18 88888.00 2023-12-11 20:16:44.000 345 22480.47 143.43 41473.18 88888.00 2023-12-11 20:16:45.000 345 22480.47 143.41 41473.14 47556.90 2023-12-11 20:16:46.000 345 22480.48 143.37 41473.07 88888.00 2023-12-11 20:16:47.000 345 22480.53 143.33 41473.03 88888.00 2023-12-11 20:16:48.000 345 22480.56 143.34 41473.04 88888.00 2023-12-11 20:16:49.000 345 22480.55 143.34 41473.07 88888.00 2023-12-11 20:16:50.000 345 22480.55 143.35 41473.10 47556.92 2023-12-11 20:16:51.000 345 22480.58 143.37 41473.15 88888.00 2023-12-11 20:16:52.000 345 22480.61 143.37 41473.18 88888.00 2023-12-11 20:16:53.000 345 22480.58 143.32 41473.12 88888.00 2023-12-11 20:16:54.000 345 22480.49 143.28 41473.03 88888.00 2023-12-11 20:16:55.000 345 22480.45 143.29 41473.04 47556.94 2023-12-11 20:16:56.000 345 22480.50 143.30 41473.12 88888.00 2023-12-11 20:16:57.000 345 22480.53 143.33 41473.18 88888.00 2023-12-11 20:16:58.000 345 22480.54 143.40 41473.23 88888.00 2023-12-11 20:16:59.000 345 22480.55 143.45 41473.25 88888.00 2023-12-11 20:17:00.000 345 22480.51 143.42 41473.13 47556.90 2023-12-11 20:17:01.000 345 22480.41 143.38 41472.94 88888.00 2023-12-11 20:17:02.000 345 22480.36 143.38 41472.89 88888.00 2023-12-11 20:17:03.000 345 22480.37 143.40 41473.01 88888.00 2023-12-11 20:17:04.000 345 22480.38 143.40 41473.07 88888.00 2023-12-11 20:17:05.000 345 22480.40 143.39 41473.03 47556.88 2023-12-11 20:17:06.000 345 22480.41 143.41 41473.00 88888.00 2023-12-11 20:17:07.000 345 22480.41 143.44 41473.06 88888.00 2023-12-11 20:17:08.000 345 22480.43 143.44 41473.07 88888.00 2023-12-11 20:17:09.000 345 22480.44 143.44 41472.98 88888.00 2023-12-11 20:17:10.000 345 22480.43 143.42 41472.91 47556.86 2023-12-11 20:17:11.000 345 22480.43 143.40 41472.93 88888.00 2023-12-11 20:17:12.000 345 22480.41 143.43 41473.02 88888.00 2023-12-11 20:17:13.000 345 22480.35 143.45 41473.13 88888.00 2023-12-11 20:17:14.000 345 22480.34 143.41 41473.19 88888.00 2023-12-11 20:17:15.000 345 22480.37 143.38 41473.18 47556.90 2023-12-11 20:17:16.000 345 22480.39 143.40 41473.18 88888.00 2023-12-11 20:17:17.000 345 22480.39 143.41 41473.21 88888.00 2023-12-11 20:17:18.000 345 22480.40 143.40 41473.24 88888.00 2023-12-11 20:17:19.000 345 22480.42 143.38 41473.26 88888.00 2023-12-11 20:17:20.000 345 22480.44 143.35 41473.21 47556.88 2023-12-11 20:17:21.000 345 22480.45 143.35 41473.12 88888.00 2023-12-11 20:17:22.000 345 22480.45 143.38 41473.12 88888.00 2023-12-11 20:17:23.000 345 22480.44 143.43 41473.22 88888.00 2023-12-11 20:17:24.000 345 22480.46 143.44 41473.25 88888.00 2023-12-11 20:17:25.000 345 22480.46 143.45 41473.18 47556.92 2023-12-11 20:17:26.000 345 22480.41 143.44 41473.14 88888.00 2023-12-11 20:17:27.000 345 22480.39 143.42 41473.13 88888.00 2023-12-11 20:17:28.000 345 22480.40 143.44 41473.16 88888.00 2023-12-11 20:17:29.000 345 22480.44 143.50 41473.21 88888.00 2023-12-11 20:17:30.000 345 22480.49 143.53 41473.24 47556.92 2023-12-11 20:17:31.000 345 22480.51 143.53 41473.26 88888.00 2023-12-11 20:17:32.000 345 22480.50 143.53 41473.28 88888.00 2023-12-11 20:17:33.000 345 22480.48 143.55 41473.28 88888.00 2023-12-11 20:17:34.000 345 22480.48 143.58 41473.19 88888.00 2023-12-11 20:17:35.000 345 22480.48 143.57 41473.03 47556.90 2023-12-11 20:17:36.000 345 22480.50 143.53 41472.96 88888.00 2023-12-11 20:17:37.000 345 22480.52 143.50 41472.99 88888.00 2023-12-11 20:17:38.000 345 22480.52 143.50 41473.11 88888.00 2023-12-11 20:17:39.000 345 22480.47 143.54 41473.22 88888.00 2023-12-11 20:17:40.000 345 22480.43 143.60 41473.27 47556.89 2023-12-11 20:17:41.000 345 22480.45 143.63 41473.23 88888.00 2023-12-11 20:17:42.000 345 22480.50 143.66 41473.21 88888.00 2023-12-11 20:17:43.000 345 22480.51 143.67 41473.22 88888.00 2023-12-11 20:17:44.000 345 22480.49 143.62 41473.19 88888.00 2023-12-11 20:17:45.000 345 22480.48 143.57 41473.14 47556.91 2023-12-11 20:17:46.000 345 22480.49 143.54 41473.16 88888.00 2023-12-11 20:17:47.000 345 22480.47 143.53 41473.18 88888.00 2023-12-11 20:17:48.000 345 22480.43 143.56 41473.17 88888.00 2023-12-11 20:17:49.000 345 22480.42 143.61 41473.16 88888.00 2023-12-11 20:17:50.000 345 22480.44 143.65 41473.22 47556.93 2023-12-11 20:17:51.000 345 22480.49 143.65 41473.31 88888.00 2023-12-11 20:17:52.000 345 22480.54 143.62 41473.32 88888.00 2023-12-11 20:17:53.000 345 22480.57 143.64 41473.31 88888.00 2023-12-11 20:17:54.000 345 22480.56 143.67 41473.32 88888.00 2023-12-11 20:17:55.000 345 22480.54 143.65 41473.34 47556.88 2023-12-11 20:17:56.000 345 22480.52 143.63 41473.32 88888.00 2023-12-11 20:17:57.000 345 22480.51 143.63 41473.31 88888.00 2023-12-11 20:17:58.000 345 22480.52 143.64 41473.30 88888.00 2023-12-11 20:17:59.000 345 22480.54 143.68 41473.30 88888.00 2023-12-11 20:18:00.000 345 22480.53 143.69 41473.31 47556.92 2023-12-11 20:18:01.000 345 22480.50 143.64 41473.31 88888.00 2023-12-11 20:18:02.000 345 22480.49 143.62 41473.32 88888.00 2023-12-11 20:18:03.000 345 22480.50 143.66 41473.32 88888.00 2023-12-11 20:18:04.000 345 22480.50 143.73 41473.30 88888.00 2023-12-11 20:18:05.000 345 22480.50 143.74 41473.29 47556.95 2023-12-11 20:18:06.000 345 22480.53 143.70 41473.26 88888.00 2023-12-11 20:18:07.000 345 22480.58 143.66 41473.25 88888.00 2023-12-11 20:18:08.000 345 22480.60 143.65 41473.32 88888.00 2023-12-11 20:18:09.000 345 22480.55 143.67 41473.35 88888.00 2023-12-11 20:18:10.000 345 22480.49 143.71 41473.23 47556.92 2023-12-11 20:18:11.000 345 22480.47 143.74 41473.15 88888.00 2023-12-11 20:18:12.000 345 22480.47 143.74 41473.15 88888.00 2023-12-11 20:18:13.000 345 22480.47 143.75 41473.15 88888.00 2023-12-11 20:18:14.000 345 22480.48 143.80 41473.14 88888.00 2023-12-11 20:18:15.000 345 22480.48 143.80 41473.11 47556.93 2023-12-11 20:18:16.000 345 22480.47 143.75 41473.08 88888.00 2023-12-11 20:18:17.000 345 22480.46 143.73 41473.15 88888.00 2023-12-11 20:18:18.000 345 22480.45 143.76 41473.25 88888.00 2023-12-11 20:18:19.000 345 22480.43 143.78 41473.23 88888.00 2023-12-11 20:18:20.000 345 22480.41 143.81 41473.17 47556.92 2023-12-11 20:18:21.000 345 22480.39 143.85 41473.17 88888.00 2023-12-11 20:18:22.000 345 22480.38 143.87 41473.16 88888.00 2023-12-11 20:18:23.000 345 22480.38 143.86 41473.11 88888.00 2023-12-11 20:18:24.000 345 22480.36 143.83 41473.08 88888.00 2023-12-11 20:18:25.000 345 22480.30 143.78 41473.11 47556.93 2023-12-11 20:18:26.000 345 22480.30 143.75 41473.19 88888.00 2023-12-11 20:18:27.000 345 22480.36 143.76 41473.27 88888.00 2023-12-11 20:18:28.000 345 22480.40 143.78 41473.29 88888.00 2023-12-11 20:18:29.000 345 22480.42 143.80 41473.32 88888.00 2023-12-11 20:18:30.000 345 22480.44 143.81 41473.38 47556.92 2023-12-11 20:18:31.000 345 22480.44 143.76 41473.38 88888.00 2023-12-11 20:18:32.000 345 22480.41 143.73 41473.34 88888.00 2023-12-11 20:18:33.000 345 22480.39 143.76 41473.32 88888.00 2023-12-11 20:18:34.000 345 22480.37 143.81 41473.32 88888.00 2023-12-11 20:18:35.000 345 22480.32 143.85 41473.33 47556.88 2023-12-11 20:18:36.000 345 22480.30 143.86 41473.37 88888.00 2023-12-11 20:18:37.000 345 22480.30 143.84 41473.41 88888.00 2023-12-11 20:18:38.000 345 22480.33 143.86 41473.41 88888.00 2023-12-11 20:18:39.000 345 22480.38 143.91 41473.39 88888.00 2023-12-11 20:18:40.000 345 22480.40 143.89 41473.36 47556.87 2023-12-11 20:18:41.000 345 22480.38 143.84 41473.32 88888.00 2023-12-11 20:18:42.000 345 22480.36 143.84 41473.33 88888.00 2023-12-11 20:18:43.000 345 22480.42 143.89 41473.37 88888.00 2023-12-11 20:18:44.000 345 22480.49 143.92 41473.39 88888.00 2023-12-11 20:18:45.000 345 22480.50 143.94 41473.40 47556.86 2023-12-11 20:18:46.000 345 22480.47 143.95 41473.41 88888.00 2023-12-11 20:18:47.000 345 22480.44 143.95 41473.43 88888.00 2023-12-11 20:18:48.000 345 22480.44 143.94 41473.45 88888.00 2023-12-11 20:18:49.000 345 22480.45 143.93 41473.44 88888.00 2023-12-11 20:18:50.000 345 22480.42 143.89 41473.35 47556.83 2023-12-11 20:18:51.000 345 22480.37 143.85 41473.24 88888.00 2023-12-11 20:18:52.000 345 22480.36 143.84 41473.18 88888.00 2023-12-11 20:18:53.000 345 22480.42 143.85 41473.21 88888.00 2023-12-11 20:18:54.000 345 22480.51 143.91 41473.30 88888.00 2023-12-11 20:18:55.000 345 22480.51 143.94 41473.29 47556.84 2023-12-11 20:18:56.000 345 22480.47 143.91 41473.27 88888.00 2023-12-11 20:18:57.000 345 22480.43 143.85 41473.28 88888.00 2023-12-11 20:18:58.000 345 22480.42 143.81 41473.28 88888.00 2023-12-11 20:18:59.000 345 22480.43 143.83 41473.31 88888.00 2023-12-11 20:19:00.000 345 22480.46 143.86 41473.35 47556.82 2023-12-11 20:19:01.000 345 22480.47 143.89 41473.34 88888.00 2023-12-11 20:19:02.000 345 22480.48 143.88 41473.32 88888.00 2023-12-11 20:19:03.000 345 22480.48 143.87 41473.34 88888.00 2023-12-11 20:19:04.000 345 22480.48 143.89 41473.40 88888.00 2023-12-11 20:19:05.000 345 22480.46 143.93 41473.47 47556.86 2023-12-11 20:19:06.000 345 22480.41 143.93 41473.44 88888.00 2023-12-11 20:19:07.000 345 22480.38 143.91 41473.36 88888.00 2023-12-11 20:19:08.000 345 22480.41 143.94 41473.37 88888.00 2023-12-11 20:19:09.000 345 22480.44 143.98 41473.40 88888.00 2023-12-11 20:19:10.000 345 22480.49 143.99 41473.42 47556.84 2023-12-11 20:19:11.000 345 22480.57 144.01 41473.43 88888.00 2023-12-11 20:19:12.000 345 22480.57 144.03 41473.34 88888.00 2023-12-11 20:19:13.000 345 22480.51 144.01 41473.23 88888.00 2023-12-11 20:19:14.000 345 22480.50 143.99 41473.21 88888.00 2023-12-11 20:19:15.000 345 22480.49 143.95 41473.26 47556.86 2023-12-11 20:19:16.000 345 22480.49 143.93 41473.30 88888.00 2023-12-11 20:19:17.000 345 22480.51 143.98 41473.31 88888.00 2023-12-11 20:19:18.000 345 22480.52 144.06 41473.32 88888.00 2023-12-11 20:19:19.000 345 22480.49 144.08 41473.32 88888.00 2023-12-11 20:19:20.000 345 22480.45 144.04 41473.29 47556.84 2023-12-11 20:19:21.000 345 22480.46 144.03 41473.26 88888.00 2023-12-11 20:19:22.000 345 22480.49 144.03 41473.26 88888.00 2023-12-11 20:19:23.000 345 22480.49 144.01 41473.24 88888.00 2023-12-11 20:19:24.000 345 22480.47 144.02 41473.18 88888.00 2023-12-11 20:19:25.000 345 22480.42 144.03 41473.14 47556.85 2023-12-11 20:19:26.000 345 22480.41 144.01 41473.13 88888.00 2023-12-11 20:19:27.000 345 22480.48 143.99 41473.16 88888.00 2023-12-11 20:19:28.000 345 22480.52 143.99 41473.20 88888.00 2023-12-11 20:19:29.000 345 22480.51 144.02 41473.21 88888.00 2023-12-11 20:19:30.000 345 22480.48 144.01 41473.20 47556.84 2023-12-11 20:19:31.000 345 22480.47 143.99 41473.18 88888.00 2023-12-11 20:19:32.000 345 22480.49 143.99 41473.24 88888.00 2023-12-11 20:19:33.000 345 22480.54 144.02 41473.37 88888.00 2023-12-11 20:19:34.000 345 22480.54 144.03 41473.41 88888.00 2023-12-11 20:19:35.000 345 22480.50 144.03 41473.38 47556.83 2023-12-11 20:19:36.000 345 22480.49 144.01 41473.35 88888.00 2023-12-11 20:19:37.000 345 22480.52 143.97 41473.34 88888.00 2023-12-11 20:19:38.000 345 22480.54 143.94 41473.36 88888.00 2023-12-11 20:19:39.000 345 22480.51 143.91 41473.33 88888.00 2023-12-11 20:19:40.000 345 22480.48 143.92 41473.26 47556.85 2023-12-11 20:19:41.000 345 22480.48 143.95 41473.23 88888.00 2023-12-11 20:19:42.000 345 22480.48 143.97 41473.27 88888.00 2023-12-11 20:19:43.000 345 22480.47 143.95 41473.24 88888.00 2023-12-11 20:19:44.000 345 22480.43 143.94 41473.20 88888.00 2023-12-11 20:19:45.000 345 22480.44 143.99 41473.20 47556.84 2023-12-11 20:19:46.000 345 22480.49 144.03 41473.25 88888.00 2023-12-11 20:19:47.000 345 22480.51 144.03 41473.27 88888.00 2023-12-11 20:19:48.000 345 22480.46 143.98 41473.23 88888.00 2023-12-11 20:19:49.000 345 22480.46 143.97 41473.27 88888.00 2023-12-11 20:19:50.000 345 22480.48 144.01 41473.31 47556.86 2023-12-11 20:19:51.000 345 22480.48 144.01 41473.22 88888.00 2023-12-11 20:19:52.000 345 22480.47 143.99 41473.14 88888.00 2023-12-11 20:19:53.000 345 22480.49 143.98 41473.12 88888.00 2023-12-11 20:19:54.000 345 22480.49 143.95 41473.10 88888.00 2023-12-11 20:19:55.000 345 22480.45 143.92 41473.05 47556.85 2023-12-11 20:19:56.000 345 22480.42 143.92 41473.04 88888.00 2023-12-11 20:19:57.000 345 22480.47 143.94 41473.07 88888.00 2023-12-11 20:19:58.000 345 22480.52 143.95 41473.09 88888.00 2023-12-11 20:19:59.000 345 22480.52 143.94 41473.06 88888.00 2023-12-11 20:20:00.000 345 22480.51 143.94 41473.02 47556.91 2023-12-11 20:20:01.000 345 22480.55 143.95 41473.03 88888.00 2023-12-11 20:20:02.000 345 22480.57 143.96 41473.11 88888.00 2023-12-11 20:20:03.000 345 22480.53 144.00 41473.15 88888.00 2023-12-11 20:20:04.000 345 22480.45 144.05 41473.16 88888.00 2023-12-11 20:20:05.000 345 22480.40 144.09 41473.18 47556.88 2023-12-11 20:20:06.000 345 22480.42 144.09 41473.19 88888.00 2023-12-11 20:20:07.000 345 22480.49 144.06 41473.18 88888.00 2023-12-11 20:20:08.000 345 22480.53 144.02 41473.19 88888.00 2023-12-11 20:20:09.000 345 22480.54 144.01 41473.26 88888.00 2023-12-11 20:20:10.000 345 22480.53 144.02 41473.27 47556.86 2023-12-11 20:20:11.000 345 22480.52 144.03 41473.21 88888.00 2023-12-11 20:20:12.000 345 22480.55 144.03 41473.17 88888.00 2023-12-11 20:20:13.000 345 22480.57 144.02 41473.12 88888.00 2023-12-11 20:20:14.000 345 22480.57 144.01 41473.10 88888.00 2023-12-11 20:20:15.000 345 22480.57 144.00 41473.18 47556.89 2023-12-11 20:20:16.000 345 22480.58 144.00 41473.31 88888.00 2023-12-11 20:20:17.000 345 22480.57 144.01 41473.36 88888.00 2023-12-11 20:20:18.000 345 22480.56 144.01 41473.30 88888.00 2023-12-11 20:20:19.000 345 22480.54 144.01 41473.21 88888.00 2023-12-11 20:20:20.000 345 22480.51 144.02 41473.11 47556.89 2023-12-11 20:20:21.000 345 22480.47 144.07 41473.06 88888.00 2023-12-11 20:20:22.000 345 22480.49 144.13 41473.13 88888.00 2023-12-11 20:20:23.000 345 22480.54 144.14 41473.21 88888.00 2023-12-11 20:20:24.000 345 22480.57 144.10 41473.20 88888.00 2023-12-11 20:20:25.000 345 22480.56 144.09 41473.17 47556.88 2023-12-11 20:20:26.000 345 22480.55 144.06 41473.16 88888.00 2023-12-11 20:20:27.000 345 22480.55 144.03 41473.11 88888.00 2023-12-11 20:20:28.000 345 22480.55 144.04 41473.12 88888.00 2023-12-11 20:20:29.000 345 22480.51 144.05 41473.19 88888.00 2023-12-11 20:20:30.000 345 22480.47 144.03 41473.21 47556.86 2023-12-11 20:20:31.000 345 22480.48 143.99 41473.14 88888.00 2023-12-11 20:20:32.000 345 22480.49 143.93 41473.05 88888.00 2023-12-11 20:20:33.000 345 22480.52 143.91 41473.02 88888.00 2023-12-11 20:20:34.000 345 22480.63 143.95 41473.07 88888.00 2023-12-11 20:20:35.000 345 22480.71 144.00 41473.16 47556.90 2023-12-11 20:20:36.000 345 22480.72 144.03 41473.19 88888.00 2023-12-11 20:20:37.000 345 22480.70 144.04 41473.11 88888.00 2023-12-11 20:20:38.000 345 22480.66 144.01 41472.95 88888.00 2023-12-11 20:20:39.000 345 22480.63 144.00 41472.90 88888.00 2023-12-11 20:20:40.000 345 22480.63 143.99 41473.00 47556.92 2023-12-11 20:20:41.000 345 22480.62 143.91 41473.08 88888.00 2023-12-11 20:20:42.000 345 22480.59 143.83 41473.12 88888.00 2023-12-11 20:20:43.000 345 22480.61 143.86 41473.14 88888.00 2023-12-11 20:20:44.000 345 22480.66 143.96 41473.14 88888.00 2023-12-11 20:20:45.000 345 22480.67 144.01 41473.12 47556.89 2023-12-11 20:20:46.000 345 22480.65 143.99 41473.11 88888.00 2023-12-11 20:20:47.000 345 22480.63 144.00 41473.13 88888.00 2023-12-11 20:20:48.000 345 22480.64 144.05 41473.17 88888.00 2023-12-11 20:20:49.000 345 22480.66 144.06 41473.17 88888.00 2023-12-11 20:20:50.000 345 22480.63 143.98 41473.12 47556.95 2023-12-11 20:20:51.000 345 22480.61 143.96 41473.06 88888.00 2023-12-11 20:20:52.000 345 22480.63 143.99 41473.05 88888.00 2023-12-11 20:20:53.000 345 22480.65 144.01 41473.05 88888.00 2023-12-11 20:20:54.000 345 22480.66 144.01 41473.02 88888.00 2023-12-11 20:20:55.000 345 22480.67 144.02 41473.02 47556.93 2023-12-11 20:20:56.000 345 22480.67 144.04 41473.11 88888.00 2023-12-11 20:20:57.000 345 22480.68 144.04 41473.19 88888.00 2023-12-11 20:20:58.000 345 22480.66 144.03 41473.22 88888.00 2023-12-11 20:20:59.000 345 22480.63 144.01 41473.21 88888.00 2023-12-11 20:21:00.000 345 22480.63 143.97 41473.19 47556.90 2023-12-11 20:21:01.000 345 22480.67 143.91 41473.17 88888.00 2023-12-11 20:21:02.000 345 22480.70 143.89 41473.12 88888.00 2023-12-11 20:21:03.000 345 22480.66 143.90 41473.03 88888.00 2023-12-11 20:21:04.000 345 22480.61 143.97 41473.06 88888.00 2023-12-11 20:21:05.000 345 22480.65 144.08 41473.16 47556.92 2023-12-11 20:21:06.000 345 22480.71 144.12 41473.17 88888.00 2023-12-11 20:21:07.000 345 22480.70 144.10 41473.14 88888.00 2023-12-11 20:21:08.000 345 22480.67 144.12 41473.13 88888.00 2023-12-11 20:21:09.000 345 22480.66 144.15 41473.12 88888.00 2023-12-11 20:21:10.000 345 22480.63 144.12 41473.09 47556.92 2023-12-11 20:21:11.000 345 22480.58 144.05 41473.06 88888.00 2023-12-11 20:21:12.000 345 22480.56 144.03 41473.06 88888.00 2023-12-11 20:21:13.000 345 22480.58 144.10 41473.03 88888.00 2023-12-11 20:21:14.000 345 22480.61 144.13 41472.98 88888.00 2023-12-11 20:21:15.000 345 22480.60 144.10 41473.01 47556.95 2023-12-11 20:21:16.000 345 22480.55 144.06 41473.06 88888.00 2023-12-11 20:21:17.000 345 22480.53 144.04 41473.04 88888.00 2023-12-11 20:21:18.000 345 22480.56 144.06 41473.02 88888.00 2023-12-11 20:21:19.000 345 22480.58 144.11 41473.06 88888.00 2023-12-11 20:21:20.000 345 22480.59 144.14 41473.11 47556.93 2023-12-11 20:21:21.000 345 22480.57 144.09 41473.11 88888.00 2023-12-11 20:21:22.000 345 22480.56 144.03 41473.07 88888.00 2023-12-11 20:21:23.000 345 22480.57 144.03 41473.01 88888.00 2023-12-11 20:21:24.000 345 22480.59 144.08 41473.02 88888.00 2023-12-11 20:21:25.000 345 22480.62 144.12 41473.07 47556.88 2023-12-11 20:21:26.000 345 22480.63 144.15 41473.07 88888.00 2023-12-11 20:21:27.000 345 22480.62 144.16 41473.01 88888.00 2023-12-11 20:21:28.000 345 22480.60 144.18 41473.00 88888.00 2023-12-11 20:21:29.000 345 22480.59 144.20 41473.02 88888.00 2023-12-11 20:21:30.000 345 22480.56 144.18 41473.00 47556.91 2023-12-11 20:21:31.000 345 22480.52 144.13 41473.03 88888.00 2023-12-11 20:21:32.000 345 22480.51 144.13 41473.09 88888.00 2023-12-11 20:21:33.000 345 22480.50 144.16 41473.06 88888.00 2023-12-11 20:21:34.000 345 22480.50 144.20 41473.05 88888.00 2023-12-11 20:21:35.000 345 22480.51 144.26 41473.11 47556.86 2023-12-11 20:21:36.000 345 22480.53 144.29 41473.11 88888.00 2023-12-11 20:21:37.000 345 22480.52 144.23 41473.05 88888.00 2023-12-11 20:21:38.000 345 22480.48 144.17 41472.97 88888.00 2023-12-11 20:21:39.000 345 22480.48 144.20 41472.94 88888.00 2023-12-11 20:21:40.000 345 22480.51 144.28 41472.98 47556.89 2023-12-11 20:21:41.000 345 22480.52 144.31 41472.99 88888.00 2023-12-11 20:21:42.000 345 22480.54 144.30 41472.98 88888.00 2023-12-11 20:21:43.000 345 22480.56 144.31 41473.01 88888.00 2023-12-11 20:21:44.000 345 22480.58 144.31 41473.07 88888.00 2023-12-11 20:21:45.000 345 22480.59 144.27 41473.10 47556.90 2023-12-11 20:21:46.000 345 22480.58 144.20 41473.08 88888.00 2023-12-11 20:21:47.000 345 22480.58 144.16 41473.08 88888.00 2023-12-11 20:21:48.000 345 22480.57 144.16 41473.13 88888.00 2023-12-11 20:21:49.000 345 22480.57 144.14 41473.17 88888.00 2023-12-11 20:21:50.000 345 22480.58 144.09 41473.17 47556.85 2023-12-11 20:21:51.000 345 22480.57 144.08 41473.21 88888.00 2023-12-11 20:21:52.000 345 22480.53 144.11 41473.25 88888.00 2023-12-11 20:21:53.000 345 22480.52 144.09 41473.16 88888.00 2023-12-11 20:21:54.000 345 22480.53 144.07 41472.99 88888.00 2023-12-11 20:21:55.000 345 22480.53 144.13 41472.89 47556.91 2023-12-11 20:21:56.000 345 22480.55 144.18 41472.91 88888.00 2023-12-11 20:21:57.000 345 22480.56 144.17 41472.98 88888.00 2023-12-11 20:21:58.000 345 22480.53 144.15 41473.05 88888.00 2023-12-11 20:21:59.000 345 22480.50 144.16 41473.09 88888.00 2023-12-11 20:22:00.000 345 22480.51 144.21 41473.09 47556.90 2023-12-11 20:22:01.000 345 22480.54 144.23 41473.09 88888.00 2023-12-11 20:22:02.000 345 22480.58 144.21 41473.13 88888.00 2023-12-11 20:22:03.000 345 22480.64 144.19 41473.19 88888.00 2023-12-11 20:22:04.000 345 22480.67 144.18 41473.21 88888.00 2023-12-11 20:22:05.000 345 22480.66 144.14 41473.21 47556.88 2023-12-11 20:22:06.000 345 22480.65 144.12 41473.21 88888.00 2023-12-11 20:22:07.000 345 22480.67 144.12 41473.25 88888.00 2023-12-11 20:22:08.000 345 22480.67 144.15 41473.26 88888.00 2023-12-11 20:22:09.000 345 22480.61 144.19 41473.19 88888.00 2023-12-11 20:22:10.000 345 22480.53 144.21 41473.11 47556.86 2023-12-11 20:22:11.000 345 22480.53 144.20 41473.05 88888.00 2023-12-11 20:22:12.000 345 22480.57 144.16 41473.03 88888.00 2023-12-11 20:22:13.000 345 22480.57 144.10 41473.04 88888.00 2023-12-11 20:22:14.000 345 22480.56 144.06 41473.04 88888.00 2023-12-11 20:22:15.000 345 22480.59 144.03 41473.07 47556.91 2023-12-11 20:22:16.000 345 22480.60 144.01 41473.11 88888.00 2023-12-11 20:22:17.000 345 22480.57 144.03 41473.11 88888.00 2023-12-11 20:22:18.000 345 22480.58 144.08 41473.12 88888.00 2023-12-11 20:22:19.000 345 22480.63 144.12 41473.18 88888.00 2023-12-11 20:22:20.000 345 22480.67 144.11 41473.19 47556.88 2023-12-11 20:22:21.000 345 22480.66 144.03 41473.16 88888.00 2023-12-11 20:22:22.000 345 22480.61 143.97 41473.12 88888.00 2023-12-11 20:22:23.000 345 22480.60 143.97 41473.11 88888.00 2023-12-11 20:22:24.000 345 22480.63 143.99 41473.09 88888.00 2023-12-11 20:22:25.000 345 22480.68 143.99 41473.03 47556.87 2023-12-11 20:22:26.000 345 22480.71 143.96 41472.98 88888.00 2023-12-11 20:22:27.000 345 22480.72 143.96 41473.04 88888.00 2023-12-11 20:22:28.000 345 22480.71 144.00 41473.10 88888.00 2023-12-11 20:22:29.000 345 22480.70 144.01 41473.05 88888.00 2023-12-11 20:22:30.000 345 22480.72 144.05 41473.05 47556.89 2023-12-11 20:22:31.000 345 22480.71 144.10 41473.18 88888.00 2023-12-11 20:22:32.000 345 22480.66 144.09 41473.27 88888.00 2023-12-11 20:22:33.000 345 22480.63 144.05 41473.26 88888.00 2023-12-11 20:22:34.000 345 22480.60 144.04 41473.19 88888.00 2023-12-11 20:22:35.000 345 22480.57 144.04 41473.15 47556.86 2023-12-11 20:22:36.000 345 22480.57 144.03 41473.16 88888.00 2023-12-11 20:22:37.000 345 22480.59 144.02 41473.14 88888.00 2023-12-11 20:22:38.000 345 22480.56 144.02 41473.14 88888.00 2023-12-11 20:22:39.000 345 22480.52 144.04 41473.14 88888.00 2023-12-11 20:22:40.000 345 22480.57 144.07 41473.15 47556.86 2023-12-11 20:22:41.000 345 22480.65 144.09 41473.15 88888.00 2023-12-11 20:22:42.000 345 22480.63 144.09 41473.14 88888.00 2023-12-11 20:22:43.000 345 22480.58 144.10 41473.18 88888.00 2023-12-11 20:22:44.000 345 22480.54 144.12 41473.23 88888.00 2023-12-11 20:22:45.000 345 22480.55 144.13 41473.25 47556.88 2023-12-11 20:22:46.000 345 22480.58 144.11 41473.29 88888.00 2023-12-11 20:22:47.000 345 22480.55 144.08 41473.31 88888.00 2023-12-11 20:22:48.000 345 22480.50 144.09 41473.26 88888.00 2023-12-11 20:22:49.000 345 22480.49 144.15 41473.24 88888.00 2023-12-11 20:22:50.000 345 22480.52 144.22 41473.29 47556.87 2023-12-11 20:22:51.000 345 22480.55 144.23 41473.31 88888.00 2023-12-11 20:22:52.000 345 22480.58 144.19 41473.27 88888.00 2023-12-11 20:22:53.000 345 22480.59 144.19 41473.19 88888.00 2023-12-11 20:22:54.000 345 22480.60 144.19 41473.18 88888.00 2023-12-11 20:22:55.000 345 22480.61 144.18 41473.23 47556.87 2023-12-11 20:22:56.000 345 22480.59 144.16 41473.22 88888.00 2023-12-11 20:22:57.000 345 22480.59 144.15 41473.17 88888.00 2023-12-11 20:22:58.000 345 22480.62 144.17 41473.18 88888.00 2023-12-11 20:22:59.000 345 22480.64 144.19 41473.21 88888.00 2023-12-11 20:23:00.000 345 22480.60 144.16 41473.19 47556.90 2023-12-11 20:23:01.000 345 22480.58 144.10 41473.13 88888.00 2023-12-11 20:23:02.000 345 22480.58 144.06 41473.06 88888.00 2023-12-11 20:23:03.000 345 22480.58 144.04 41473.03 88888.00 2023-12-11 20:23:04.000 345 22480.50 144.02 41472.99 88888.00 2023-12-11 20:23:05.000 345 22480.40 143.99 41472.97 47556.87 2023-12-11 20:23:06.000 345 22480.39 143.98 41473.02 88888.00 2023-12-11 20:23:07.000 345 22480.47 144.04 41473.07 88888.00 2023-12-11 20:23:08.000 345 22480.51 144.15 41473.12 88888.00 2023-12-11 20:23:09.000 345 22480.48 144.23 41473.17 88888.00 2023-12-11 20:23:10.000 345 22480.44 144.23 41473.19 47556.88 2023-12-11 20:23:11.000 345 22480.42 144.19 41473.16 88888.00 2023-12-11 20:23:12.000 345 22480.41 144.10 41473.11 88888.00 2023-12-11 20:23:13.000 345 22480.41 144.01 41473.13 88888.00 2023-12-11 20:23:14.000 345 22480.46 144.01 41473.19 88888.00 2023-12-11 20:23:15.000 345 22480.49 144.09 41473.25 47556.91 2023-12-11 20:23:16.000 345 22480.47 144.13 41473.27 88888.00 2023-12-11 20:23:17.000 345 22480.42 144.09 41473.23 88888.00 2023-12-11 20:23:18.000 345 22480.38 144.07 41473.18 88888.00 2023-12-11 20:23:19.000 345 22480.39 144.08 41473.14 88888.00 2023-12-11 20:23:20.000 345 22480.41 144.06 41473.18 47556.92 2023-12-11 20:23:21.000 345 22480.40 144.00 41473.22 88888.00 2023-12-11 20:23:22.000 345 22480.41 143.99 41473.15 88888.00 2023-12-11 20:23:23.000 345 22480.46 144.04 41473.06 88888.00 2023-12-11 20:23:24.000 345 22480.48 144.06 41473.09 88888.00 2023-12-11 20:23:25.000 345 22480.47 144.06 41473.19 47556.91 2023-12-11 20:23:26.000 345 22480.48 144.06 41473.27 88888.00 2023-12-11 20:23:27.000 345 22480.53 144.06 41473.29 88888.00 2023-12-11 20:23:28.000 345 22480.53 144.05 41473.23 88888.00 2023-12-11 20:23:29.000 345 22480.50 144.04 41473.12 88888.00 2023-12-11 20:23:30.000 345 22480.52 144.04 41473.02 47556.92 2023-12-11 20:23:31.000 345 22480.55 144.05 41473.00 88888.00 2023-12-11 20:23:32.000 345 22480.53 144.05 41473.10 88888.00 2023-12-11 20:23:33.000 345 22480.52 144.06 41473.22 88888.00 2023-12-11 20:23:34.000 345 22480.54 144.12 41473.27 88888.00 2023-12-11 20:23:35.000 345 22480.57 144.16 41473.23 47556.92 2023-12-11 20:23:36.000 345 22480.60 144.11 41473.16 88888.00 2023-12-11 20:23:37.000 345 22480.56 144.04 41473.12 88888.00 2023-12-11 20:23:38.000 345 22480.47 144.06 41473.14 88888.00 2023-12-11 20:23:39.000 345 22480.41 144.14 41473.17 88888.00 2023-12-11 20:23:40.000 345 22480.42 144.17 41473.18 47556.93 2023-12-11 20:23:41.000 345 22480.45 144.14 41473.18 88888.00 2023-12-11 20:23:42.000 345 22480.48 144.11 41473.18 88888.00 2023-12-11 20:23:43.000 345 22480.50 144.09 41473.15 88888.00 2023-12-11 20:23:44.000 345 22480.52 144.05 41473.11 88888.00 2023-12-11 20:23:45.000 345 22480.56 143.99 41473.11 47556.91 2023-12-11 20:23:46.000 345 22480.60 143.93 41473.06 88888.00 2023-12-11 20:23:47.000 345 22480.66 143.94 41473.00 88888.00 2023-12-11 20:23:48.000 345 22480.70 144.01 41472.99 88888.00 2023-12-11 20:23:49.000 345 22480.70 144.06 41473.05 88888.00 2023-12-11 20:23:50.000 345 22480.72 144.07 41473.15 47556.94 2023-12-11 20:23:51.000 345 22480.75 144.05 41473.19 88888.00 2023-12-11 20:23:52.000 345 22480.73 144.02 41473.11 88888.00 2023-12-11 20:23:53.000 345 22480.70 144.00 41473.05 88888.00 2023-12-11 20:23:54.000 345 22480.69 144.00 41473.12 88888.00 2023-12-11 20:23:55.000 345 22480.69 143.99 41473.21 47556.93 2023-12-11 20:23:56.000 345 22480.69 143.98 41473.26 88888.00 2023-12-11 20:23:57.000 345 22480.67 143.99 41473.28 88888.00 2023-12-11 20:23:58.000 345 22480.61 144.03 41473.27 88888.00 2023-12-11 20:23:59.000 345 22480.57 144.06 41473.29 88888.00 2023-12-11 20:24:00.000 345 22480.56 144.03 41473.30 47556.91 2023-12-11 20:24:01.000 345 22480.56 143.96 41473.25 88888.00 2023-12-11 20:24:02.000 345 22480.56 143.93 41473.20 88888.00 2023-12-11 20:24:03.000 345 22480.58 143.95 41473.24 88888.00 2023-12-11 20:24:04.000 345 22480.59 143.96 41473.32 88888.00 2023-12-11 20:24:05.000 345 22480.59 143.94 41473.36 47556.94 2023-12-11 20:24:06.000 345 22480.58 143.94 41473.34 88888.00 2023-12-11 20:24:07.000 345 22480.60 143.96 41473.30 88888.00 2023-12-11 20:24:08.000 345 22480.62 143.96 41473.22 88888.00 2023-12-11 20:24:09.000 345 22480.64 143.95 41473.18 88888.00 2023-12-11 20:24:10.000 345 22480.64 143.93 41473.18 47556.91 2023-12-11 20:24:11.000 345 22480.62 143.94 41473.22 88888.00 2023-12-11 20:24:12.000 345 22480.64 144.02 41473.31 88888.00 2023-12-11 20:24:13.000 345 22480.68 144.07 41473.34 88888.00 2023-12-11 20:24:14.000 345 22480.69 144.06 41473.26 88888.00 2023-12-11 20:24:15.000 345 22480.68 144.02 41473.18 47556.93 2023-12-11 20:24:16.000 345 22480.68 143.99 41473.18 88888.00 2023-12-11 20:24:17.000 345 22480.70 143.97 41473.20 88888.00 2023-12-11 20:24:18.000 345 22480.74 143.98 41473.21 88888.00 2023-12-11 20:24:19.000 345 22480.73 143.98 41473.19 88888.00 2023-12-11 20:24:20.000 345 22480.66 143.95 41473.21 47556.93 2023-12-11 20:24:21.000 345 22480.60 143.92 41473.28 88888.00 2023-12-11 20:24:22.000 345 22480.60 143.94 41473.33 88888.00 2023-12-11 20:24:23.000 345 22480.65 143.98 41473.40 88888.00 2023-12-11 20:24:24.000 345 22480.67 144.00 41473.47 88888.00 2023-12-11 20:24:25.000 345 22480.64 143.99 41473.45 47556.91 2023-12-11 20:24:26.000 345 22480.57 143.95 41473.32 88888.00 2023-12-11 20:24:27.000 345 22480.53 143.94 41473.22 88888.00 2023-12-11 20:24:28.000 345 22480.54 144.01 41473.23 88888.00 2023-12-11 20:24:29.000 345 22480.56 144.09 41473.28 88888.00 2023-12-11 20:24:30.000 345 22480.60 144.10 41473.31 47556.92 2023-12-11 20:24:31.000 345 22480.60 144.04 41473.35 88888.00 2023-12-11 20:24:32.000 345 22480.56 143.98 41473.33 88888.00 2023-12-11 20:24:33.000 345 22480.56 143.96 41473.22 88888.00 2023-12-11 20:24:34.000 345 22480.54 143.95 41473.10 88888.00 2023-12-11 20:24:35.000 345 22480.49 143.97 41473.06 47556.83 2023-12-11 20:24:36.000 345 22480.44 143.95 41473.13 88888.00 2023-12-11 20:24:37.000 345 22480.46 143.93 41473.21 88888.00 2023-12-11 20:24:38.000 345 22480.51 143.96 41473.24 88888.00 2023-12-11 20:24:39.000 345 22480.52 144.02 41473.19 88888.00 2023-12-11 20:24:40.000 345 22480.50 144.06 41473.14 47556.89 2023-12-11 20:24:41.000 345 22480.48 144.00 41473.10 88888.00 2023-12-11 20:24:42.000 345 22480.50 143.91 41473.07 88888.00 2023-12-11 20:24:43.000 345 22480.52 143.93 41473.07 88888.00 2023-12-11 20:24:44.000 345 22480.48 144.00 41473.08 88888.00 2023-12-11 20:24:45.000 345 22480.42 144.00 41473.10 47556.86 2023-12-11 20:24:46.000 345 22480.41 143.99 41473.14 88888.00 2023-12-11 20:24:47.000 345 22480.44 144.02 41473.17 88888.00 2023-12-11 20:24:48.000 345 22480.49 144.02 41473.16 88888.00 2023-12-11 20:24:49.000 345 22480.54 144.02 41473.13 88888.00 2023-12-11 20:24:50.000 345 22480.55 144.03 41473.13 47556.89 2023-12-11 20:24:51.000 345 22480.48 144.01 41473.13 88888.00 2023-12-11 20:24:52.000 345 22480.42 143.98 41473.14 88888.00 2023-12-11 20:24:53.000 345 22480.43 143.98 41473.21 88888.00 2023-12-11 20:24:54.000 345 22480.49 144.04 41473.27 88888.00 2023-12-11 20:24:55.000 345 22480.52 144.08 41473.25 47556.89 2023-12-11 20:24:56.000 345 22480.52 144.10 41473.24 88888.00 2023-12-11 20:24:57.000 345 22480.56 144.16 41473.34 88888.00 2023-12-11 20:24:58.000 345 22480.59 144.14 41473.44 88888.00 2023-12-11 20:24:59.000 345 22480.59 144.00 41473.44 88888.00 2023-12-11 20:25:00.000 345 22480.56 143.89 41473.34 47556.88 2023-12-11 20:25:01.000 345 22480.51 143.85 41473.21 88888.00 2023-12-11 20:25:02.000 345 22480.49 143.86 41473.14 88888.00 2023-12-11 20:25:03.000 345 22480.52 143.90 41473.14 88888.00 2023-12-11 20:25:04.000 345 22480.55 143.94 41473.12 88888.00 2023-12-11 20:25:05.000 345 22480.52 143.93 41473.02 47556.90 2023-12-11 20:25:06.000 345 22480.45 143.87 41472.86 88888.00 2023-12-11 20:25:07.000 345 22480.41 143.84 41472.81 88888.00 2023-12-11 20:25:08.000 345 22480.45 143.84 41472.88 88888.00 2023-12-11 20:25:09.000 345 22480.48 143.86 41472.98 88888.00 2023-12-11 20:25:10.000 345 22480.50 143.91 41473.06 47556.84 2023-12-11 20:25:11.000 345 22480.50 143.99 41473.07 88888.00 2023-12-11 20:25:12.000 345 22480.47 144.00 41472.99 88888.00 2023-12-11 20:25:13.000 345 22480.46 143.97 41472.92 88888.00 2023-12-11 20:25:14.000 345 22480.50 143.94 41472.95 88888.00 2023-12-11 20:25:15.000 345 22480.55 143.91 41473.00 47556.88 2023-12-11 20:25:16.000 345 22480.56 143.85 41473.02 88888.00 2023-12-11 20:25:17.000 345 22480.55 143.84 41473.07 88888.00 2023-12-11 20:25:18.000 345 22480.52 143.88 41473.09 88888.00 2023-12-11 20:25:19.000 345 22480.49 143.91 41473.07 88888.00 2023-12-11 20:25:20.000 345 22480.46 143.94 41473.07 47556.89 2023-12-11 20:25:21.000 345 22480.45 143.97 41473.18 88888.00 2023-12-11 20:25:22.000 345 22480.50 143.97 41473.35 88888.00 2023-12-11 20:25:23.000 345 22480.54 143.92 41473.39 88888.00 2023-12-11 20:25:24.000 345 22480.50 143.84 41473.27 88888.00 2023-12-11 20:25:25.000 345 22480.44 143.80 41473.16 47556.82 2023-12-11 20:25:26.000 345 22480.43 143.81 41473.15 88888.00 2023-12-11 20:25:27.000 345 22480.47 143.85 41473.22 88888.00 2023-12-11 20:25:28.000 345 22480.52 143.92 41473.29 88888.00 2023-12-11 20:25:29.000 345 22480.53 143.98 41473.27 88888.00 2023-12-11 20:25:30.000 345 22480.52 144.01 41473.19 47556.82 2023-12-11 20:25:31.000 345 22480.49 143.98 41473.12 88888.00 2023-12-11 20:25:32.000 345 22480.47 143.89 41473.06 88888.00 2023-12-11 20:25:33.000 345 22480.45 143.82 41473.04 88888.00 2023-12-11 20:25:34.000 345 22480.40 143.85 41473.05 88888.00 2023-12-11 20:25:35.000 345 22480.35 143.96 41473.07 47556.82 2023-12-11 20:25:36.000 345 22480.37 144.06 41473.09 88888.00 2023-12-11 20:25:37.000 345 22480.40 144.09 41473.03 88888.00 2023-12-11 20:25:38.000 345 22480.38 144.08 41472.97 88888.00 2023-12-11 20:25:39.000 345 22480.33 144.03 41473.00 88888.00 2023-12-11 20:25:40.000 345 22480.32 143.96 41473.12 47556.86 2023-12-11 20:25:41.000 345 22480.39 143.91 41473.26 88888.00 2023-12-11 20:25:42.000 345 22480.42 143.92 41473.27 88888.00 2023-12-11 20:25:43.000 345 22480.36 143.98 41473.18 88888.00 2023-12-11 20:25:44.000 345 22480.33 144.05 41473.12 88888.00 2023-12-11 20:25:45.000 345 22480.35 144.10 41473.15 47556.84 2023-12-11 20:25:46.000 345 22480.37 144.07 41473.22 88888.00 2023-12-11 20:25:47.000 345 22480.39 143.99 41473.25 88888.00 2023-12-11 20:25:48.000 345 22480.39 143.96 41473.21 88888.00 2023-12-11 20:25:49.000 345 22480.37 143.97 41473.19 88888.00 2023-12-11 20:25:50.000 345 22480.36 143.98 41473.16 47556.83 2023-12-11 20:25:51.000 345 22480.33 143.97 41473.06 88888.00 2023-12-11 20:25:52.000 345 22480.31 144.00 41473.06 88888.00 2023-12-11 20:25:53.000 345 22480.34 144.06 41473.18 88888.00 2023-12-11 20:25:54.000 345 22480.38 144.09 41473.22 88888.00 2023-12-11 20:25:55.000 345 22480.37 144.08 41473.17 47556.82 2023-12-11 20:25:56.000 345 22480.37 144.09 41473.14 88888.00 2023-12-11 20:25:57.000 345 22480.39 144.09 41473.12 88888.00 2023-12-11 20:25:58.000 345 22480.40 144.07 41473.09 88888.00 2023-12-11 20:25:59.000 345 22480.39 144.09 41473.06 88888.00 2023-12-11 20:26:00.000 345 22480.40 144.12 41473.08 47556.78 2023-12-11 20:26:01.000 345 22480.44 144.14 41473.12 88888.00 2023-12-11 20:26:02.000 345 22480.52 144.13 41473.11 88888.00 2023-12-11 20:26:03.000 345 22480.59 144.11 41473.09 88888.00 2023-12-11 20:26:04.000 345 22480.59 144.05 41473.13 88888.00 2023-12-11 20:26:05.000 345 22480.56 144.01 41473.16 47556.82 2023-12-11 20:26:06.000 345 22480.52 144.00 41473.13 88888.00 2023-12-11 20:26:07.000 345 22480.52 144.03 41473.07 88888.00 2023-12-11 20:26:08.000 345 22480.53 144.06 41473.03 88888.00 2023-12-11 20:26:09.000 345 22480.52 144.10 41473.01 88888.00 2023-12-11 20:26:10.000 345 22480.50 144.13 41473.01 47556.78 2023-12-11 20:26:11.000 345 22480.45 144.13 41473.06 88888.00 2023-12-11 20:26:12.000 345 22480.38 144.12 41473.09 88888.00 2023-12-11 20:26:13.000 345 22480.39 144.14 41473.06 88888.00 2023-12-11 20:26:14.000 345 22480.46 144.15 41473.03 88888.00 2023-12-11 20:26:15.000 345 22480.51 144.13 41473.00 47556.80 2023-12-11 20:26:16.000 345 22480.51 144.08 41473.00 88888.00 2023-12-11 20:26:17.000 345 22480.48 144.07 41473.01 88888.00 2023-12-11 20:26:18.000 345 22480.48 144.11 41473.06 88888.00 2023-12-11 20:26:19.000 345 22480.53 144.13 41473.13 88888.00 2023-12-11 20:26:20.000 345 22480.53 144.09 41473.13 47556.79 2023-12-11 20:26:21.000 345 22480.48 144.03 41473.08 88888.00 2023-12-11 20:26:22.000 345 22480.43 143.98 41473.06 88888.00 2023-12-11 20:26:23.000 345 22480.45 143.99 41473.04 88888.00 2023-12-11 20:26:24.000 345 22480.49 144.02 41473.04 88888.00 2023-12-11 20:26:25.000 345 22480.54 144.07 41473.09 47556.78 2023-12-11 20:26:26.000 345 22480.58 144.13 41473.14 88888.00 2023-12-11 20:26:27.000 345 22480.61 144.14 41473.13 88888.00 2023-12-11 20:26:28.000 345 22480.63 144.12 41473.09 88888.00 2023-12-11 20:26:29.000 345 22480.62 144.12 41473.03 88888.00 2023-12-11 20:26:30.000 345 22480.59 144.13 41473.00 47556.75 2023-12-11 20:26:31.000 345 22480.55 144.09 41473.01 88888.00 2023-12-11 20:26:32.000 345 22480.52 144.04 41473.04 88888.00 2023-12-11 20:26:33.000 345 22480.50 144.05 41473.08 88888.00 2023-12-11 20:26:34.000 345 22480.48 144.10 41473.03 88888.00 2023-12-11 20:26:35.000 345 22480.44 144.15 41472.93 47556.79 2023-12-11 20:26:36.000 345 22480.43 144.18 41472.92 88888.00 2023-12-11 20:26:37.000 345 22480.44 144.20 41472.95 88888.00 2023-12-11 20:26:38.000 345 22480.42 144.15 41472.94 88888.00 2023-12-11 20:26:39.000 345 22480.39 144.07 41472.97 88888.00 2023-12-11 20:26:40.000 345 22480.42 144.09 41473.06 47556.79 2023-12-11 20:26:41.000 345 22480.47 144.15 41473.11 88888.00 2023-12-11 20:26:42.000 345 22480.47 144.17 41473.09 88888.00 2023-12-11 20:26:43.000 345 22480.44 144.18 41473.07 88888.00 2023-12-11 20:26:44.000 345 22480.42 144.24 41473.14 88888.00 2023-12-11 20:26:45.000 345 22480.41 144.27 41473.18 47556.75 2023-12-11 20:26:46.000 345 22480.41 144.19 41473.11 88888.00 2023-12-11 20:26:47.000 345 22480.42 144.05 41473.02 88888.00 2023-12-11 20:26:48.000 345 22480.40 143.95 41472.97 88888.00 2023-12-11 20:26:49.000 345 22480.36 143.94 41472.94 88888.00 2023-12-11 20:26:50.000 345 22480.37 143.99 41472.97 47556.75 2023-12-11 20:26:51.000 345 22480.41 144.05 41473.04 88888.00 2023-12-11 20:26:52.000 345 22480.44 144.11 41473.13 88888.00 2023-12-11 20:26:53.000 345 22480.45 144.14 41473.17 88888.00 2023-12-11 20:26:54.000 345 22480.45 144.12 41473.14 88888.00 2023-12-11 20:26:55.000 345 22480.44 144.05 41473.10 47556.76 2023-12-11 20:26:56.000 345 22480.42 143.99 41473.09 88888.00 2023-12-11 20:26:57.000 345 22480.42 143.98 41473.10 88888.00 2023-12-11 20:26:58.000 345 22480.44 144.00 41473.13 88888.00 2023-12-11 20:26:59.000 345 22480.46 144.04 41473.23 88888.00 2023-12-11 20:27:00.000 345 22480.47 144.05 41473.28 47556.75 2023-12-11 20:27:01.000 345 22480.46 144.02 41473.17 88888.00 2023-12-11 20:27:02.000 345 22480.40 144.01 41473.01 88888.00 2023-12-11 20:27:03.000 345 22480.37 144.02 41472.96 88888.00 2023-12-11 20:27:04.000 345 22480.39 144.02 41472.99 88888.00 2023-12-11 20:27:05.000 345 22480.42 144.01 41472.98 47556.76 2023-12-11 20:27:06.000 345 22480.43 143.99 41472.92 88888.00 2023-12-11 20:27:07.000 345 22480.42 143.97 41472.89 88888.00 2023-12-11 20:27:08.000 345 22480.43 143.97 41472.91 88888.00 2023-12-11 20:27:09.000 345 22480.46 143.97 41472.98 88888.00 2023-12-11 20:27:10.000 345 22480.48 144.00 41473.02 47556.70 2023-12-11 20:27:11.000 345 22480.49 144.03 41473.01 88888.00 2023-12-11 20:27:12.000 345 22480.48 144.03 41473.00 88888.00 2023-12-11 20:27:13.000 345 22480.48 144.00 41473.02 88888.00 2023-12-11 20:27:14.000 345 22480.51 144.01 41473.03 88888.00 2023-12-11 20:27:15.000 345 22480.52 144.04 41473.06 47556.76 2023-12-11 20:27:16.000 345 22480.50 144.06 41473.16 88888.00 2023-12-11 20:27:17.000 345 22480.47 144.03 41473.21 88888.00 2023-12-11 20:27:18.000 345 22480.44 143.99 41473.16 88888.00 2023-12-11 20:27:19.000 345 22480.41 143.97 41473.09 88888.00 2023-12-11 20:27:20.000 345 22480.40 143.97 41473.08 47556.77 2023-12-11 20:27:21.000 345 22480.37 143.98 41473.07 88888.00 2023-12-11 20:27:22.000 345 22480.33 143.98 41473.02 88888.00 2023-12-11 20:27:23.000 345 22480.32 143.98 41472.99 88888.00 2023-12-11 20:27:24.000 345 22480.34 143.96 41473.05 88888.00 2023-12-11 20:27:25.000 345 22480.38 143.95 41473.14 47556.72 2023-12-11 20:27:26.000 345 22480.37 143.94 41473.18 88888.00 2023-12-11 20:27:27.000 345 22480.33 143.90 41473.11 88888.00 2023-12-11 20:27:28.000 345 22480.33 143.89 41473.00 88888.00 2023-12-11 20:27:29.000 345 22480.36 143.92 41472.94 88888.00 2023-12-11 20:27:30.000 345 22480.34 143.91 41472.96 47556.65 2023-12-11 20:27:31.000 345 22480.30 143.90 41473.02 88888.00 2023-12-11 20:27:32.000 345 22480.29 143.93 41473.08 88888.00 2023-12-11 20:27:33.000 345 22480.32 143.94 41473.09 88888.00 2023-12-11 20:27:34.000 345 22480.34 143.90 41473.07 88888.00 2023-12-11 20:27:35.000 345 22480.36 143.89 41473.06 47556.67 2023-12-11 20:27:36.000 345 22480.40 143.91 41473.05 88888.00 2023-12-11 20:27:37.000 345 22480.41 143.93 41472.94 88888.00 2023-12-11 20:27:38.000 345 22480.39 143.92 41472.85 88888.00 2023-12-11 20:27:39.000 345 22480.37 143.92 41472.88 88888.00 2023-12-11 20:27:40.000 345 22480.34 143.92 41472.96 47556.72 2023-12-11 20:27:41.000 345 22480.32 143.94 41473.00 88888.00 2023-12-11 20:27:42.000 345 22480.35 143.98 41473.04 88888.00 2023-12-11 20:27:43.000 345 22480.37 144.01 41473.06 88888.00 2023-12-11 20:27:44.000 345 22480.40 143.99 41473.06 88888.00 2023-12-11 20:27:45.000 345 22480.42 143.94 41473.05 47556.69 2023-12-11 20:27:46.000 345 22480.41 143.91 41473.05 88888.00 2023-12-11 20:27:47.000 345 22480.38 143.91 41473.00 88888.00 2023-12-11 20:27:48.000 345 22480.37 143.91 41472.96 88888.00 2023-12-11 20:27:49.000 345 22480.39 143.93 41472.98 88888.00 2023-12-11 20:27:50.000 345 22480.38 143.97 41473.04 47556.64 2023-12-11 20:27:51.000 345 22480.40 143.97 41473.09 88888.00 2023-12-11 20:27:52.000 345 22480.45 143.95 41473.14 88888.00 2023-12-11 20:27:53.000 345 22480.43 143.96 41473.18 88888.00 2023-12-11 20:27:54.000 345 22480.37 143.96 41473.18 88888.00 2023-12-11 20:27:55.000 345 22480.37 143.97 41473.21 47556.68 2023-12-11 20:27:56.000 345 22480.42 143.97 41473.31 88888.00 2023-12-11 20:27:57.000 345 22480.42 143.97 41473.32 88888.00 2023-12-11 20:27:58.000 345 22480.38 144.01 41473.27 88888.00 2023-12-11 20:27:59.000 345 22480.39 144.07 41473.25 88888.00 2023-12-11 20:28:00.000 345 22480.41 144.05 41473.26 47556.66 2023-12-11 20:28:01.000 345 22480.34 143.98 41473.18 88888.00 2023-12-11 20:28:02.000 345 22480.25 143.94 41473.05 88888.00 2023-12-11 20:28:03.000 345 22480.25 143.94 41473.03 88888.00 2023-12-11 20:28:04.000 345 22480.32 143.93 41473.09 88888.00 2023-12-11 20:28:05.000 345 22480.39 143.91 41473.09 47556.69 2023-12-11 20:28:06.000 345 22480.42 143.91 41473.09 88888.00 2023-12-11 20:28:07.000 345 22480.40 143.93 41473.11 88888.00 2023-12-11 20:28:08.000 345 22480.35 143.96 41473.10 88888.00 2023-12-11 20:28:09.000 345 22480.32 143.98 41473.11 88888.00 2023-12-11 20:28:10.000 345 22480.31 143.94 41473.12 47556.67 2023-12-11 20:28:11.000 345 22480.31 143.89 41473.06 88888.00 2023-12-11 20:28:12.000 345 22480.30 143.89 41472.97 88888.00 2023-12-11 20:28:13.000 345 22480.28 143.91 41472.95 88888.00 2023-12-11 20:28:14.000 345 22480.26 143.95 41472.98 88888.00 2023-12-11 20:28:15.000 345 22480.26 144.01 41473.04 47556.67 2023-12-11 20:28:16.000 345 22480.28 144.04 41473.06 88888.00 2023-12-11 20:28:17.000 345 22480.26 144.04 41472.98 88888.00 2023-12-11 20:28:18.000 345 22480.26 144.02 41472.93 88888.00 2023-12-11 20:28:19.000 345 22480.29 144.02 41473.00 88888.00 2023-12-11 20:28:20.000 345 22480.35 144.05 41473.12 47556.67 2023-12-11 20:28:21.000 345 22480.39 144.03 41473.19 88888.00 2023-12-11 20:28:22.000 345 22480.37 143.98 41473.22 88888.00 2023-12-11 20:28:23.000 345 22480.34 143.99 41473.23 88888.00 2023-12-11 20:28:24.000 345 22480.33 144.03 41473.18 88888.00 2023-12-11 20:28:25.000 345 22480.31 144.05 41473.11 47556.67 2023-12-11 20:28:26.000 345 22480.28 144.01 41473.04 88888.00 2023-12-11 20:28:27.000 345 22480.27 143.98 41473.00 88888.00 2023-12-11 20:28:28.000 345 22480.27 143.97 41473.00 88888.00 2023-12-11 20:28:29.000 345 22480.31 143.94 41473.02 88888.00 2023-12-11 20:28:30.000 345 22480.35 143.93 41473.04 47556.64 2023-12-11 20:28:31.000 345 22480.35 143.97 41473.05 88888.00 2023-12-11 20:28:32.000 345 22480.33 144.00 41473.04 88888.00 2023-12-11 20:28:33.000 345 22480.38 144.02 41473.07 88888.00 2023-12-11 20:28:34.000 345 22480.42 144.04 41473.14 88888.00 2023-12-11 20:28:35.000 345 22480.40 144.03 41473.13 47556.66 2023-12-11 20:28:36.000 345 22480.36 143.97 41473.05 88888.00 2023-12-11 20:28:37.000 345 22480.35 143.90 41473.00 88888.00 2023-12-11 20:28:38.000 345 22480.35 143.87 41473.01 88888.00 2023-12-11 20:28:39.000 345 22480.33 143.91 41473.04 88888.00 2023-12-11 20:28:40.000 345 22480.31 143.95 41473.04 47556.64 2023-12-11 20:28:41.000 345 22480.32 143.97 41473.02 88888.00 2023-12-11 20:28:42.000 345 22480.37 143.95 41473.01 88888.00 2023-12-11 20:28:43.000 345 22480.39 143.95 41472.98 88888.00 2023-12-11 20:28:44.000 345 22480.39 143.99 41472.96 88888.00 2023-12-11 20:28:45.000 345 22480.40 144.02 41473.00 47556.66 2023-12-11 20:28:46.000 345 22480.42 144.02 41473.06 88888.00 2023-12-11 20:28:47.000 345 22480.44 144.04 41473.09 88888.00 2023-12-11 20:28:48.000 345 22480.45 144.09 41473.09 88888.00 2023-12-11 20:28:49.000 345 22480.42 144.13 41473.08 88888.00 2023-12-11 20:28:50.000 345 22480.36 144.12 41473.05 47556.64 2023-12-11 20:28:51.000 345 22480.32 144.07 41472.99 88888.00 2023-12-11 20:28:52.000 345 22480.31 144.00 41472.93 88888.00 2023-12-11 20:28:53.000 345 22480.35 143.96 41472.87 88888.00 2023-12-11 20:28:54.000 345 22480.37 143.95 41472.89 88888.00 2023-12-11 20:28:55.000 345 22480.36 143.97 41472.93 47556.65 2023-12-11 20:28:56.000 345 22480.35 143.97 41472.95 88888.00 2023-12-11 20:28:57.000 345 22480.38 143.95 41472.96 88888.00 2023-12-11 20:28:58.000 345 22480.40 143.94 41473.02 88888.00 2023-12-11 20:28:59.000 345 22480.40 143.95 41473.06 88888.00 2023-12-11 20:29:00.000 345 22480.38 143.99 41473.03 47556.68 2023-12-11 20:29:01.000 345 22480.37 144.01 41472.97 88888.00 2023-12-11 20:29:02.000 345 22480.38 144.02 41472.96 88888.00 2023-12-11 20:29:03.000 345 22480.37 144.05 41472.97 88888.00 2023-12-11 20:29:04.000 345 22480.37 144.06 41472.93 88888.00 2023-12-11 20:29:05.000 345 22480.40 144.07 41472.85 47556.66 2023-12-11 20:29:06.000 345 22480.44 144.10 41472.85 88888.00 2023-12-11 20:29:07.000 345 22480.42 144.15 41472.89 88888.00 2023-12-11 20:29:08.000 345 22480.39 144.12 41472.88 88888.00 2023-12-11 20:29:09.000 345 22480.40 144.06 41472.87 88888.00 2023-12-11 20:29:10.000 345 22480.44 144.03 41472.89 47556.69 2023-12-11 20:29:11.000 345 22480.44 144.00 41472.95 88888.00 2023-12-11 20:29:12.000 345 22480.43 144.04 41473.02 88888.00 2023-12-11 20:29:13.000 345 22480.47 144.10 41473.02 88888.00 2023-12-11 20:29:14.000 345 22480.48 144.12 41472.97 88888.00 2023-12-11 20:29:15.000 345 22480.48 144.11 41472.95 47556.69 2023-12-11 20:29:16.000 345 22480.49 144.07 41472.94 88888.00 2023-12-11 20:29:17.000 345 22480.50 144.08 41472.89 88888.00 2023-12-11 20:29:18.000 345 22480.50 144.15 41472.89 88888.00 2023-12-11 20:29:19.000 345 22480.50 144.15 41472.94 88888.00 2023-12-11 20:29:20.000 345 22480.49 144.09 41472.98 47556.74 2023-12-11 20:29:21.000 345 22480.46 144.07 41472.94 88888.00 2023-12-11 20:29:22.000 345 22480.42 144.11 41472.92 88888.00 2023-12-11 20:29:23.000 345 22480.39 144.15 41472.97 88888.00 2023-12-11 20:29:24.000 345 22480.38 144.15 41473.01 88888.00 2023-12-11 20:29:25.000 345 22480.38 144.09 41472.96 47556.81 2023-12-11 20:29:26.000 345 22480.42 144.08 41472.93 88888.00 2023-12-11 20:29:27.000 345 22480.45 144.12 41472.93 88888.00 2023-12-11 20:29:28.000 345 22480.40 144.14 41472.88 88888.00 2023-12-11 20:29:29.000 345 22480.32 144.13 41472.82 88888.00 2023-12-11 20:29:30.000 345 22480.33 144.12 41472.82 47556.77 2023-12-11 20:29:31.000 345 22480.42 144.14 41472.89 88888.00 2023-12-11 20:29:32.000 345 22480.45 144.17 41472.96 88888.00 2023-12-11 20:29:33.000 345 22480.38 144.16 41472.95 88888.00 2023-12-11 20:29:34.000 345 22480.31 144.10 41472.92 88888.00 2023-12-11 20:29:35.000 345 22480.31 144.07 41472.94 47556.73 2023-12-11 20:29:36.000 345 22480.38 144.09 41472.95 88888.00 2023-12-11 20:29:37.000 345 22480.44 144.15 41472.95 88888.00 2023-12-11 20:29:38.000 345 22480.48 144.23 41473.03 88888.00 2023-12-11 20:29:39.000 345 22480.50 144.28 41473.16 88888.00 2023-12-11 20:29:40.000 345 22480.48 144.27 41473.21 47556.68 2023-12-11 20:29:41.000 345 22480.43 144.19 41473.16 88888.00 2023-12-11 20:29:42.000 345 22480.40 144.13 41473.09 88888.00 2023-12-11 20:29:43.000 345 22480.46 144.14 41473.01 88888.00 2023-12-11 20:29:44.000 345 22480.52 144.16 41472.97 88888.00 2023-12-11 20:29:45.000 345 22480.51 144.13 41472.94 47556.69 2023-12-11 20:29:46.000 345 22480.50 144.07 41472.89 88888.00 2023-12-11 20:29:47.000 345 22480.52 144.05 41472.89 88888.00 2023-12-11 20:29:48.000 345 22480.53 144.08 41472.99 88888.00 2023-12-11 20:29:49.000 345 22480.54 144.12 41473.07 88888.00 2023-12-11 20:29:50.000 345 22480.53 144.10 41473.04 47556.65 2023-12-11 20:29:51.000 345 22480.51 144.06 41472.94 88888.00 2023-12-11 20:29:52.000 345 22480.53 144.09 41472.89 88888.00 2023-12-11 20:29:53.000 345 22480.57 144.17 41472.94 88888.00 2023-12-11 20:29:54.000 345 22480.58 144.22 41473.02 88888.00 2023-12-11 20:29:55.000 345 22480.54 144.19 41473.04 47556.68 2023-12-11 20:29:56.000 345 22480.49 144.10 41472.99 88888.00 2023-12-11 20:29:57.000 345 22480.46 144.07 41472.91 88888.00 2023-12-11 20:29:58.000 345 22480.45 144.08 41472.87 88888.00 2023-12-11 20:29:59.000 345 22480.46 144.10 41472.90 88888.00 2023-12-11 20:30:00.000 345 22480.45 144.07 41472.96 47556.73 2023-12-11 20:30:01.000 345 22480.44 144.04 41473.05 88888.00 2023-12-11 20:30:02.000 345 22480.44 144.06 41473.13 88888.00 2023-12-11 20:30:03.000 345 22480.46 144.10 41473.11 88888.00 2023-12-11 20:30:04.000 345 22480.49 144.12 41473.07 88888.00 2023-12-11 20:30:05.000 345 22480.50 144.13 41473.06 47556.78 2023-12-11 20:30:06.000 345 22480.47 144.14 41472.98 88888.00 2023-12-11 20:30:07.000 345 22480.44 144.12 41472.90 88888.00 2023-12-11 20:30:08.000 345 22480.47 144.11 41472.96 88888.00 2023-12-11 20:30:09.000 345 22480.48 144.11 41473.05 88888.00 2023-12-11 20:30:10.000 345 22480.45 144.10 41473.06 47556.73 2023-12-11 20:30:11.000 345 22480.44 144.08 41473.02 88888.00 2023-12-11 20:30:12.000 345 22480.46 144.07 41473.00 88888.00 2023-12-11 20:30:13.000 345 22480.46 144.07 41472.99 88888.00 2023-12-11 20:30:14.000 345 22480.44 144.04 41472.96 88888.00 2023-12-11 20:30:15.000 345 22480.44 144.02 41472.91 47556.69 2023-12-11 20:30:16.000 345 22480.47 144.03 41472.92 88888.00 2023-12-11 20:30:17.000 345 22480.49 144.03 41473.00 88888.00 2023-12-11 20:30:18.000 345 22480.53 144.04 41473.11 88888.00 2023-12-11 20:30:19.000 345 22480.55 144.09 41473.12 88888.00 2023-12-11 20:30:20.000 345 22480.49 144.09 41473.05 47556.67 2023-12-11 20:30:21.000 345 22480.42 144.06 41472.99 88888.00 2023-12-11 20:30:22.000 345 22480.38 144.05 41472.96 88888.00 2023-12-11 20:30:23.000 345 22480.37 144.07 41472.98 88888.00 2023-12-11 20:30:24.000 345 22480.40 144.07 41473.11 88888.00 2023-12-11 20:30:25.000 345 22480.44 144.03 41473.18 47556.66 2023-12-11 20:30:26.000 345 22480.46 144.01 41473.14 88888.00 2023-12-11 20:30:27.000 345 22480.48 144.06 41473.10 88888.00 2023-12-11 20:30:28.000 345 22480.52 144.10 41473.07 88888.00 2023-12-11 20:30:29.000 345 22480.56 144.12 41473.01 88888.00 2023-12-11 20:30:30.000 345 22480.58 144.12 41472.98 47556.63 2023-12-11 20:30:31.000 345 22480.49 144.10 41473.00 88888.00 2023-12-11 20:30:32.000 345 22480.34 144.08 41473.05 88888.00 2023-12-11 20:30:33.000 345 22480.32 144.08 41473.06 88888.00 2023-12-11 20:30:34.000 345 22480.42 144.07 41473.06 88888.00 2023-12-11 20:30:35.000 345 22480.47 144.09 41473.04 47556.69 2023-12-11 20:30:36.000 345 22480.43 144.10 41473.06 88888.00 2023-12-11 20:30:37.000 345 22480.38 144.11 41473.14 88888.00 2023-12-11 20:30:38.000 345 22480.38 144.13 41473.18 88888.00 2023-12-11 20:30:39.000 345 22480.37 144.16 41473.08 88888.00 2023-12-11 20:30:40.000 345 22480.31 144.16 41472.98 47556.65 2023-12-11 20:30:41.000 345 22480.29 144.13 41472.97 88888.00 2023-12-11 20:30:42.000 345 22480.35 144.09 41472.99 88888.00 2023-12-11 20:30:43.000 345 22480.41 144.08 41473.00 88888.00 2023-12-11 20:30:44.000 345 22480.44 144.11 41473.03 88888.00 2023-12-11 20:30:45.000 345 22480.40 144.13 41473.07 47556.67 2023-12-11 20:30:46.000 345 22480.38 144.14 41473.09 88888.00 2023-12-11 20:30:47.000 345 22480.41 144.10 41473.07 88888.00 2023-12-11 20:30:48.000 345 22480.41 144.03 41473.06 88888.00 2023-12-11 20:30:49.000 345 22480.40 144.03 41473.05 88888.00 2023-12-11 20:30:50.000 345 22480.44 144.09 41473.07 47556.65 2023-12-11 20:30:51.000 345 22480.47 144.12 41473.07 88888.00 2023-12-11 20:30:52.000 345 22480.43 144.11 41473.01 88888.00 2023-12-11 20:30:53.000 345 22480.42 144.06 41472.93 88888.00 2023-12-11 20:30:54.000 345 22480.45 144.06 41472.89 88888.00 2023-12-11 20:30:55.000 345 22480.49 144.10 41472.91 47556.67 2023-12-11 20:30:56.000 345 22480.53 144.12 41472.91 88888.00 2023-12-11 20:30:57.000 345 22480.58 144.10 41472.94 88888.00 2023-12-11 20:30:58.000 345 22480.62 144.11 41472.95 88888.00 2023-12-11 20:30:59.000 345 22480.63 144.12 41472.94 88888.00 2023-12-11 20:31:00.000 345 22480.60 144.13 41472.91 47556.69 2023-12-11 20:31:01.000 345 22480.60 144.15 41472.94 88888.00 2023-12-11 20:31:02.000 345 22480.58 144.13 41473.01 88888.00 2023-12-11 20:31:03.000 345 22480.52 144.12 41473.00 88888.00 2023-12-11 20:31:04.000 345 22480.47 144.12 41472.89 88888.00 2023-12-11 20:31:05.000 345 22480.47 144.13 41472.86 47556.70 2023-12-11 20:31:06.000 345 22480.50 144.13 41472.93 88888.00 2023-12-11 20:31:07.000 345 22480.51 144.11 41472.98 88888.00 2023-12-11 20:31:08.000 345 22480.48 144.07 41472.95 88888.00 2023-12-11 20:31:09.000 345 22480.42 144.04 41472.94 88888.00 2023-12-11 20:31:10.000 345 22480.40 144.04 41472.95 47556.73 2023-12-11 20:31:11.000 345 22480.40 144.02 41472.93 88888.00 2023-12-11 20:31:12.000 345 22480.41 143.97 41472.91 88888.00 2023-12-11 20:31:13.000 345 22480.40 143.97 41472.91 88888.00 2023-12-11 20:31:14.000 345 22480.35 144.05 41472.92 88888.00 2023-12-11 20:31:15.000 345 22480.34 144.12 41472.90 47556.68 2023-12-11 20:31:16.000 345 22480.35 144.08 41472.86 88888.00 2023-12-11 20:31:17.000 345 22480.36 144.02 41472.85 88888.00 2023-12-11 20:31:18.000 345 22480.37 143.99 41472.87 88888.00 2023-12-11 20:31:19.000 345 22480.39 144.01 41472.86 88888.00 2023-12-11 20:31:20.000 345 22480.41 144.08 41472.82 47556.72 2023-12-11 20:31:21.000 345 22480.40 144.11 41472.80 88888.00 2023-12-11 20:31:22.000 345 22480.37 144.09 41472.88 88888.00 2023-12-11 20:31:23.000 345 22480.39 144.08 41472.96 88888.00 2023-12-11 20:31:24.000 345 22480.40 144.07 41472.94 88888.00 2023-12-11 20:31:25.000 345 22480.38 144.07 41472.93 47556.71 2023-12-11 20:31:26.000 345 22480.34 144.07 41472.93 88888.00 2023-12-11 20:31:27.000 345 22480.35 144.07 41472.92 88888.00 2023-12-11 20:31:28.000 345 22480.39 144.07 41472.94 88888.00 2023-12-11 20:31:29.000 345 22480.38 144.05 41472.98 88888.00 2023-12-11 20:31:30.000 345 22480.34 144.00 41473.03 47556.74 2023-12-11 20:31:31.000 345 22480.31 143.95 41473.03 88888.00 2023-12-11 20:31:32.000 345 22480.27 143.95 41472.95 88888.00 2023-12-11 20:31:33.000 345 22480.24 143.97 41472.89 88888.00 2023-12-11 20:31:34.000 345 22480.24 143.97 41472.89 88888.00 2023-12-11 20:31:35.000 345 22480.26 143.96 41472.87 47556.74 2023-12-11 20:31:36.000 345 22480.27 143.96 41472.86 88888.00 2023-12-11 20:31:37.000 345 22480.26 143.95 41472.92 88888.00 2023-12-11 20:31:38.000 345 22480.26 143.93 41472.99 88888.00 2023-12-11 20:31:39.000 345 22480.31 143.94 41473.01 88888.00 2023-12-11 20:31:40.000 345 22480.39 143.94 41473.01 47556.72 2023-12-11 20:31:41.000 345 22480.44 143.91 41473.06 88888.00 2023-12-11 20:31:42.000 345 22480.45 143.90 41473.14 88888.00 2023-12-11 20:31:43.000 345 22480.46 143.92 41473.16 88888.00 2023-12-11 20:31:44.000 345 22480.45 143.95 41473.11 88888.00 2023-12-11 20:31:45.000 345 22480.44 143.94 41473.05 47556.70 2023-12-11 20:31:46.000 345 22480.38 143.95 41473.01 88888.00 2023-12-11 20:31:47.000 345 22480.30 144.00 41472.99 88888.00 2023-12-11 20:31:48.000 345 22480.28 144.04 41472.96 88888.00 2023-12-11 20:31:49.000 345 22480.32 144.00 41472.96 88888.00 2023-12-11 20:31:50.000 345 22480.33 143.96 41473.01 47556.69 2023-12-11 20:31:51.000 345 22480.32 143.95 41473.01 88888.00 2023-12-11 20:31:52.000 345 22480.32 143.94 41472.96 88888.00 2023-12-11 20:31:53.000 345 22480.36 143.97 41472.97 88888.00 2023-12-11 20:31:54.000 345 22480.37 144.01 41473.00 88888.00 2023-12-11 20:31:55.000 345 22480.35 144.01 41473.04 47556.72 2023-12-11 20:31:56.000 345 22480.33 143.93 41473.07 88888.00 2023-12-11 20:31:57.000 345 22480.31 143.87 41473.07 88888.00 2023-12-11 20:31:58.000 345 22480.32 143.88 41473.06 88888.00 2023-12-11 20:31:59.000 345 22480.35 143.89 41473.02 88888.00 2023-12-11 20:32:00.000 345 22480.36 143.91 41473.00 47556.72 2023-12-11 20:32:01.000 345 22480.40 143.97 41473.04 88888.00 2023-12-11 20:32:02.000 345 22480.44 144.00 41473.05 88888.00 2023-12-11 20:32:03.000 345 22480.43 144.01 41473.02 88888.00 2023-12-11 20:32:04.000 345 22480.38 144.02 41473.01 88888.00 2023-12-11 20:32:05.000 345 22480.36 143.98 41473.02 47556.70 2023-12-11 20:32:06.000 345 22480.37 143.92 41473.06 88888.00 2023-12-11 20:32:07.000 345 22480.39 143.92 41473.07 88888.00 2023-12-11 20:32:08.000 345 22480.40 143.96 41473.05 88888.00 2023-12-11 20:32:09.000 345 22480.38 143.98 41473.02 88888.00 2023-12-11 20:32:10.000 345 22480.31 143.98 41472.96 47556.70 2023-12-11 20:32:11.000 345 22480.23 143.95 41472.84 88888.00 2023-12-11 20:32:12.000 345 22480.21 143.93 41472.79 88888.00 2023-12-11 20:32:13.000 345 22480.27 143.93 41472.81 88888.00 2023-12-11 20:32:14.000 345 22480.31 143.92 41472.83 88888.00 2023-12-11 20:32:15.000 345 22480.29 143.89 41472.88 47556.69 2023-12-11 20:32:16.000 345 22480.26 143.87 41472.93 88888.00 2023-12-11 20:32:17.000 345 22480.28 143.88 41472.96 88888.00 2023-12-11 20:32:18.000 345 22480.32 143.91 41472.96 88888.00 2023-12-11 20:32:19.000 345 22480.33 143.94 41472.94 88888.00 2023-12-11 20:32:20.000 345 22480.33 143.95 41472.92 47556.70 2023-12-11 20:32:21.000 345 22480.35 143.94 41472.87 88888.00 2023-12-11 20:32:22.000 345 22480.40 143.90 41472.82 88888.00 2023-12-11 20:32:23.000 345 22480.41 143.91 41472.85 88888.00 2023-12-11 20:32:24.000 345 22480.40 143.98 41472.96 88888.00 2023-12-11 20:32:25.000 345 22480.40 144.00 41473.04 47556.68 2023-12-11 20:32:26.000 345 22480.41 143.99 41473.06 88888.00 2023-12-11 20:32:27.000 345 22480.42 144.02 41473.06 88888.00 2023-12-11 20:32:28.000 345 22480.40 144.05 41473.01 88888.00 2023-12-11 20:32:29.000 345 22480.36 144.03 41472.96 88888.00 2023-12-11 20:32:30.000 345 22480.37 143.99 41473.01 47556.66 2023-12-11 20:32:31.000 345 22480.42 143.95 41473.06 88888.00 2023-12-11 20:32:32.000 345 22480.37 143.93 41473.03 88888.00 2023-12-11 20:32:33.000 345 22480.27 143.91 41472.95 88888.00 2023-12-11 20:32:34.000 345 22480.24 143.91 41472.90 88888.00 2023-12-11 20:32:35.000 345 22480.25 143.97 41472.88 47556.64 2023-12-11 20:32:36.000 345 22480.27 143.99 41472.84 88888.00 2023-12-11 20:32:37.000 345 22480.28 144.00 41472.82 88888.00 2023-12-11 20:32:38.000 345 22480.31 144.02 41472.84 88888.00 2023-12-11 20:32:39.000 345 22480.33 143.99 41472.84 88888.00 2023-12-11 20:32:40.000 345 22480.32 143.92 41472.85 47556.67 2023-12-11 20:32:41.000 345 22480.29 143.91 41472.87 88888.00 2023-12-11 20:32:42.000 345 22480.29 143.97 41472.89 88888.00 2023-12-11 20:32:43.000 345 22480.33 144.04 41472.94 88888.00 2023-12-11 20:32:44.000 345 22480.30 144.03 41472.96 88888.00 2023-12-11 20:32:45.000 345 22480.25 143.99 41472.94 47556.69 2023-12-11 20:32:46.000 345 22480.27 143.99 41472.89 88888.00 2023-12-11 20:32:47.000 345 22480.32 143.99 41472.85 88888.00 2023-12-11 20:32:48.000 345 22480.34 143.99 41472.84 88888.00 2023-12-11 20:32:49.000 345 22480.34 143.99 41472.83 88888.00 2023-12-11 20:32:50.000 345 22480.31 143.97 41472.81 47556.69 2023-12-11 20:32:51.000 345 22480.28 143.94 41472.81 88888.00 2023-12-11 20:32:52.000 345 22480.31 143.93 41472.88 88888.00 2023-12-11 20:32:53.000 345 22480.36 143.93 41472.96 88888.00 2023-12-11 20:32:54.000 345 22480.36 143.95 41472.94 88888.00 2023-12-11 20:32:55.000 345 22480.31 143.94 41472.89 47556.70 2023-12-11 20:32:56.000 345 22480.29 143.89 41472.84 88888.00 2023-12-11 20:32:57.000 345 22480.31 143.83 41472.77 88888.00 2023-12-11 20:32:58.000 345 22480.34 143.83 41472.78 88888.00 2023-12-11 20:32:59.000 345 22480.32 143.86 41472.86 88888.00 2023-12-11 20:33:00.000 345 22480.28 143.87 41472.92 47556.70 2023-12-11 20:33:01.000 345 22480.26 143.86 41472.92 88888.00 2023-12-11 20:33:02.000 345 22480.28 143.83 41472.93 88888.00 2023-12-11 20:33:03.000 345 22480.30 143.81 41473.00 88888.00 2023-12-11 20:33:04.000 345 22480.31 143.81 41473.12 88888.00 2023-12-11 20:33:05.000 345 22480.31 143.81 41473.19 47556.77 2023-12-11 20:33:06.000 345 22480.32 143.81 41473.16 88888.00 2023-12-11 20:33:07.000 345 22480.35 143.81 41473.08 88888.00 2023-12-11 20:33:08.000 345 22480.38 143.81 41473.01 88888.00 2023-12-11 20:33:09.000 345 22480.40 143.82 41472.93 88888.00 2023-12-11 20:33:10.000 345 22480.38 143.81 41472.86 47556.77 2023-12-11 20:33:11.000 345 22480.32 143.78 41472.86 88888.00 2023-12-11 20:33:12.000 345 22480.32 143.78 41472.93 88888.00 2023-12-11 20:33:13.000 345 22480.38 143.83 41473.00 88888.00 2023-12-11 20:33:14.000 345 22480.42 143.88 41472.98 88888.00 2023-12-11 20:33:15.000 345 22480.40 143.87 41472.94 47556.75 2023-12-11 20:33:16.000 345 22480.36 143.83 41473.01 88888.00 2023-12-11 20:33:17.000 345 22480.33 143.80 41473.05 88888.00 2023-12-11 20:33:18.000 345 22480.31 143.82 41473.02 88888.00 2023-12-11 20:33:19.000 345 22480.35 143.87 41473.01 88888.00 2023-12-11 20:33:20.000 345 22480.36 143.88 41473.00 47556.77 2023-12-11 20:33:21.000 345 22480.34 143.90 41472.99 88888.00 2023-12-11 20:33:22.000 345 22480.32 143.90 41472.98 88888.00 2023-12-11 20:33:23.000 345 22480.34 143.83 41472.94 88888.00 2023-12-11 20:33:24.000 345 22480.39 143.79 41472.84 88888.00 2023-12-11 20:33:25.000 345 22480.40 143.79 41472.77 47556.77 2023-12-11 20:33:26.000 345 22480.36 143.77 41472.79 88888.00 2023-12-11 20:33:27.000 345 22480.36 143.75 41472.84 88888.00 2023-12-11 20:33:28.000 345 22480.43 143.79 41472.86 88888.00 2023-12-11 20:33:29.000 345 22480.49 143.84 41472.88 88888.00 2023-12-11 20:33:30.000 345 22480.47 143.83 41472.94 47556.74 2023-12-11 20:33:31.000 345 22480.38 143.77 41472.92 88888.00 2023-12-11 20:33:32.000 345 22480.34 143.72 41472.86 88888.00 2023-12-11 20:33:33.000 345 22480.38 143.72 41472.88 88888.00 2023-12-11 20:33:34.000 345 22480.40 143.73 41472.94 88888.00 2023-12-11 20:33:35.000 345 22480.41 143.73 41472.98 47556.75 2023-12-11 20:33:36.000 345 22480.44 143.73 41472.98 88888.00 2023-12-11 20:33:37.000 345 22480.44 143.74 41472.94 88888.00 2023-12-11 20:33:38.000 345 22480.43 143.75 41472.87 88888.00 2023-12-11 20:33:39.000 345 22480.47 143.75 41472.80 88888.00 2023-12-11 20:33:40.000 345 22480.49 143.74 41472.79 47556.72 2023-12-11 20:33:41.000 345 22480.43 143.74 41472.81 88888.00 2023-12-11 20:33:42.000 345 22480.36 143.77 41472.81 88888.00 2023-12-11 20:33:43.000 345 22480.35 143.81 41472.86 88888.00 2023-12-11 20:33:44.000 345 22480.40 143.84 41472.94 88888.00 2023-12-11 20:33:45.000 345 22480.44 143.86 41472.96 47556.71 2023-12-11 20:33:46.000 345 22480.39 143.83 41472.93 88888.00 2023-12-11 20:33:47.000 345 22480.28 143.80 41472.94 88888.00 2023-12-11 20:33:48.000 345 22480.23 143.79 41473.00 88888.00 2023-12-11 20:33:49.000 345 22480.25 143.81 41473.01 88888.00 2023-12-11 20:33:50.000 345 22480.26 143.82 41472.90 47556.72 2023-12-11 20:33:51.000 345 22480.24 143.79 41472.84 88888.00 2023-12-11 20:33:52.000 345 22480.26 143.80 41472.91 88888.00 2023-12-11 20:33:53.000 345 22480.31 143.87 41472.98 88888.00 2023-12-11 20:33:54.000 345 22480.33 143.94 41472.98 88888.00 2023-12-11 20:33:55.000 345 22480.34 143.92 41473.01 47556.68 2023-12-11 20:33:56.000 345 22480.33 143.85 41473.05 88888.00 2023-12-11 20:33:57.000 345 22480.33 143.80 41473.02 88888.00 2023-12-11 20:33:58.000 345 22480.32 143.78 41472.96 88888.00 2023-12-11 20:33:59.000 345 22480.26 143.77 41472.94 88888.00 2023-12-11 20:34:00.000 345 22480.21 143.77 41472.96 47556.65 2023-12-11 20:34:01.000 345 22480.24 143.78 41472.96 88888.00 2023-12-11 20:34:02.000 345 22480.30 143.78 41472.96 88888.00 2023-12-11 20:34:03.000 345 22480.33 143.78 41473.00 88888.00 2023-12-11 20:34:04.000 345 22480.32 143.81 41473.07 88888.00 2023-12-11 20:34:05.000 345 22480.32 143.81 41473.11 47556.64 2023-12-11 20:34:06.000 345 22480.31 143.77 41473.07 88888.00 2023-12-11 20:34:07.000 345 22480.26 143.76 41473.01 88888.00 2023-12-11 20:34:08.000 345 22480.23 143.79 41472.98 88888.00 2023-12-11 20:34:09.000 345 22480.24 143.82 41473.00 88888.00 2023-12-11 20:34:10.000 345 22480.22 143.83 41473.00 47556.63 2023-12-11 20:34:11.000 345 22480.16 143.82 41473.03 88888.00 2023-12-11 20:34:12.000 345 22480.14 143.82 41473.06 88888.00 2023-12-11 20:34:13.000 345 22480.17 143.84 41473.03 88888.00 2023-12-11 20:34:14.000 345 22480.22 143.87 41473.00 88888.00 2023-12-11 20:34:15.000 345 22480.24 143.87 41472.93 47556.60 2023-12-11 20:34:16.000 345 22480.19 143.84 41472.81 88888.00 2023-12-11 20:34:17.000 345 22480.11 143.82 41472.79 88888.00 2023-12-11 20:34:18.000 345 22480.06 143.84 41472.85 88888.00 2023-12-11 20:34:19.000 345 22480.06 143.87 41472.86 88888.00 2023-12-11 20:34:20.000 345 22480.05 143.87 41472.89 47556.63 2023-12-11 20:34:21.000 345 22480.03 143.88 41473.00 88888.00 2023-12-11 20:34:22.000 345 22480.06 143.91 41473.04 88888.00 2023-12-11 20:34:23.000 345 22480.15 143.94 41472.97 88888.00 2023-12-11 20:34:24.000 345 22480.23 143.97 41472.90 88888.00 2023-12-11 20:34:25.000 345 22480.24 143.98 41472.91 47556.61 2023-12-11 20:34:26.000 345 22480.23 143.96 41472.91 88888.00 2023-12-11 20:34:27.000 345 22480.21 143.94 41472.95 88888.00 2023-12-11 20:34:28.000 345 22480.21 143.92 41473.06 88888.00 2023-12-11 20:34:29.000 345 22480.25 143.89 41473.15 88888.00 2023-12-11 20:34:30.000 345 22480.29 143.92 41473.15 47556.64 2023-12-11 20:34:31.000 345 22480.30 143.99 41473.13 88888.00 2023-12-11 20:34:32.000 345 22480.28 144.00 41473.07 88888.00 2023-12-11 20:34:33.000 345 22480.27 144.00 41473.04 88888.00 2023-12-11 20:34:34.000 345 22480.26 143.97 41473.05 88888.00 2023-12-11 20:34:35.000 345 22480.27 143.94 41473.03 47556.61 2023-12-11 20:34:36.000 345 22480.27 143.93 41472.99 88888.00 2023-12-11 20:34:37.000 345 22480.26 143.93 41472.99 88888.00 2023-12-11 20:34:38.000 345 22480.26 143.93 41473.00 88888.00 2023-12-11 20:34:39.000 345 22480.28 143.98 41472.97 88888.00 2023-12-11 20:34:40.000 345 22480.26 144.03 41472.90 47556.60 2023-12-11 20:34:41.000 345 22480.24 144.01 41472.87 88888.00 2023-12-11 20:34:42.000 345 22480.28 143.97 41472.91 88888.00 2023-12-11 20:34:43.000 345 22480.29 143.97 41472.96 88888.00 2023-12-11 20:34:44.000 345 22480.26 144.01 41472.95 88888.00 2023-12-11 20:34:45.000 345 22480.22 144.05 41472.89 47556.59 2023-12-11 20:34:46.000 345 22480.22 144.08 41472.88 88888.00 2023-12-11 20:34:47.000 345 22480.27 144.10 41472.94 88888.00 2023-12-11 20:34:48.000 345 22480.33 144.10 41472.98 88888.00 2023-12-11 20:34:49.000 345 22480.30 144.04 41472.95 88888.00 2023-12-11 20:34:50.000 345 22480.24 144.01 41472.94 47556.59 2023-12-11 20:34:51.000 345 22480.21 144.00 41472.94 88888.00 2023-12-11 20:34:52.000 345 22480.19 144.01 41472.90 88888.00 2023-12-11 20:34:53.000 345 22480.16 144.05 41472.83 88888.00 2023-12-11 20:34:54.000 345 22480.12 144.07 41472.73 88888.00 2023-12-11 20:34:55.000 345 22480.11 144.07 41472.72 47556.61 2023-12-11 20:34:56.000 345 22480.13 144.11 41472.84 88888.00 2023-12-11 20:34:57.000 345 22480.18 144.10 41472.94 88888.00 2023-12-11 20:34:58.000 345 22480.24 144.04 41472.96 88888.00 2023-12-11 20:34:59.000 345 22480.25 144.02 41472.98 88888.00 2023-12-11 20:35:00.000 345 22480.22 144.03 41472.99 47556.58 2023-12-11 20:35:01.000 345 22480.17 144.02 41472.98 88888.00 2023-12-11 20:35:02.000 345 22480.15 143.99 41472.91 88888.00 2023-12-11 20:35:03.000 345 22480.18 143.96 41472.86 88888.00 2023-12-11 20:35:04.000 345 22480.22 143.95 41472.91 88888.00 2023-12-11 20:35:05.000 345 22480.20 143.96 41472.99 47556.59 2023-12-11 20:35:06.000 345 22480.16 143.94 41473.00 88888.00 2023-12-11 20:35:07.000 345 22480.16 143.91 41472.98 88888.00 2023-12-11 20:35:08.000 345 22480.20 143.93 41473.02 88888.00 2023-12-11 20:35:09.000 345 22480.28 143.99 41473.14 88888.00 2023-12-11 20:35:10.000 345 22480.30 144.03 41473.22 47556.63 2023-12-11 20:35:11.000 345 22480.30 144.02 41473.22 88888.00 2023-12-11 20:35:12.000 345 22480.33 144.00 41473.22 88888.00 2023-12-11 20:35:13.000 345 22480.35 144.04 41473.24 88888.00 2023-12-11 20:35:14.000 345 22480.30 144.13 41473.24 88888.00 2023-12-11 20:35:15.000 345 22480.24 144.19 41473.26 47556.62 2023-12-11 20:35:16.000 345 22480.23 144.14 41473.23 88888.00 2023-12-11 20:35:17.000 345 22480.24 144.07 41473.15 88888.00 2023-12-11 20:35:18.000 345 22480.23 144.07 41473.12 88888.00 2023-12-11 20:35:19.000 345 22480.21 144.08 41473.12 88888.00 2023-12-11 20:35:20.000 345 22480.22 144.07 41473.11 47556.58 2023-12-11 20:35:21.000 345 22480.26 144.06 41473.06 88888.00 2023-12-11 20:35:22.000 345 22480.29 144.02 41473.02 88888.00 2023-12-11 20:35:23.000 345 22480.29 144.02 41473.07 88888.00 2023-12-11 20:35:24.000 345 22480.28 144.07 41473.10 88888.00 2023-12-11 20:35:25.000 345 22480.28 144.08 41473.07 47556.56 2023-12-11 20:35:26.000 345 22480.27 144.06 41473.10 88888.00 2023-12-11 20:35:27.000 345 22480.22 144.07 41473.18 88888.00 2023-12-11 20:35:28.000 345 22480.19 144.10 41473.22 88888.00 2023-12-11 20:35:29.000 345 22480.19 144.16 41473.22 88888.00 2023-12-11 20:35:30.000 345 22480.19 144.20 41473.19 47556.59 2023-12-11 20:35:31.000 345 22480.19 144.19 41473.15 88888.00 2023-12-11 20:35:32.000 345 22480.20 144.18 41473.14 88888.00 2023-12-11 20:35:33.000 345 22480.21 144.16 41473.13 88888.00 2023-12-11 20:35:34.000 345 22480.21 144.18 41473.12 88888.00 2023-12-11 20:35:35.000 345 22480.20 144.21 41473.12 47556.57 2023-12-11 20:35:36.000 345 22480.16 144.18 41473.11 88888.00 2023-12-11 20:35:37.000 345 22480.15 144.13 41473.15 88888.00 2023-12-11 20:35:38.000 345 22480.19 144.11 41473.17 88888.00 2023-12-11 20:35:39.000 345 22480.21 144.15 41473.13 88888.00 2023-12-11 20:35:40.000 345 22480.19 144.21 41473.12 47556.62 2023-12-11 20:35:41.000 345 22480.15 144.18 41473.11 88888.00 2023-12-11 20:35:42.000 345 22480.15 144.12 41473.06 88888.00 2023-12-11 20:35:43.000 345 22480.18 144.15 41473.10 88888.00 2023-12-11 20:35:44.000 345 22480.23 144.21 41473.17 88888.00 2023-12-11 20:35:45.000 345 22480.20 144.24 41473.15 47556.53 2023-12-11 20:35:46.000 345 22480.13 144.22 41473.11 88888.00 2023-12-11 20:35:47.000 345 22480.11 144.20 41473.09 88888.00 2023-12-11 20:35:48.000 345 22480.11 144.24 41473.07 88888.00 2023-12-11 20:35:49.000 345 22480.08 144.28 41473.07 88888.00 2023-12-11 20:35:50.000 345 22480.09 144.28 41473.04 47556.54 2023-12-11 20:35:51.000 345 22480.15 144.26 41473.00 88888.00 2023-12-11 20:35:52.000 345 22480.18 144.21 41472.91 88888.00 2023-12-11 20:35:53.000 345 22480.17 144.20 41472.84 88888.00 2023-12-11 20:35:54.000 345 22480.18 144.24 41472.86 88888.00 2023-12-11 20:35:55.000 345 22480.21 144.26 41472.90 47556.50 2023-12-11 20:35:56.000 345 22480.20 144.26 41472.86 88888.00 2023-12-11 20:35:57.000 345 22480.17 144.26 41472.80 88888.00 2023-12-11 20:35:58.000 345 22480.18 144.27 41472.79 88888.00 2023-12-11 20:35:59.000 345 22480.17 144.30 41472.79 88888.00 2023-12-11 20:36:00.000 345 22480.16 144.32 41472.82 47556.53 2023-12-11 20:36:01.000 345 22480.18 144.32 41472.89 88888.00 2023-12-11 20:36:02.000 345 22480.24 144.33 41472.96 88888.00 2023-12-11 20:36:03.000 345 22480.30 144.31 41472.97 88888.00 2023-12-11 20:36:04.000 345 22480.27 144.28 41472.95 88888.00 2023-12-11 20:36:05.000 345 22480.19 144.29 41472.93 47556.52 2023-12-11 20:36:06.000 345 22480.14 144.29 41472.93 88888.00 2023-12-11 20:36:07.000 345 22480.14 144.26 41472.94 88888.00 2023-12-11 20:36:08.000 345 22480.13 144.25 41472.96 88888.00 2023-12-11 20:36:09.000 345 22480.14 144.26 41472.98 88888.00 2023-12-11 20:36:10.000 345 22480.19 144.28 41473.04 47556.52 2023-12-11 20:36:11.000 345 22480.23 144.26 41473.11 88888.00 2023-12-11 20:36:12.000 345 22480.23 144.26 41473.14 88888.00 2023-12-11 20:36:13.000 345 22480.22 144.28 41473.17 88888.00 2023-12-11 20:36:14.000 345 22480.23 144.28 41473.19 88888.00 2023-12-11 20:36:15.000 345 22480.24 144.24 41473.18 47556.54 2023-12-11 20:36:16.000 345 22480.25 144.22 41473.14 88888.00 2023-12-11 20:36:17.000 345 22480.26 144.23 41473.08 88888.00 2023-12-11 20:36:18.000 345 22480.24 144.26 41473.01 88888.00 2023-12-11 20:36:19.000 345 22480.17 144.29 41472.95 88888.00 2023-12-11 20:36:20.000 345 22480.10 144.27 41472.89 47556.56 2023-12-11 20:36:21.000 345 22480.07 144.21 41472.87 88888.00 2023-12-11 20:36:22.000 345 22480.11 144.19 41472.90 88888.00 2023-12-11 20:36:23.000 345 22480.17 144.22 41472.91 88888.00 2023-12-11 20:36:24.000 345 22480.16 144.21 41472.88 88888.00 2023-12-11 20:36:25.000 345 22480.09 144.18 41472.89 47556.56 2023-12-11 20:36:26.000 345 22480.06 144.16 41472.93 88888.00 2023-12-11 20:36:27.000 345 22480.08 144.17 41473.02 88888.00 2023-12-11 20:36:28.000 345 22480.10 144.20 41473.11 88888.00 2023-12-11 20:36:29.000 345 22480.10 144.22 41473.15 88888.00 2023-12-11 20:36:30.000 345 22480.13 144.24 41473.18 47556.57 2023-12-11 20:36:31.000 345 22480.12 144.23 41473.12 88888.00 2023-12-11 20:36:32.000 345 22480.07 144.18 41473.01 88888.00 2023-12-11 20:36:33.000 345 22480.03 144.15 41472.96 88888.00 2023-12-11 20:36:34.000 345 22480.07 144.13 41473.03 88888.00 2023-12-11 20:36:35.000 345 22480.14 144.14 41473.14 47556.59 2023-12-11 20:36:36.000 345 22480.17 144.17 41473.16 88888.00 2023-12-11 20:36:37.000 345 22480.15 144.17 41473.09 88888.00 2023-12-11 20:36:38.000 345 22480.14 144.12 41473.05 88888.00 2023-12-11 20:36:39.000 345 22480.10 144.09 41473.05 88888.00 2023-12-11 20:36:40.000 345 22480.05 144.10 41473.02 47556.67 2023-12-11 20:36:41.000 345 22480.00 144.11 41472.96 88888.00 2023-12-11 20:36:42.000 345 22479.98 144.11 41472.93 88888.00 2023-12-11 20:36:43.000 345 22480.02 144.16 41472.96 88888.00 2023-12-11 20:36:44.000 345 22480.07 144.19 41473.02 88888.00 2023-12-11 20:36:45.000 345 22480.08 144.15 41473.06 47556.73 2023-12-11 20:36:46.000 345 22480.10 144.15 41473.05 88888.00 2023-12-11 20:36:47.000 345 22480.12 144.20 41473.03 88888.00 2023-12-11 20:36:48.000 345 22480.13 144.24 41473.02 88888.00 2023-12-11 20:36:49.000 345 22480.13 144.24 41473.01 88888.00 2023-12-11 20:36:50.000 345 22480.14 144.21 41472.98 47556.59 2023-12-11 20:36:51.000 345 22480.15 144.19 41472.98 88888.00 2023-12-11 20:36:52.000 345 22480.17 144.22 41473.02 88888.00 2023-12-11 20:36:53.000 345 22480.17 144.24 41472.98 88888.00 2023-12-11 20:36:54.000 345 22480.16 144.25 41472.93 88888.00 2023-12-11 20:36:55.000 345 22480.17 144.24 41473.02 47556.53 2023-12-11 20:36:56.000 345 22480.13 144.21 41473.17 88888.00 2023-12-11 20:36:57.000 345 22480.06 144.21 41473.14 88888.00 2023-12-11 20:36:58.000 345 22480.06 144.25 41473.00 88888.00 2023-12-11 20:36:59.000 345 22480.11 144.28 41472.94 88888.00 2023-12-11 20:37:00.000 345 22480.11 144.27 41472.95 47556.53 2023-12-11 20:37:01.000 345 22480.08 144.25 41472.94 88888.00 2023-12-11 20:37:02.000 345 22480.09 144.23 41472.94 88888.00 2023-12-11 20:37:03.000 345 22480.17 144.27 41472.95 88888.00 2023-12-11 20:37:04.000 345 22480.21 144.32 41472.98 88888.00 2023-12-11 20:37:05.000 345 22480.20 144.31 41473.02 47556.52 2023-12-11 20:37:06.000 345 22480.17 144.27 41473.02 88888.00 2023-12-11 20:37:07.000 345 22480.13 144.28 41473.00 88888.00 2023-12-11 20:37:08.000 345 22480.09 144.31 41472.98 88888.00 2023-12-11 20:37:09.000 345 22480.05 144.34 41472.95 88888.00 2023-12-11 20:37:10.000 345 22480.01 144.31 41472.91 47556.53 2023-12-11 20:37:11.000 345 22480.00 144.26 41472.91 88888.00 2023-12-11 20:37:12.000 345 22480.01 144.22 41472.94 88888.00 2023-12-11 20:37:13.000 345 22480.03 144.24 41472.95 88888.00 2023-12-11 20:37:14.000 345 22480.06 144.30 41472.96 88888.00 2023-12-11 20:37:15.000 345 22480.12 144.31 41473.04 47556.55 2023-12-11 20:37:16.000 345 22480.16 144.24 41473.07 88888.00 2023-12-11 20:37:17.000 345 22480.18 144.21 41473.00 88888.00 2023-12-11 20:37:18.000 345 22480.20 144.25 41472.91 88888.00 2023-12-11 20:37:19.000 345 22480.21 144.33 41472.96 88888.00 2023-12-11 20:37:20.000 345 22480.22 144.36 41473.05 47556.55 2023-12-11 20:37:21.000 345 22480.23 144.33 41473.06 88888.00 2023-12-11 20:37:22.000 345 22480.24 144.28 41473.05 88888.00 2023-12-11 20:37:23.000 345 22480.22 144.25 41473.05 88888.00 2023-12-11 20:37:24.000 345 22480.20 144.27 41473.04 88888.00 2023-12-11 20:37:25.000 345 22480.21 144.32 41473.06 47556.55 2023-12-11 20:37:26.000 345 22480.20 144.32 41473.01 88888.00 2023-12-11 20:37:27.000 345 22480.18 144.31 41472.93 88888.00 2023-12-11 20:37:28.000 345 22480.18 144.34 41472.94 88888.00 2023-12-11 20:37:29.000 345 22480.18 144.34 41472.98 88888.00 2023-12-11 20:37:30.000 345 22480.15 144.29 41473.00 47556.58 2023-12-11 20:37:31.000 345 22480.16 144.30 41472.98 88888.00 2023-12-11 20:37:32.000 345 22480.16 144.36 41472.95 88888.00 2023-12-11 20:37:33.000 345 22480.15 144.38 41472.94 88888.00 2023-12-11 20:37:34.000 345 22480.15 144.37 41472.94 88888.00 2023-12-11 20:37:35.000 345 22480.16 144.36 41472.95 47556.56 2023-12-11 20:37:36.000 345 22480.16 144.37 41472.98 88888.00 2023-12-11 20:37:37.000 345 22480.16 144.44 41473.00 88888.00 2023-12-11 20:37:38.000 345 22480.17 144.50 41473.02 88888.00 2023-12-11 20:37:39.000 345 22480.21 144.51 41473.07 88888.00 2023-12-11 20:37:40.000 345 22480.26 144.51 41473.14 47556.56 2023-12-11 20:37:41.000 345 22480.24 144.49 41473.19 88888.00 2023-12-11 20:37:42.000 345 22480.18 144.47 41473.19 88888.00 2023-12-11 20:37:43.000 345 22480.16 144.48 41473.14 88888.00 2023-12-11 20:37:44.000 345 22480.20 144.52 41473.14 88888.00 2023-12-11 20:37:45.000 345 22480.23 144.52 41473.19 47556.57 2023-12-11 20:37:46.000 345 22480.22 144.47 41473.18 88888.00 2023-12-11 20:37:47.000 345 22480.21 144.45 41473.09 88888.00 2023-12-11 20:37:48.000 345 22480.25 144.45 41473.05 88888.00 2023-12-11 20:37:49.000 345 22480.31 144.44 41473.06 88888.00 2023-12-11 20:37:50.000 345 22480.26 144.41 41473.06 47556.61 2023-12-11 20:37:51.000 345 22480.18 144.35 41473.06 88888.00 2023-12-11 20:37:52.000 345 22480.17 144.31 41473.05 88888.00 2023-12-11 20:37:53.000 345 22480.22 144.35 41473.05 88888.00 2023-12-11 20:37:54.000 345 22480.24 144.39 41473.09 88888.00 2023-12-11 20:37:55.000 345 22480.22 144.38 41473.06 47556.57 2023-12-11 20:37:56.000 345 22480.17 144.34 41472.97 88888.00 2023-12-11 20:37:57.000 345 22480.15 144.34 41472.93 88888.00 2023-12-11 20:37:58.000 345 22480.18 144.40 41472.99 88888.00 2023-12-11 20:37:59.000 345 22480.18 144.42 41473.02 88888.00 2023-12-11 20:38:00.000 345 22480.15 144.42 41472.95 47556.57 2023-12-11 20:38:01.000 345 22480.14 144.41 41472.86 88888.00 2023-12-11 20:38:02.000 345 22480.14 144.39 41472.87 88888.00 2023-12-11 20:38:03.000 345 22480.14 144.40 41472.94 88888.00 2023-12-11 20:38:04.000 345 22480.15 144.45 41473.01 88888.00 2023-12-11 20:38:05.000 345 22480.20 144.49 41473.06 47556.56 2023-12-11 20:38:06.000 345 22480.20 144.49 41473.08 88888.00 2023-12-11 20:38:07.000 345 22480.17 144.45 41473.06 88888.00 2023-12-11 20:38:08.000 345 22480.16 144.41 41473.02 88888.00 2023-12-11 20:38:09.000 345 22480.15 144.47 41472.96 88888.00 2023-12-11 20:38:10.000 345 22480.13 144.57 41472.95 47556.52 2023-12-11 20:38:11.000 345 22480.11 144.56 41472.99 88888.00 2023-12-11 20:38:12.000 345 22480.08 144.49 41473.02 88888.00 2023-12-11 20:38:13.000 345 22480.06 144.46 41473.11 88888.00 2023-12-11 20:38:14.000 345 22480.08 144.49 41473.23 88888.00 2023-12-11 20:38:15.000 345 22480.12 144.54 41473.25 47556.53 2023-12-11 20:38:16.000 345 22480.12 144.57 41473.14 88888.00 2023-12-11 20:38:17.000 345 22480.08 144.57 41473.02 88888.00 2023-12-11 20:38:18.000 345 22480.09 144.57 41473.00 88888.00 2023-12-11 20:38:19.000 345 22480.13 144.58 41473.06 88888.00 2023-12-11 20:38:20.000 345 22480.14 144.61 41473.14 47556.50 2023-12-11 20:38:21.000 345 22480.10 144.63 41473.15 88888.00 2023-12-11 20:38:22.000 345 22480.03 144.62 41473.10 88888.00 2023-12-11 20:38:23.000 345 22480.03 144.62 41473.09 88888.00 2023-12-11 20:38:24.000 345 22480.06 144.67 41473.12 88888.00 2023-12-11 20:38:25.000 345 22480.06 144.71 41473.11 47556.53 2023-12-11 20:38:26.000 345 22480.08 144.70 41473.03 88888.00 2023-12-11 20:38:27.000 345 22480.09 144.66 41472.93 88888.00 2023-12-11 20:38:28.000 345 22480.06 144.66 41472.82 88888.00 2023-12-11 20:38:29.000 345 22480.05 144.72 41472.80 88888.00 2023-12-11 20:38:30.000 345 22480.08 144.69 41472.88 47556.50 2023-12-11 20:38:31.000 345 22480.10 144.59 41472.93 88888.00 2023-12-11 20:38:32.000 345 22480.12 144.58 41472.89 88888.00 2023-12-11 20:38:33.000 345 22480.16 144.66 41472.85 88888.00 2023-12-11 20:38:34.000 345 22480.23 144.71 41472.85 88888.00 2023-12-11 20:38:35.000 345 22480.27 144.71 41472.86 47556.49 2023-12-11 20:38:36.000 345 22480.25 144.67 41472.86 88888.00 2023-12-11 20:38:37.000 345 22480.19 144.62 41472.87 88888.00 2023-12-11 20:38:38.000 345 22480.13 144.62 41472.84 88888.00 2023-12-11 20:38:39.000 345 22480.10 144.64 41472.81 88888.00 2023-12-11 20:38:40.000 345 22480.12 144.65 41472.82 47556.50 2023-12-11 20:38:41.000 345 22480.10 144.63 41472.84 88888.00 2023-12-11 20:38:42.000 345 22480.05 144.62 41472.88 88888.00 2023-12-11 20:38:43.000 345 22480.04 144.67 41472.94 88888.00 2023-12-11 20:38:44.000 345 22480.07 144.71 41472.91 88888.00 2023-12-11 20:38:45.000 345 22480.10 144.70 41472.85 47556.48 2023-12-11 20:38:46.000 345 22480.13 144.70 41472.86 88888.00 2023-12-11 20:38:47.000 345 22480.16 144.69 41472.96 88888.00 2023-12-11 20:38:48.000 345 22480.18 144.70 41473.05 88888.00 2023-12-11 20:38:49.000 345 22480.15 144.77 41473.11 88888.00 2023-12-11 20:38:50.000 345 22480.08 144.84 41473.11 47556.49 2023-12-11 20:38:51.000 345 22480.05 144.86 41473.09 88888.00 2023-12-11 20:38:52.000 345 22480.04 144.85 41473.05 88888.00 2023-12-11 20:38:53.000 345 22480.06 144.83 41472.98 88888.00 2023-12-11 20:38:54.000 345 22480.08 144.82 41472.96 88888.00 2023-12-11 20:38:55.000 345 22480.09 144.84 41472.99 47556.51 2023-12-11 20:38:56.000 345 22480.09 144.86 41473.03 88888.00 2023-12-11 20:38:57.000 345 22480.13 144.85 41473.06 88888.00 2023-12-11 20:38:58.000 345 22480.19 144.81 41473.09 88888.00 2023-12-11 20:38:59.000 345 22480.22 144.82 41473.06 88888.00 2023-12-11 20:39:00.000 345 22480.18 144.82 41472.98 47556.52 2023-12-11 20:39:01.000 345 22480.11 144.75 41472.97 88888.00 2023-12-11 20:39:02.000 345 22480.06 144.68 41473.00 88888.00 2023-12-11 20:39:03.000 345 22480.02 144.67 41473.00 88888.00 2023-12-11 20:39:04.000 345 22480.01 144.74 41473.01 88888.00 2023-12-11 20:39:05.000 345 22480.02 144.78 41473.03 47556.52 2023-12-11 20:39:06.000 345 22480.06 144.75 41473.02 88888.00 2023-12-11 20:39:07.000 345 22480.10 144.69 41472.96 88888.00 2023-12-11 20:39:08.000 345 22480.14 144.70 41472.90 88888.00 2023-12-11 20:39:09.000 345 22480.16 144.77 41472.87 88888.00 2023-12-11 20:39:10.000 345 22480.16 144.79 41472.89 47556.57 2023-12-11 20:39:11.000 345 22480.16 144.75 41472.95 88888.00 2023-12-11 20:39:12.000 345 22480.16 144.70 41472.99 88888.00 2023-12-11 20:39:13.000 345 22480.19 144.68 41473.05 88888.00 2023-12-11 20:39:14.000 345 22480.24 144.69 41473.10 88888.00 2023-12-11 20:39:15.000 345 22480.25 144.69 41473.06 47556.55 2023-12-11 20:39:16.000 345 22480.17 144.66 41472.93 88888.00 2023-12-11 20:39:17.000 345 22480.10 144.61 41472.83 88888.00 2023-12-11 20:39:18.000 345 22480.14 144.59 41472.86 88888.00 2023-12-11 20:39:19.000 345 22480.24 144.62 41472.91 88888.00 2023-12-11 20:39:20.000 345 22480.27 144.69 41472.95 47556.57 2023-12-11 20:39:21.000 345 22480.23 144.78 41473.00 88888.00 2023-12-11 20:39:22.000 345 22480.19 144.81 41472.98 88888.00 2023-12-11 20:39:23.000 345 22480.17 144.81 41472.88 88888.00 2023-12-11 20:39:24.000 345 22480.16 144.82 41472.81 88888.00 2023-12-11 20:39:25.000 345 22480.17 144.81 41472.84 47556.55 2023-12-11 20:39:26.000 345 22480.17 144.78 41472.88 88888.00 2023-12-11 20:39:27.000 345 22480.14 144.77 41472.87 88888.00 2023-12-11 20:39:28.000 345 22480.11 144.78 41472.86 88888.00 2023-12-11 20:39:29.000 345 22480.10 144.79 41472.90 88888.00 2023-12-11 20:39:30.000 345 22480.13 144.82 41472.95 47556.55 2023-12-11 20:39:31.000 345 22480.16 144.85 41472.93 88888.00 2023-12-11 20:39:32.000 345 22480.16 144.84 41472.86 88888.00 2023-12-11 20:39:33.000 345 22480.17 144.86 41472.86 88888.00 2023-12-11 20:39:34.000 345 22480.18 144.85 41472.89 88888.00 2023-12-11 20:39:35.000 345 22480.17 144.81 41472.89 47556.56 2023-12-11 20:39:36.000 345 22480.15 144.78 41472.87 88888.00 2023-12-11 20:39:37.000 345 22480.13 144.81 41472.89 88888.00 2023-12-11 20:39:38.000 345 22480.12 144.87 41472.98 88888.00 2023-12-11 20:39:39.000 345 22480.13 144.89 41473.05 88888.00 2023-12-11 20:39:40.000 345 22480.12 144.86 41473.04 47556.56 2023-12-11 20:39:41.000 345 22480.12 144.83 41472.98 88888.00 2023-12-11 20:39:42.000 345 22480.12 144.86 41472.94 88888.00 2023-12-11 20:39:43.000 345 22480.13 144.91 41472.94 88888.00 2023-12-11 20:39:44.000 345 22480.14 144.95 41472.94 88888.00 2023-12-11 20:39:45.000 345 22480.16 144.96 41472.93 47556.58 2023-12-11 20:39:46.000 345 22480.17 144.95 41472.93 88888.00 2023-12-11 20:39:47.000 345 22480.15 144.95 41472.96 88888.00 2023-12-11 20:39:48.000 345 22480.13 144.94 41472.99 88888.00 2023-12-11 20:39:49.000 345 22480.09 144.91 41472.97 88888.00 2023-12-11 20:39:50.000 345 22480.07 144.89 41472.93 47556.57 2023-12-11 20:39:51.000 345 22480.06 144.90 41472.94 88888.00 2023-12-11 20:39:52.000 345 22480.03 144.87 41472.96 88888.00 2023-12-11 20:39:53.000 345 22480.02 144.86 41472.93 88888.00 2023-12-11 20:39:54.000 345 22480.06 144.90 41472.88 88888.00 2023-12-11 20:39:55.000 345 22480.08 144.91 41472.84 47556.60 2023-12-11 20:39:56.000 345 22480.06 144.91 41472.87 88888.00 2023-12-11 20:39:57.000 345 22480.08 144.95 41472.97 88888.00 2023-12-11 20:39:58.000 345 22480.13 144.97 41473.04 88888.00 2023-12-11 20:39:59.000 345 22480.13 144.94 41473.03 88888.00 2023-12-11 20:40:00.000 345 22480.10 144.92 41473.00 47556.60 2023-12-11 20:40:01.000 345 22480.10 144.91 41473.00 88888.00 2023-12-11 20:40:02.000 345 22480.11 144.90 41473.01 88888.00 2023-12-11 20:40:03.000 345 22480.15 144.92 41473.04 88888.00 2023-12-11 20:40:04.000 345 22480.19 144.93 41473.02 88888.00 2023-12-11 20:40:05.000 345 22480.21 144.92 41472.98 47556.60 2023-12-11 20:40:06.000 345 22480.17 144.97 41472.97 88888.00 2023-12-11 20:40:07.000 345 22480.09 145.04 41472.94 88888.00 2023-12-11 20:40:08.000 345 22480.03 145.04 41472.90 88888.00 2023-12-11 20:40:09.000 345 22480.05 144.98 41472.89 88888.00 2023-12-11 20:40:10.000 345 22480.14 144.93 41472.87 47556.61 2023-12-11 20:40:11.000 345 22480.19 144.95 41472.84 88888.00 2023-12-11 20:40:12.000 345 22480.19 145.01 41472.86 88888.00 2023-12-11 20:40:13.000 345 22480.18 145.06 41472.90 88888.00 2023-12-11 20:40:14.000 345 22480.21 145.08 41472.94 88888.00 2023-12-11 20:40:15.000 345 22480.22 145.03 41472.94 47556.59 2023-12-11 20:40:16.000 345 22480.17 144.95 41472.91 88888.00 2023-12-11 20:40:17.000 345 22480.11 144.94 41472.86 88888.00 2023-12-11 20:40:18.000 345 22480.10 144.97 41472.83 88888.00 2023-12-11 20:40:19.000 345 22480.13 144.94 41472.89 88888.00 2023-12-11 20:40:20.000 345 22480.15 144.89 41472.99 47556.61 2023-12-11 20:40:21.000 345 22480.18 144.88 41472.97 88888.00 2023-12-11 20:40:22.000 345 22480.18 144.93 41472.87 88888.00 2023-12-11 20:40:23.000 345 22480.15 144.99 41472.83 88888.00 2023-12-11 20:40:24.000 345 22480.13 144.97 41472.86 88888.00 2023-12-11 20:40:25.000 345 22480.14 144.90 41472.91 47556.59 2023-12-11 20:40:26.000 345 22480.17 144.87 41472.98 88888.00 2023-12-11 20:40:27.000 345 22480.19 144.92 41473.01 88888.00 2023-12-11 20:40:28.000 345 22480.23 145.00 41472.97 88888.00 2023-12-11 20:40:29.000 345 22480.23 145.06 41472.89 88888.00 2023-12-11 20:40:30.000 345 22480.21 145.06 41472.86 47556.61 2023-12-11 20:40:31.000 345 22480.22 145.02 41472.89 88888.00 2023-12-11 20:40:32.000 345 22480.25 144.97 41472.84 88888.00 2023-12-11 20:40:33.000 345 22480.21 144.96 41472.74 88888.00 2023-12-11 20:40:34.000 345 22480.14 144.98 41472.73 88888.00 2023-12-11 20:40:35.000 345 22480.14 144.98 41472.77 47556.58 2023-12-11 20:40:36.000 345 22480.17 144.98 41472.82 88888.00 2023-12-11 20:40:37.000 345 22480.22 144.99 41472.90 88888.00 2023-12-11 20:40:38.000 345 22480.26 144.99 41472.95 88888.00 2023-12-11 20:40:39.000 345 22480.28 144.99 41472.97 88888.00 2023-12-11 20:40:40.000 345 22480.28 144.95 41472.94 47556.58 2023-12-11 20:40:41.000 345 22480.26 144.91 41472.88 88888.00 2023-12-11 20:40:42.000 345 22480.24 144.92 41472.87 88888.00 2023-12-11 20:40:43.000 345 22480.24 144.93 41472.88 88888.00 2023-12-11 20:40:44.000 345 22480.22 144.97 41472.90 88888.00 2023-12-11 20:40:45.000 345 22480.19 145.03 41472.94 47556.62 2023-12-11 20:40:46.000 345 22480.17 145.04 41472.98 88888.00 2023-12-11 20:40:47.000 345 22480.18 145.03 41473.00 88888.00 2023-12-11 20:40:48.000 345 22480.20 145.04 41473.00 88888.00 2023-12-11 20:40:49.000 345 22480.22 145.01 41472.93 88888.00 2023-12-11 20:40:50.000 345 22480.21 144.98 41472.85 47556.60 2023-12-11 20:40:51.000 345 22480.16 144.99 41472.86 88888.00 2023-12-11 20:40:52.000 345 22480.13 145.02 41472.93 88888.00 2023-12-11 20:40:53.000 345 22480.15 145.02 41472.99 88888.00 2023-12-11 20:40:54.000 345 22480.20 145.01 41473.03 88888.00 2023-12-11 20:40:55.000 345 22480.28 145.02 41473.06 47556.59 2023-12-11 20:40:56.000 345 22480.33 145.02 41473.12 88888.00 2023-12-11 20:40:57.000 345 22480.28 144.99 41473.13 88888.00 2023-12-11 20:40:58.000 345 22480.20 144.99 41473.10 88888.00 2023-12-11 20:40:59.000 345 22480.17 145.00 41473.04 88888.00 2023-12-11 20:41:00.000 345 22480.20 145.00 41473.00 47556.59 2023-12-11 20:41:01.000 345 22480.24 145.04 41473.00 88888.00 2023-12-11 20:41:02.000 345 22480.22 145.07 41472.99 88888.00 2023-12-11 20:41:03.000 345 22480.17 145.06 41472.97 88888.00 2023-12-11 20:41:04.000 345 22480.20 145.06 41472.99 88888.00 2023-12-11 20:41:05.000 345 22480.23 145.07 41473.02 47556.60 2023-12-11 20:41:06.000 345 22480.19 145.02 41473.02 88888.00 2023-12-11 20:41:07.000 345 22480.12 145.02 41472.99 88888.00 2023-12-11 20:41:08.000 345 22480.10 145.09 41472.95 88888.00 2023-12-11 20:41:09.000 345 22480.12 145.14 41472.93 88888.00 2023-12-11 20:41:10.000 345 22480.13 145.12 41472.89 47556.61 2023-12-11 20:41:11.000 345 22480.11 145.08 41472.86 88888.00 2023-12-11 20:41:12.000 345 22480.11 145.07 41472.86 88888.00 2023-12-11 20:41:13.000 345 22480.11 145.07 41472.90 88888.00 2023-12-11 20:41:14.000 345 22480.10 145.07 41472.91 88888.00 2023-12-11 20:41:15.000 345 22480.13 145.07 41472.89 47556.57 2023-12-11 20:41:16.000 345 22480.17 145.09 41472.85 88888.00 2023-12-11 20:41:17.000 345 22480.12 145.11 41472.75 88888.00 2023-12-11 20:41:18.000 345 22480.03 145.14 41472.71 88888.00 2023-12-11 20:41:19.000 345 22480.03 145.20 41472.76 88888.00 2023-12-11 20:41:20.000 345 22480.12 145.25 41472.80 47556.57 2023-12-11 20:41:21.000 345 22480.18 145.22 41472.80 88888.00 2023-12-11 20:41:22.000 345 22480.15 145.16 41472.79 88888.00 2023-12-11 20:41:23.000 345 22480.08 145.14 41472.77 88888.00 2023-12-11 20:41:24.000 345 22480.08 145.16 41472.82 88888.00 2023-12-11 20:41:25.000 345 22480.10 145.19 41472.89 47556.57 2023-12-11 20:41:26.000 345 22480.14 145.20 41472.92 88888.00 2023-12-11 20:41:27.000 345 22480.19 145.19 41472.90 88888.00 2023-12-11 20:41:28.000 345 22480.21 145.22 41472.87 88888.00 2023-12-11 20:41:29.000 345 22480.20 145.30 41472.86 88888.00 2023-12-11 20:41:30.000 345 22480.15 145.29 41472.81 47556.54 2023-12-11 20:41:31.000 345 22480.08 145.22 41472.78 88888.00 2023-12-11 20:41:32.000 345 22480.04 145.18 41472.81 88888.00 2023-12-11 20:41:33.000 345 22480.06 145.18 41472.86 88888.00 2023-12-11 20:41:34.000 345 22480.10 145.19 41472.86 88888.00 2023-12-11 20:41:35.000 345 22480.10 145.20 41472.79 47556.56 2023-12-11 20:41:36.000 345 22480.08 145.22 41472.75 88888.00 2023-12-11 20:41:37.000 345 22480.07 145.24 41472.81 88888.00 2023-12-11 20:41:38.000 345 22480.03 145.19 41472.84 88888.00 2023-12-11 20:41:39.000 345 22480.01 145.11 41472.80 88888.00 2023-12-11 20:41:40.000 345 22479.98 145.08 41472.74 47556.53 2023-12-11 20:41:41.000 345 22479.96 145.07 41472.68 88888.00 2023-12-11 20:41:42.000 345 22480.00 145.08 41472.68 88888.00 2023-12-11 20:41:43.000 345 22480.10 145.15 41472.79 88888.00 2023-12-11 20:41:44.000 345 22480.15 145.27 41472.90 88888.00 2023-12-11 20:41:45.000 345 22480.17 145.35 41472.94 47556.56 2023-12-11 20:41:46.000 345 22480.15 145.35 41472.91 88888.00 2023-12-11 20:41:47.000 345 22480.10 145.31 41472.86 88888.00 2023-12-11 20:41:48.000 345 22480.05 145.25 41472.77 88888.00 2023-12-11 20:41:49.000 345 22480.08 145.19 41472.69 88888.00 2023-12-11 20:41:50.000 345 22480.17 145.18 41472.72 47556.54 2023-12-11 20:41:51.000 345 22480.23 145.25 41472.87 88888.00 2023-12-11 20:41:52.000 345 22480.24 145.28 41472.98 88888.00 2023-12-11 20:41:53.000 345 22480.20 145.25 41472.96 88888.00 2023-12-11 20:41:54.000 345 22480.18 145.23 41472.86 88888.00 2023-12-11 20:41:55.000 345 22480.18 145.23 41472.79 47556.57 2023-12-11 20:41:56.000 345 22480.16 145.24 41472.77 88888.00 2023-12-11 20:41:57.000 345 22480.14 145.31 41472.81 88888.00 2023-12-11 20:41:58.000 345 22480.16 145.37 41472.91 88888.00 2023-12-11 20:41:59.000 345 22480.22 145.36 41472.99 88888.00 2023-12-11 20:42:00.000 345 22480.26 145.32 41472.93 47556.54 2023-12-11 20:42:01.000 345 22480.26 145.27 41472.85 88888.00 2023-12-11 20:42:02.000 345 22480.22 145.26 41472.88 88888.00 2023-12-11 20:42:03.000 345 22480.16 145.27 41472.92 88888.00 2023-12-11 20:42:04.000 345 22480.14 145.29 41472.93 88888.00 2023-12-11 20:42:05.000 345 22480.13 145.26 41472.91 47556.54 2023-12-11 20:42:06.000 345 22480.12 145.23 41472.84 88888.00 2023-12-11 20:42:07.000 345 22480.14 145.27 41472.82 88888.00 2023-12-11 20:42:08.000 345 22480.18 145.35 41472.86 88888.00 2023-12-11 20:42:09.000 345 22480.19 145.40 41472.88 88888.00 2023-12-11 20:42:10.000 345 22480.17 145.42 41472.88 47556.56 2023-12-11 20:42:11.000 345 22480.11 145.42 41472.83 88888.00 2023-12-11 20:42:12.000 345 22480.04 145.40 41472.74 88888.00 2023-12-11 20:42:13.000 345 22480.02 145.40 41472.66 88888.00 2023-12-11 20:42:14.000 345 22480.05 145.41 41472.62 88888.00 2023-12-11 20:42:15.000 345 22480.09 145.42 41472.62 47556.57 2023-12-11 20:42:16.000 345 22480.09 145.43 41472.68 88888.00 2023-12-11 20:42:17.000 345 22480.08 145.44 41472.74 88888.00 2023-12-11 20:42:18.000 345 22480.10 145.48 41472.73 88888.00 2023-12-11 20:42:19.000 345 22480.13 145.52 41472.64 88888.00 2023-12-11 20:42:20.000 345 22480.15 145.48 41472.57 47556.57 2023-12-11 20:42:21.000 345 22480.15 145.41 41472.57 88888.00 2023-12-11 20:42:22.000 345 22480.15 145.38 41472.62 88888.00 2023-12-11 20:42:23.000 345 22480.14 145.41 41472.66 88888.00 2023-12-11 20:42:24.000 345 22480.15 145.45 41472.66 88888.00 2023-12-11 20:42:25.000 345 22480.16 145.47 41472.63 47556.55 2023-12-11 20:42:26.000 345 22480.15 145.48 41472.62 88888.00 2023-12-11 20:42:27.000 345 22480.14 145.48 41472.64 88888.00 2023-12-11 20:42:28.000 345 22480.11 145.48 41472.64 88888.00 2023-12-11 20:42:29.000 345 22480.08 145.48 41472.61 88888.00 2023-12-11 20:42:30.000 345 22480.10 145.46 41472.59 47556.55 2023-12-11 20:42:31.000 345 22480.14 145.44 41472.61 88888.00 2023-12-11 20:42:32.000 345 22480.14 145.46 41472.66 88888.00 2023-12-11 20:42:33.000 345 22480.11 145.50 41472.68 88888.00 2023-12-11 20:42:34.000 345 22480.08 145.53 41472.68 88888.00 2023-12-11 20:42:35.000 345 22480.05 145.53 41472.71 47556.57 2023-12-11 20:42:36.000 345 22480.01 145.48 41472.74 88888.00 2023-12-11 20:42:37.000 345 22480.00 145.43 41472.74 88888.00 2023-12-11 20:42:38.000 345 22480.04 145.45 41472.71 88888.00 2023-12-11 20:42:39.000 345 22480.09 145.49 41472.70 88888.00 2023-12-11 20:42:40.000 345 22480.08 145.55 41472.73 47556.52 2023-12-11 20:42:41.000 345 22480.03 145.60 41472.75 88888.00 2023-12-11 20:42:42.000 345 22480.01 145.63 41472.79 88888.00 2023-12-11 20:42:43.000 345 22480.01 145.66 41472.82 88888.00 2023-12-11 20:42:44.000 345 22480.02 145.65 41472.76 88888.00 2023-12-11 20:42:45.000 345 22480.00 145.60 41472.67 47556.52 2023-12-11 20:42:46.000 345 22479.97 145.56 41472.66 88888.00 2023-12-11 20:42:47.000 345 22479.98 145.55 41472.70 88888.00 2023-12-11 20:42:48.000 345 22480.00 145.57 41472.79 88888.00 2023-12-11 20:42:49.000 345 22480.01 145.63 41472.88 88888.00 2023-12-11 20:42:50.000 345 22479.99 145.63 41472.96 47556.54 2023-12-11 20:42:51.000 345 22479.97 145.58 41472.98 88888.00 2023-12-11 20:42:52.000 345 22479.98 145.56 41472.94 88888.00 2023-12-11 20:42:53.000 345 22480.00 145.60 41472.89 88888.00 2023-12-11 20:42:54.000 345 22480.00 145.61 41472.90 88888.00 2023-12-11 20:42:55.000 345 22480.00 145.59 41472.93 47556.50 2023-12-11 20:42:56.000 345 22480.03 145.59 41472.91 88888.00 2023-12-11 20:42:57.000 345 22480.05 145.61 41472.87 88888.00 2023-12-11 20:42:58.000 345 22480.02 145.63 41472.86 88888.00 2023-12-11 20:42:59.000 345 22479.97 145.64 41472.89 88888.00 2023-12-11 20:43:00.000 345 22479.98 145.63 41472.92 47556.50 2023-12-11 20:43:01.000 345 22480.01 145.60 41472.92 88888.00 2023-12-11 20:43:02.000 345 22479.97 145.56 41472.88 88888.00 2023-12-11 20:43:03.000 345 22479.90 145.55 41472.84 88888.00 2023-12-11 20:43:04.000 345 22479.90 145.56 41472.84 88888.00 2023-12-11 20:43:05.000 345 22479.98 145.60 41472.88 47556.51 2023-12-11 20:43:06.000 345 22479.99 145.63 41472.87 88888.00 2023-12-11 20:43:07.000 345 22479.90 145.59 41472.81 88888.00 2023-12-11 20:43:08.000 345 22479.85 145.56 41472.83 88888.00 2023-12-11 20:43:09.000 345 22479.87 145.58 41472.90 88888.00 2023-12-11 20:43:10.000 345 22479.89 145.58 41472.90 47556.53 2023-12-11 20:43:11.000 345 22479.89 145.60 41472.87 88888.00 2023-12-11 20:43:12.000 345 22479.91 145.66 41472.90 88888.00 2023-12-11 20:43:13.000 345 22479.94 145.68 41472.96 88888.00 2023-12-11 20:43:14.000 345 22479.97 145.67 41472.96 88888.00 2023-12-11 20:43:15.000 345 22479.98 145.70 41472.94 47556.54 2023-12-11 20:43:16.000 345 22479.98 145.73 41472.96 88888.00 2023-12-11 20:43:17.000 345 22479.99 145.71 41473.00 88888.00 2023-12-11 20:43:18.000 345 22480.02 145.68 41473.03 88888.00 2023-12-11 20:43:19.000 345 22480.02 145.69 41473.04 88888.00 2023-12-11 20:43:20.000 345 22480.01 145.65 41473.02 47556.54 2023-12-11 20:43:21.000 345 22480.01 145.59 41473.01 88888.00 2023-12-11 20:43:22.000 345 22480.05 145.60 41473.01 88888.00 2023-12-11 20:43:23.000 345 22480.08 145.63 41472.99 88888.00 2023-12-11 20:43:24.000 345 22480.06 145.58 41472.94 88888.00 2023-12-11 20:43:25.000 345 22480.03 145.53 41472.93 47556.56 2023-12-11 20:43:26.000 345 22480.00 145.51 41472.91 88888.00 2023-12-11 20:43:27.000 345 22479.98 145.49 41472.88 88888.00 2023-12-11 20:43:28.000 345 22479.98 145.50 41472.84 88888.00 2023-12-11 20:43:29.000 345 22479.96 145.54 41472.89 88888.00 2023-12-11 20:43:30.000 345 22479.97 145.61 41473.04 47556.56 2023-12-11 20:43:31.000 345 22479.99 145.67 41473.13 88888.00 2023-12-11 20:43:32.000 345 22480.01 145.66 41473.12 88888.00 2023-12-11 20:43:33.000 345 22480.00 145.65 41473.06 88888.00 2023-12-11 20:43:34.000 345 22479.95 145.65 41472.95 88888.00 2023-12-11 20:43:35.000 345 22479.88 145.62 41472.81 47556.56 2023-12-11 20:43:36.000 345 22479.85 145.62 41472.84 88888.00 2023-12-11 20:43:37.000 345 22479.88 145.64 41472.99 88888.00 2023-12-11 20:43:38.000 345 22479.91 145.64 41473.06 88888.00 2023-12-11 20:43:39.000 345 22479.92 145.64 41473.08 88888.00 2023-12-11 20:43:40.000 345 22479.92 145.69 41473.16 47556.55 2023-12-11 20:43:41.000 345 22479.93 145.71 41473.19 88888.00 2023-12-11 20:43:42.000 345 22479.94 145.67 41473.13 88888.00 2023-12-11 20:43:43.000 345 22479.94 145.65 41473.07 88888.00 2023-12-11 20:43:44.000 345 22479.96 145.66 41473.05 88888.00 2023-12-11 20:43:45.000 345 22479.99 145.68 41473.02 47556.56 2023-12-11 20:43:46.000 345 22480.02 145.65 41473.01 88888.00 2023-12-11 20:43:47.000 345 22480.05 145.63 41473.04 88888.00 2023-12-11 20:43:48.000 345 22480.04 145.67 41473.07 88888.00 2023-12-11 20:43:49.000 345 22479.98 145.72 41473.06 88888.00 2023-12-11 20:43:50.000 345 22479.98 145.73 41473.02 47556.55 2023-12-11 20:43:51.000 345 22480.03 145.72 41473.02 88888.00 2023-12-11 20:43:52.000 345 22480.02 145.69 41473.06 88888.00 2023-12-11 20:43:53.000 345 22479.96 145.64 41473.07 88888.00 2023-12-11 20:43:54.000 345 22479.94 145.61 41473.06 88888.00 2023-12-11 20:43:55.000 345 22479.95 145.58 41473.04 47556.55 2023-12-11 20:43:56.000 345 22479.92 145.57 41473.03 88888.00 2023-12-11 20:43:57.000 345 22479.90 145.59 41473.06 88888.00 2023-12-11 20:43:58.000 345 22479.94 145.61 41473.12 88888.00 2023-12-11 20:43:59.000 345 22480.01 145.68 41473.11 88888.00 2023-12-11 20:44:00.000 345 22480.05 145.72 41473.03 47556.56 2023-12-11 20:44:01.000 345 22480.03 145.70 41473.01 88888.00 2023-12-11 20:44:02.000 345 22479.97 145.67 41473.07 88888.00 2023-12-11 20:44:03.000 345 22479.90 145.67 41473.12 88888.00 2023-12-11 20:44:04.000 345 22479.88 145.69 41473.09 88888.00 2023-12-11 20:44:05.000 345 22479.88 145.70 41473.03 47556.54 2023-12-11 20:44:06.000 345 22479.86 145.66 41473.00 88888.00 2023-12-11 20:44:07.000 345 22479.83 145.60 41472.98 88888.00 2023-12-11 20:44:08.000 345 22479.79 145.57 41472.92 88888.00 2023-12-11 20:44:09.000 345 22479.74 145.56 41472.84 88888.00 2023-12-11 20:44:10.000 345 22479.75 145.56 41472.84 47556.57 2023-12-11 20:44:11.000 345 22479.84 145.61 41472.89 88888.00 2023-12-11 20:44:12.000 345 22479.90 145.67 41472.97 88888.00 2023-12-11 20:44:13.000 345 22479.89 145.68 41472.99 88888.00 2023-12-11 20:44:14.000 345 22479.86 145.66 41472.96 88888.00 2023-12-11 20:44:15.000 345 22479.84 145.67 41472.94 47556.56 2023-12-11 20:44:16.000 345 22479.90 145.67 41472.91 88888.00 2023-12-11 20:44:17.000 345 22479.98 145.66 41472.84 88888.00 2023-12-11 20:44:18.000 345 22479.98 145.65 41472.79 88888.00 2023-12-11 20:44:19.000 345 22479.92 145.66 41472.77 88888.00 2023-12-11 20:44:20.000 345 22479.88 145.69 41472.84 47556.55 2023-12-11 20:44:21.000 345 22479.85 145.73 41472.91 88888.00 2023-12-11 20:44:22.000 345 22479.84 145.76 41472.92 88888.00 2023-12-11 20:44:23.000 345 22479.87 145.78 41472.93 88888.00 2023-12-11 20:44:24.000 345 22479.94 145.81 41472.93 88888.00 2023-12-11 20:44:25.000 345 22479.98 145.81 41472.96 47556.57 2023-12-11 20:44:26.000 345 22480.00 145.78 41473.04 88888.00 2023-12-11 20:44:27.000 345 22480.01 145.74 41473.11 88888.00 2023-12-11 20:44:28.000 345 22480.03 145.71 41473.14 88888.00 2023-12-11 20:44:29.000 345 22480.07 145.72 41473.17 88888.00 2023-12-11 20:44:30.000 345 22480.07 145.72 41473.14 47556.56 2023-12-11 20:44:31.000 345 22480.04 145.71 41473.05 88888.00 2023-12-11 20:44:32.000 345 22480.01 145.69 41472.98 88888.00 2023-12-11 20:44:33.000 345 22479.95 145.67 41472.89 88888.00 2023-12-11 20:44:34.000 345 22479.90 145.68 41472.82 88888.00 2023-12-11 20:44:35.000 345 22479.90 145.73 41472.88 47556.60 2023-12-11 20:44:36.000 345 22479.93 145.76 41472.98 88888.00 2023-12-11 20:44:37.000 345 22479.95 145.77 41473.00 88888.00 2023-12-11 20:44:38.000 345 22479.94 145.82 41472.93 88888.00 2023-12-11 20:44:39.000 345 22479.95 145.84 41472.90 88888.00 2023-12-11 20:44:40.000 345 22479.97 145.82 41472.93 47556.58 2023-12-11 20:44:41.000 345 22479.97 145.79 41472.91 88888.00 2023-12-11 20:44:42.000 345 22479.97 145.77 41472.86 88888.00 2023-12-11 20:44:43.000 345 22479.96 145.77 41472.87 88888.00 2023-12-11 20:44:44.000 345 22479.94 145.78 41472.96 88888.00 2023-12-11 20:44:45.000 345 22479.95 145.80 41473.03 47556.55 2023-12-11 20:44:46.000 345 22479.96 145.82 41473.06 88888.00 2023-12-11 20:44:47.000 345 22479.97 145.84 41473.11 88888.00 2023-12-11 20:44:48.000 345 22480.02 145.85 41473.15 88888.00 2023-12-11 20:44:49.000 345 22480.08 145.84 41473.12 88888.00 2023-12-11 20:44:50.000 345 22480.07 145.82 41473.06 47556.58 2023-12-11 20:44:51.000 345 22480.00 145.82 41473.05 88888.00 2023-12-11 20:44:52.000 345 22479.91 145.84 41473.09 88888.00 2023-12-11 20:44:53.000 345 22479.89 145.88 41473.12 88888.00 2023-12-11 20:44:54.000 345 22479.94 145.95 41473.14 88888.00 2023-12-11 20:44:55.000 345 22479.94 145.97 41473.12 47556.59 2023-12-11 20:44:56.000 345 22479.92 145.95 41473.09 88888.00 2023-12-11 20:44:57.000 345 22479.91 145.93 41473.07 88888.00 2023-12-11 20:44:58.000 345 22479.90 145.92 41473.07 88888.00 2023-12-11 20:44:59.000 345 22479.89 145.89 41473.09 88888.00 2023-12-11 20:45:00.000 345 22479.88 145.85 41473.11 47556.60 2023-12-11 20:45:01.000 345 22479.88 145.82 41473.10 88888.00 2023-12-11 20:45:02.000 345 22479.91 145.81 41473.11 88888.00 2023-12-11 20:45:03.000 345 22479.97 145.86 41473.11 88888.00 2023-12-11 20:45:04.000 345 22480.01 145.89 41473.07 88888.00 2023-12-11 20:45:05.000 345 22480.00 145.87 41473.00 47556.56 2023-12-11 20:45:06.000 345 22479.96 145.85 41472.93 88888.00 2023-12-11 20:45:07.000 345 22479.96 145.89 41472.89 88888.00 2023-12-11 20:45:08.000 345 22480.01 145.92 41472.98 88888.00 2023-12-11 20:45:09.000 345 22480.07 145.91 41473.06 88888.00 2023-12-11 20:45:10.000 345 22480.09 145.90 41473.06 47556.59 2023-12-11 20:45:11.000 345 22480.14 145.94 41473.11 88888.00 2023-12-11 20:45:12.000 345 22480.19 146.00 41473.21 88888.00 2023-12-11 20:45:13.000 345 22480.18 145.99 41473.19 88888.00 2023-12-11 20:45:14.000 345 22480.16 145.97 41473.11 88888.00 2023-12-11 20:45:15.000 345 22480.17 145.96 41473.09 47556.58 2023-12-11 20:45:16.000 345 22480.17 145.92 41473.07 88888.00 2023-12-11 20:45:17.000 345 22480.13 145.86 41473.03 88888.00 2023-12-11 20:45:18.000 345 22480.10 145.85 41473.03 88888.00 2023-12-11 20:45:19.000 345 22480.13 145.91 41473.09 88888.00 2023-12-11 20:45:20.000 345 22480.16 145.96 41473.13 47556.59 2023-12-11 20:45:21.000 345 22480.15 145.94 41473.09 88888.00 2023-12-11 20:45:22.000 345 22480.10 145.89 41472.99 88888.00 2023-12-11 20:45:23.000 345 22480.04 145.88 41472.96 88888.00 2023-12-11 20:45:24.000 345 22479.96 145.90 41473.01 88888.00 2023-12-11 20:45:25.000 345 22479.92 145.94 41473.09 47556.60 2023-12-11 20:45:26.000 345 22479.96 145.97 41473.15 88888.00 2023-12-11 20:45:27.000 345 22480.00 146.00 41473.14 88888.00 2023-12-11 20:45:28.000 345 22480.01 146.01 41473.08 88888.00 2023-12-11 20:45:29.000 345 22480.01 146.00 41473.05 88888.00 2023-12-11 20:45:30.000 345 22480.02 145.98 41473.04 47556.60 2023-12-11 20:45:31.000 345 22480.01 145.96 41473.02 88888.00 2023-12-11 20:45:32.000 345 22479.99 145.97 41472.99 88888.00 2023-12-11 20:45:33.000 345 22479.99 146.00 41473.00 88888.00 2023-12-11 20:45:34.000 345 22480.03 146.04 41473.03 88888.00 2023-12-11 20:45:35.000 345 22480.06 146.06 41473.04 47556.58 2023-12-11 20:45:36.000 345 22480.06 146.03 41473.06 88888.00 2023-12-11 20:45:37.000 345 22480.03 146.02 41473.14 88888.00 2023-12-11 20:45:38.000 345 22480.00 146.04 41473.20 88888.00 2023-12-11 20:45:39.000 345 22479.98 146.04 41473.20 88888.00 2023-12-11 20:45:40.000 345 22479.94 146.02 41473.15 47556.59 2023-12-11 20:45:41.000 345 22479.89 145.99 41473.09 88888.00 2023-12-11 20:45:42.000 345 22479.93 145.96 41473.05 88888.00 2023-12-11 20:45:43.000 345 22480.00 145.95 41473.03 88888.00 2023-12-11 20:45:44.000 345 22479.98 145.99 41473.04 88888.00 2023-12-11 20:45:45.000 345 22479.90 146.01 41473.05 47556.60 2023-12-11 20:45:46.000 345 22479.84 146.02 41473.02 88888.00 2023-12-11 20:45:47.000 345 22479.85 146.04 41473.00 88888.00 2023-12-11 20:45:48.000 345 22479.85 146.02 41472.97 88888.00 2023-12-11 20:45:49.000 345 22479.84 145.97 41472.99 88888.00 2023-12-11 20:45:50.000 345 22479.87 145.93 41473.07 47556.58 2023-12-11 20:45:51.000 345 22479.91 145.93 41473.12 88888.00 2023-12-11 20:45:52.000 345 22479.93 145.96 41473.10 88888.00 2023-12-11 20:45:53.000 345 22479.93 146.00 41473.07 88888.00 2023-12-11 20:45:54.000 345 22479.94 146.04 41473.11 88888.00 2023-12-11 20:45:55.000 345 22479.97 146.06 41473.16 47556.57 2023-12-11 20:45:56.000 345 22479.98 146.02 41473.14 88888.00 2023-12-11 20:45:57.000 345 22479.96 145.95 41473.09 88888.00 2023-12-11 20:45:58.000 345 22479.94 145.95 41473.07 88888.00 2023-12-11 20:45:59.000 345 22479.91 146.01 41473.07 88888.00 2023-12-11 20:46:00.000 345 22479.87 146.00 41472.99 47556.58 2023-12-11 20:46:01.000 345 22479.84 145.99 41472.90 88888.00 2023-12-11 20:46:02.000 345 22479.85 145.99 41472.91 88888.00 2023-12-11 20:46:03.000 345 22479.87 145.98 41472.97 88888.00 2023-12-11 20:46:04.000 345 22479.88 145.99 41472.98 88888.00 2023-12-11 20:46:05.000 345 22479.85 145.99 41472.99 47556.55 2023-12-11 20:46:06.000 345 22479.85 145.95 41472.99 88888.00 2023-12-11 20:46:07.000 345 22479.88 145.93 41472.95 88888.00 2023-12-11 20:46:08.000 345 22479.90 145.94 41472.90 88888.00 2023-12-11 20:46:09.000 345 22479.90 145.97 41472.88 88888.00 2023-12-11 20:46:10.000 345 22479.94 145.97 41472.90 47556.62 2023-12-11 20:46:11.000 345 22479.97 145.96 41472.93 88888.00 2023-12-11 20:46:12.000 345 22480.01 145.96 41472.94 88888.00 2023-12-11 20:46:13.000 345 22480.04 145.99 41472.96 88888.00 2023-12-11 20:46:14.000 345 22480.03 145.99 41472.95 88888.00 2023-12-11 20:46:15.000 345 22479.98 145.94 41472.89 47556.61 2023-12-11 20:46:16.000 345 22479.93 145.92 41472.84 88888.00 2023-12-11 20:46:17.000 345 22479.93 146.00 41472.87 88888.00 2023-12-11 20:46:18.000 345 22479.94 146.06 41472.89 88888.00 2023-12-11 20:46:19.000 345 22479.92 146.08 41472.93 88888.00 2023-12-11 20:46:20.000 345 22479.86 146.07 41473.00 47556.61 2023-12-11 20:46:21.000 345 22479.85 146.04 41473.03 88888.00 2023-12-11 20:46:22.000 345 22479.92 146.01 41472.98 88888.00 2023-12-11 20:46:23.000 345 22480.01 146.01 41472.92 88888.00 2023-12-11 20:46:24.000 345 22480.02 146.01 41472.92 88888.00 2023-12-11 20:46:25.000 345 22479.96 146.03 41472.98 47556.64 2023-12-11 20:46:26.000 345 22479.94 146.04 41473.02 88888.00 2023-12-11 20:46:27.000 345 22480.00 146.00 41473.01 88888.00 2023-12-11 20:46:28.000 345 22480.03 145.96 41472.99 88888.00 2023-12-11 20:46:29.000 345 22480.00 145.95 41472.98 88888.00 2023-12-11 20:46:30.000 345 22479.99 145.95 41473.00 47556.61 2023-12-11 20:46:31.000 345 22480.03 145.95 41473.02 88888.00 2023-12-11 20:46:32.000 345 22480.06 145.96 41472.99 88888.00 2023-12-11 20:46:33.000 345 22480.03 145.98 41472.96 88888.00 2023-12-11 20:46:34.000 345 22480.06 146.04 41473.04 88888.00 2023-12-11 20:46:35.000 345 22480.10 146.06 41473.13 47556.60 2023-12-11 20:46:36.000 345 22480.07 146.00 41473.11 88888.00 2023-12-11 20:46:37.000 345 22480.00 145.96 41473.00 88888.00 2023-12-11 20:46:38.000 345 22479.94 145.94 41472.91 88888.00 2023-12-11 20:46:39.000 345 22479.94 145.93 41472.95 88888.00 2023-12-11 20:46:40.000 345 22480.00 145.93 41473.04 47556.61 2023-12-11 20:46:41.000 345 22480.04 145.97 41473.10 88888.00 2023-12-11 20:46:42.000 345 22480.04 145.99 41473.16 88888.00 2023-12-11 20:46:43.000 345 22480.03 145.99 41473.12 88888.00 2023-12-11 20:46:44.000 345 22480.01 145.98 41472.95 88888.00 2023-12-11 20:46:45.000 345 22479.98 145.96 41472.84 47556.61 2023-12-11 20:46:46.000 345 22479.94 145.93 41472.82 88888.00 2023-12-11 20:46:47.000 345 22479.89 145.88 41472.76 88888.00 2023-12-11 20:46:48.000 345 22479.84 145.86 41472.71 88888.00 2023-12-11 20:46:49.000 345 22479.84 145.91 41472.79 88888.00 2023-12-11 20:46:50.000 345 22479.89 145.99 41472.87 47556.61 2023-12-11 20:46:51.000 345 22479.88 146.04 41472.85 88888.00 2023-12-11 20:46:52.000 345 22479.82 146.06 41472.81 88888.00 2023-12-11 20:46:53.000 345 22479.82 146.04 41472.80 88888.00 2023-12-11 20:46:54.000 345 22479.87 146.00 41472.82 88888.00 2023-12-11 20:46:55.000 345 22479.90 145.98 41472.88 47556.59 2023-12-11 20:46:56.000 345 22479.88 145.98 41472.91 88888.00 2023-12-11 20:46:57.000 345 22479.86 145.98 41472.87 88888.00 2023-12-11 20:46:58.000 345 22479.86 146.00 41472.78 88888.00 2023-12-11 20:46:59.000 345 22479.87 146.02 41472.69 88888.00 2023-12-11 20:47:00.000 345 22479.87 146.02 41472.70 47556.60 2023-12-11 20:47:01.000 345 22479.88 146.03 41472.79 88888.00 2023-12-11 20:47:02.000 345 22479.90 146.08 41472.82 88888.00 2023-12-11 20:47:03.000 345 22479.88 146.10 41472.77 88888.00 2023-12-11 20:47:04.000 345 22479.86 146.09 41472.79 88888.00 2023-12-11 20:47:05.000 345 22479.93 146.08 41472.91 47556.59 2023-12-11 20:47:06.000 345 22480.01 146.07 41473.07 88888.00 2023-12-11 20:47:07.000 345 22480.05 146.06 41473.16 88888.00 2023-12-11 20:47:08.000 345 22480.05 146.06 41473.09 88888.00 2023-12-11 20:47:09.000 345 22480.03 146.06 41472.97 88888.00 2023-12-11 20:47:10.000 345 22480.05 146.05 41472.96 47556.62 2023-12-11 20:47:11.000 345 22480.08 146.05 41473.00 88888.00 2023-12-11 20:47:12.000 345 22480.08 146.06 41473.00 88888.00 2023-12-11 20:47:13.000 345 22480.05 146.06 41472.96 88888.00 2023-12-11 20:47:14.000 345 22480.05 146.10 41472.97 88888.00 2023-12-11 20:47:15.000 345 22480.03 146.15 41473.02 47556.63 2023-12-11 20:47:16.000 345 22480.00 146.14 41473.03 88888.00 2023-12-11 20:47:17.000 345 22480.02 146.10 41473.04 88888.00 2023-12-11 20:47:18.000 345 22480.06 146.10 41473.10 88888.00 2023-12-11 20:47:19.000 345 22480.04 146.11 41473.09 88888.00 2023-12-11 20:47:20.000 345 22480.03 146.10 41473.02 47556.61 2023-12-11 20:47:21.000 345 22480.08 146.09 41473.00 88888.00 2023-12-11 20:47:22.000 345 22480.11 146.09 41472.98 88888.00 2023-12-11 20:47:23.000 345 22480.07 146.07 41472.90 88888.00 2023-12-11 20:47:24.000 345 22480.02 146.09 41472.88 88888.00 2023-12-11 20:47:25.000 345 22480.02 146.12 41472.92 47556.57 2023-12-11 20:47:26.000 345 22480.00 146.12 41472.92 88888.00 2023-12-11 20:47:27.000 345 22479.97 146.10 41472.88 88888.00 2023-12-11 20:47:28.000 345 22479.96 146.06 41472.85 88888.00 2023-12-11 20:47:29.000 345 22479.97 146.02 41472.86 88888.00 2023-12-11 20:47:30.000 345 22479.97 145.99 41472.93 47556.62 2023-12-11 20:47:31.000 345 22479.94 146.02 41473.02 88888.00 2023-12-11 20:47:32.000 345 22479.94 146.08 41473.07 88888.00 2023-12-11 20:47:33.000 345 22479.96 146.11 41473.09 88888.00 2023-12-11 20:47:34.000 345 22480.00 146.09 41473.08 88888.00 2023-12-11 20:47:35.000 345 22480.04 146.05 41473.07 47556.61 2023-12-11 20:47:36.000 345 22480.07 146.02 41473.07 88888.00 2023-12-11 20:47:37.000 345 22480.12 146.00 41473.04 88888.00 2023-12-11 20:47:38.000 345 22480.17 146.00 41472.93 88888.00 2023-12-11 20:47:39.000 345 22480.16 146.01 41472.86 88888.00 2023-12-11 20:47:40.000 345 22480.13 146.02 41472.93 47556.56 2023-12-11 20:47:41.000 345 22480.11 146.05 41473.05 88888.00 2023-12-11 20:47:42.000 345 22480.11 146.09 41473.12 88888.00 2023-12-11 20:47:43.000 345 22480.12 146.09 41473.12 88888.00 2023-12-11 20:47:44.000 345 22480.12 146.07 41473.12 88888.00 2023-12-11 20:47:45.000 345 22480.13 146.07 41473.13 47556.60 2023-12-11 20:47:46.000 345 22480.13 146.08 41473.10 88888.00 2023-12-11 20:47:47.000 345 22480.10 146.08 41473.02 88888.00 2023-12-11 20:47:48.000 345 22480.08 146.07 41472.98 88888.00 2023-12-11 20:47:49.000 345 22480.09 146.11 41473.03 88888.00 2023-12-11 20:47:50.000 345 22480.12 146.15 41473.09 47556.60 2023-12-11 20:47:51.000 345 22480.13 146.14 41473.11 88888.00 2023-12-11 20:47:52.000 345 22480.16 146.12 41473.14 88888.00 2023-12-11 20:47:53.000 345 22480.17 146.11 41473.12 88888.00 2023-12-11 20:47:54.000 345 22480.13 146.13 41473.06 88888.00 2023-12-11 20:47:55.000 345 22480.08 146.16 41473.06 47556.61 2023-12-11 20:47:56.000 345 22480.05 146.17 41473.09 88888.00 2023-12-11 20:47:57.000 345 22480.03 146.14 41473.08 88888.00 2023-12-11 20:47:58.000 345 22480.06 146.12 41473.09 88888.00 2023-12-11 20:47:59.000 345 22480.12 146.13 41473.13 88888.00 2023-12-11 20:48:00.000 345 22480.15 146.12 41473.09 47556.64 2023-12-11 20:48:01.000 345 22480.13 146.05 41473.00 88888.00 2023-12-11 20:48:02.000 345 22480.14 146.00 41473.00 88888.00 2023-12-11 20:48:03.000 345 22480.16 145.97 41473.06 88888.00 2023-12-11 20:48:04.000 345 22480.10 145.97 41473.08 88888.00 2023-12-11 20:48:05.000 345 22480.04 146.00 41473.07 47556.62 2023-12-11 20:48:06.000 345 22480.07 146.07 41473.04 88888.00 2023-12-11 20:48:07.000 345 22480.14 146.11 41473.00 88888.00 2023-12-11 20:48:08.000 345 22480.19 146.13 41472.98 88888.00 2023-12-11 20:48:09.000 345 22480.19 146.15 41472.95 88888.00 2023-12-11 20:48:10.000 345 22480.11 146.14 41472.93 47556.57 2023-12-11 20:48:11.000 345 22480.03 146.13 41472.95 88888.00 2023-12-11 20:48:12.000 345 22480.03 146.11 41472.98 88888.00 2023-12-11 20:48:13.000 345 22480.07 146.09 41472.98 88888.00 2023-12-11 20:48:14.000 345 22480.10 146.12 41473.00 88888.00 2023-12-11 20:48:15.000 345 22480.10 146.14 41473.03 47556.59 2023-12-11 20:48:16.000 345 22480.07 146.10 41473.07 88888.00 2023-12-11 20:48:17.000 345 22480.03 146.07 41473.12 88888.00 2023-12-11 20:48:18.000 345 22480.05 146.09 41473.12 88888.00 2023-12-11 20:48:19.000 345 22480.10 146.16 41473.09 88888.00 2023-12-11 20:48:20.000 345 22480.11 146.20 41473.02 47556.58 2023-12-11 20:48:21.000 345 22480.07 146.18 41472.88 88888.00 2023-12-11 20:48:22.000 345 22480.07 146.15 41472.81 88888.00 2023-12-11 20:48:23.000 345 22480.10 146.14 41472.84 88888.00 2023-12-11 20:48:24.000 345 22480.12 146.11 41472.91 88888.00 2023-12-11 20:48:25.000 345 22480.10 146.09 41473.00 47556.56 2023-12-11 20:48:26.000 345 22480.06 146.08 41473.03 88888.00 2023-12-11 20:48:27.000 345 22480.04 146.11 41473.01 88888.00 2023-12-11 20:48:28.000 345 22480.07 146.14 41473.02 88888.00 2023-12-11 20:48:29.000 345 22480.06 146.11 41473.02 88888.00 2023-12-11 20:48:30.000 345 22480.01 146.06 41473.02 47556.62 2023-12-11 20:48:31.000 345 22479.96 146.05 41472.98 88888.00 2023-12-11 20:48:32.000 345 22479.93 146.10 41472.91 88888.00 2023-12-11 20:48:33.000 345 22479.91 146.14 41472.89 88888.00 2023-12-11 20:48:34.000 345 22479.90 146.13 41472.90 88888.00 2023-12-11 20:48:35.000 345 22479.90 146.10 41472.91 47556.57 2023-12-11 20:48:36.000 345 22479.92 146.09 41472.89 88888.00 2023-12-11 20:48:37.000 345 22479.91 146.06 41472.84 88888.00 2023-12-11 20:48:38.000 345 22479.87 146.02 41472.78 88888.00 2023-12-11 20:48:39.000 345 22479.82 146.01 41472.79 88888.00 2023-12-11 20:48:40.000 345 22479.81 146.01 41472.86 47556.58 2023-12-11 20:48:41.000 345 22479.81 145.99 41472.88 88888.00 2023-12-11 20:48:42.000 345 22479.83 145.97 41472.84 88888.00 2023-12-11 20:48:43.000 345 22479.85 145.93 41472.82 88888.00 2023-12-11 20:48:44.000 345 22479.90 145.93 41472.87 88888.00 2023-12-11 20:48:45.000 345 22479.96 145.98 41472.90 47556.54 2023-12-11 20:48:46.000 345 22479.95 146.04 41472.84 88888.00 2023-12-11 20:48:47.000 345 22479.87 146.05 41472.78 88888.00 2023-12-11 20:48:48.000 345 22479.81 146.05 41472.71 88888.00 2023-12-11 20:48:49.000 345 22479.82 146.07 41472.65 88888.00 2023-12-11 20:48:50.000 345 22479.84 146.10 41472.60 47556.54 2023-12-11 20:48:51.000 345 22479.82 146.09 41472.56 88888.00 2023-12-11 20:48:52.000 345 22479.78 146.05 41472.56 88888.00 2023-12-11 20:48:53.000 345 22479.77 146.04 41472.59 88888.00 2023-12-11 20:48:54.000 345 22479.79 146.04 41472.63 88888.00 2023-12-11 20:48:55.000 345 22479.81 146.04 41472.67 47556.54 2023-12-11 20:48:56.000 345 22479.81 146.05 41472.75 88888.00 2023-12-11 20:48:57.000 345 22479.82 146.08 41472.83 88888.00 2023-12-11 20:48:58.000 345 22479.77 146.11 41472.80 88888.00 2023-12-11 20:48:59.000 345 22479.68 146.09 41472.71 88888.00 2023-12-11 20:49:00.000 345 22479.70 146.03 41472.73 47556.52 2023-12-11 20:49:01.000 345 22479.83 146.03 41472.81 88888.00 2023-12-11 20:49:02.000 345 22479.94 146.11 41472.91 88888.00 2023-12-11 20:49:03.000 345 22479.97 146.16 41473.02 88888.00 2023-12-11 20:49:04.000 345 22479.90 146.16 41473.05 88888.00 2023-12-11 20:49:05.000 345 22479.82 146.14 41473.02 47556.51 2023-12-11 20:49:06.000 345 22479.79 146.11 41473.05 88888.00 2023-12-11 20:49:07.000 345 22479.81 146.09 41473.10 88888.00 2023-12-11 20:49:08.000 345 22479.84 146.11 41473.06 88888.00 2023-12-11 20:49:09.000 345 22479.89 146.16 41472.98 88888.00 2023-12-11 20:49:10.000 345 22479.94 146.16 41472.93 47556.51 2023-12-11 20:49:11.000 345 22479.97 146.11 41472.93 88888.00 2023-12-11 20:49:12.000 345 22480.00 146.12 41472.98 88888.00 2023-12-11 20:49:13.000 345 22480.02 146.16 41472.99 88888.00 2023-12-11 20:49:14.000 345 22480.05 146.19 41472.92 88888.00 2023-12-11 20:49:15.000 345 22480.04 146.17 41472.90 47556.51 2023-12-11 20:49:16.000 345 22479.96 146.11 41472.94 88888.00 2023-12-11 20:49:17.000 345 22479.92 146.11 41472.98 88888.00 2023-12-11 20:49:18.000 345 22479.94 146.14 41472.98 88888.00 2023-12-11 20:49:19.000 345 22479.93 146.11 41472.98 88888.00 2023-12-11 20:49:20.000 345 22479.93 146.07 41473.02 47556.50 2023-12-11 20:49:21.000 345 22479.97 146.03 41473.07 88888.00 2023-12-11 20:49:22.000 345 22479.97 146.03 41473.09 88888.00 2023-12-11 20:49:23.000 345 22479.93 146.06 41473.11 88888.00 2023-12-11 20:49:24.000 345 22479.85 146.09 41473.09 88888.00 2023-12-11 20:49:25.000 345 22479.81 146.09 41473.06 47556.50 2023-12-11 20:49:26.000 345 22479.86 146.08 41472.98 88888.00 2023-12-11 20:49:27.000 345 22479.92 146.03 41472.87 88888.00 2023-12-11 20:49:28.000 345 22479.92 145.97 41472.83 88888.00 2023-12-11 20:49:29.000 345 22479.87 145.95 41472.82 88888.00 2023-12-11 20:49:30.000 345 22479.79 145.96 41472.79 47556.48 2023-12-11 20:49:31.000 345 22479.77 145.95 41472.82 88888.00 2023-12-11 20:49:32.000 345 22479.84 145.98 41472.96 88888.00 2023-12-11 20:49:33.000 345 22479.91 146.06 41473.11 88888.00 2023-12-11 20:49:34.000 345 22479.92 146.09 41473.14 88888.00 2023-12-11 20:49:35.000 345 22479.89 146.03 41473.10 47556.46 2023-12-11 20:49:36.000 345 22479.88 145.97 41473.03 88888.00 2023-12-11 20:49:37.000 345 22479.86 146.01 41472.96 88888.00 2023-12-11 20:49:38.000 345 22479.81 146.10 41472.93 88888.00 2023-12-11 20:49:39.000 345 22479.76 146.15 41472.95 88888.00 2023-12-11 20:49:40.000 345 22479.74 146.14 41472.96 47556.49 2023-12-11 20:49:41.000 345 22479.76 146.13 41472.96 88888.00 2023-12-11 20:49:42.000 345 22479.81 146.18 41473.02 88888.00 2023-12-11 20:49:43.000 345 22479.84 146.24 41473.06 88888.00 2023-12-11 20:49:44.000 345 22479.84 146.23 41473.03 88888.00 2023-12-11 20:49:45.000 345 22479.84 146.16 41472.96 47556.49 2023-12-11 20:49:46.000 345 22479.85 146.09 41472.93 88888.00 2023-12-11 20:49:47.000 345 22479.88 146.03 41472.95 88888.00 2023-12-11 20:49:48.000 345 22479.91 146.05 41473.00 88888.00 2023-12-11 20:49:49.000 345 22479.92 146.08 41473.04 88888.00 2023-12-11 20:49:50.000 345 22479.92 146.10 41473.10 47556.43 2023-12-11 20:49:51.000 345 22479.95 146.16 41473.12 88888.00 2023-12-11 20:49:52.000 345 22479.97 146.21 41473.10 88888.00 2023-12-11 20:49:53.000 345 22479.95 146.22 41473.06 88888.00 2023-12-11 20:49:54.000 345 22479.91 146.19 41473.02 88888.00 2023-12-11 20:49:55.000 345 22479.87 146.14 41472.96 47556.44 2023-12-11 20:49:56.000 345 22479.87 146.12 41472.96 88888.00 2023-12-11 20:49:57.000 345 22479.85 146.15 41472.99 88888.00 2023-12-11 20:49:58.000 345 22479.81 146.17 41472.94 88888.00 2023-12-11 20:49:59.000 345 22479.79 146.17 41472.86 88888.00 2023-12-11 20:50:00.000 345 22479.82 146.16 41472.89 47556.44 2023-12-11 20:50:01.000 345 22479.85 146.18 41473.00 88888.00 2023-12-11 20:50:02.000 345 22479.88 146.20 41473.07 88888.00 2023-12-11 20:50:03.000 345 22479.88 146.18 41473.06 88888.00 2023-12-11 20:50:04.000 345 22479.88 146.17 41473.02 88888.00 2023-12-11 20:50:05.000 345 22479.90 146.17 41472.98 47556.46 2023-12-11 20:50:06.000 345 22479.91 146.15 41472.93 88888.00 2023-12-11 20:50:07.000 345 22479.91 146.12 41472.97 88888.00 2023-12-11 20:50:08.000 345 22479.93 146.09 41473.03 88888.00 2023-12-11 20:50:09.000 345 22479.92 146.06 41473.02 88888.00 2023-12-11 20:50:10.000 345 22479.88 146.10 41472.94 47556.45 2023-12-11 20:50:11.000 345 22479.81 146.17 41472.85 88888.00 2023-12-11 20:50:12.000 345 22479.76 146.16 41472.81 88888.00 2023-12-11 20:50:13.000 345 22479.80 146.18 41472.84 88888.00 2023-12-11 20:50:14.000 345 22479.85 146.25 41472.81 88888.00 2023-12-11 20:50:15.000 345 22479.86 146.26 41472.71 47556.43 2023-12-11 20:50:16.000 345 22479.83 146.21 41472.65 88888.00 2023-12-11 20:50:17.000 345 22479.80 146.15 41472.66 88888.00 2023-12-11 20:50:18.000 345 22479.82 146.12 41472.70 88888.00 2023-12-11 20:50:19.000 345 22479.85 146.13 41472.75 88888.00 2023-12-11 20:50:20.000 345 22479.88 146.20 41472.78 47556.42 2023-12-11 20:50:21.000 345 22479.87 146.28 41472.80 88888.00 2023-12-11 20:50:22.000 345 22479.84 146.30 41472.80 88888.00 2023-12-11 20:50:23.000 345 22479.82 146.31 41472.83 88888.00 2023-12-11 20:50:24.000 345 22479.80 146.34 41472.88 88888.00 2023-12-11 20:50:25.000 345 22479.78 146.32 41472.88 47556.43 2023-12-11 20:50:26.000 345 22479.80 146.29 41472.88 88888.00 2023-12-11 20:50:27.000 345 22479.82 146.28 41472.89 88888.00 2023-12-11 20:50:28.000 345 22479.83 146.31 41472.85 88888.00 2023-12-11 20:50:29.000 345 22479.84 146.32 41472.82 88888.00 2023-12-11 20:50:30.000 345 22479.85 146.31 41472.87 47556.46 2023-12-11 20:50:31.000 345 22479.84 146.29 41472.93 88888.00 2023-12-11 20:50:32.000 345 22479.79 146.30 41472.94 88888.00 2023-12-11 20:50:33.000 345 22479.79 146.29 41472.96 88888.00 2023-12-11 20:50:34.000 345 22479.83 146.22 41472.95 88888.00 2023-12-11 20:50:35.000 345 22479.83 146.18 41472.92 47556.41 2023-12-11 20:50:36.000 345 22479.78 146.22 41472.86 88888.00 2023-12-11 20:50:37.000 345 22479.70 146.25 41472.78 88888.00 2023-12-11 20:50:38.000 345 22479.69 146.27 41472.76 88888.00 2023-12-11 20:50:39.000 345 22479.72 146.28 41472.80 88888.00 2023-12-11 20:50:40.000 345 22479.72 146.28 41472.84 47556.42 2023-12-11 20:50:41.000 345 22479.65 146.29 41472.79 88888.00 2023-12-11 20:50:42.000 345 22479.60 146.28 41472.66 88888.00 2023-12-11 20:50:43.000 345 22479.64 146.29 41472.66 88888.00 2023-12-11 20:50:44.000 345 22479.69 146.30 41472.76 88888.00 2023-12-11 20:50:45.000 345 22479.67 146.29 41472.83 47556.42 2023-12-11 20:50:46.000 345 22479.64 146.27 41472.84 88888.00 2023-12-11 20:50:47.000 345 22479.59 146.21 41472.75 88888.00 2023-12-11 20:50:48.000 345 22479.53 146.15 41472.64 88888.00 2023-12-11 20:50:49.000 345 22479.56 146.13 41472.64 88888.00 2023-12-11 20:50:50.000 345 22479.66 146.13 41472.75 47556.42 2023-12-11 20:50:51.000 345 22479.72 146.10 41472.88 88888.00 2023-12-11 20:50:52.000 345 22479.72 146.07 41472.95 88888.00 2023-12-11 20:50:53.000 345 22479.70 146.06 41472.92 88888.00 2023-12-11 20:50:54.000 345 22479.71 146.13 41472.86 88888.00 2023-12-11 20:50:55.000 345 22479.72 146.25 41472.88 47556.44 2023-12-11 20:50:56.000 345 22479.71 146.31 41472.98 88888.00 2023-12-11 20:50:57.000 345 22479.71 146.32 41473.03 88888.00 2023-12-11 20:50:58.000 345 22479.70 146.30 41473.01 88888.00 2023-12-11 20:50:59.000 345 22479.69 146.28 41472.99 88888.00 2023-12-11 20:51:00.000 345 22479.71 146.31 41473.02 47556.42 2023-12-11 20:51:01.000 345 22479.74 146.35 41473.05 88888.00 2023-12-11 20:51:02.000 345 22479.77 146.39 41473.06 88888.00 2023-12-11 20:51:03.000 345 22479.82 146.44 41473.09 88888.00 2023-12-11 20:51:04.000 345 22479.87 146.46 41473.11 88888.00 2023-12-11 20:51:05.000 345 22479.90 146.44 41473.12 47556.43 2023-12-11 20:51:06.000 345 22479.91 146.40 41473.12 88888.00 2023-12-11 20:51:07.000 345 22479.89 146.36 41473.10 88888.00 2023-12-11 20:51:08.000 345 22479.84 146.37 41473.06 88888.00 2023-12-11 20:51:09.000 345 22479.81 146.39 41473.01 88888.00 2023-12-11 20:51:10.000 345 22479.80 146.38 41473.02 47556.43 2023-12-11 20:51:11.000 345 22479.84 146.37 41473.12 88888.00 2023-12-11 20:51:12.000 345 22479.86 146.39 41473.20 88888.00 2023-12-11 20:51:13.000 345 22479.84 146.41 41473.25 88888.00 2023-12-11 20:51:14.000 345 22479.79 146.40 41473.24 88888.00 2023-12-11 20:51:15.000 345 22479.78 146.36 41473.19 47556.43 2023-12-11 20:51:16.000 345 22479.81 146.33 41473.19 88888.00 2023-12-11 20:51:17.000 345 22479.83 146.31 41473.19 88888.00 2023-12-11 20:51:18.000 345 22479.84 146.29 41473.14 88888.00 2023-12-11 20:51:19.000 345 22479.85 146.26 41473.09 88888.00 2023-12-11 20:51:20.000 345 22479.82 146.23 41473.05 47556.47 2023-12-11 20:51:21.000 345 22479.79 146.25 41473.02 88888.00 2023-12-11 20:51:22.000 345 22479.83 146.28 41473.06 88888.00 2023-12-11 20:51:23.000 345 22479.88 146.31 41473.14 88888.00 2023-12-11 20:51:24.000 345 22479.90 146.35 41473.18 88888.00 2023-12-11 20:51:25.000 345 22479.90 146.36 41473.13 47556.45 2023-12-11 20:51:26.000 345 22479.91 146.34 41473.06 88888.00 2023-12-11 20:51:27.000 345 22479.90 146.35 41473.05 88888.00 2023-12-11 20:51:28.000 345 22479.86 146.36 41473.07 88888.00 2023-12-11 20:51:29.000 345 22479.85 146.38 41473.09 88888.00 2023-12-11 20:51:30.000 345 22479.89 146.40 41473.08 47556.45 2023-12-11 20:51:31.000 345 22479.91 146.38 41473.03 88888.00 2023-12-11 20:51:32.000 345 22479.85 146.33 41472.97 88888.00 2023-12-11 20:51:33.000 345 22479.80 146.33 41473.01 88888.00 2023-12-11 20:51:34.000 345 22479.81 146.33 41473.09 88888.00 2023-12-11 20:51:35.000 345 22479.86 146.34 41473.13 47556.46 2023-12-11 20:51:36.000 345 22479.87 146.35 41473.18 88888.00 2023-12-11 20:51:37.000 345 22479.86 146.35 41473.22 88888.00 2023-12-11 20:51:38.000 345 22479.90 146.36 41473.20 88888.00 2023-12-11 20:51:39.000 345 22479.97 146.38 41473.18 88888.00 2023-12-11 20:51:40.000 345 22479.98 146.41 41473.19 47556.48 2023-12-11 20:51:41.000 345 22479.96 146.43 41473.23 88888.00 2023-12-11 20:51:42.000 345 22479.92 146.43 41473.20 88888.00 2023-12-11 20:51:43.000 345 22479.83 146.35 41473.11 88888.00 2023-12-11 20:51:44.000 345 22479.74 146.27 41473.06 88888.00 2023-12-11 20:51:45.000 345 22479.73 146.25 41473.09 47556.46 2023-12-11 20:51:46.000 345 22479.75 146.27 41473.11 88888.00 2023-12-11 20:51:47.000 345 22479.76 146.31 41473.08 88888.00 2023-12-11 20:51:48.000 345 22479.76 146.30 41472.98 88888.00 2023-12-11 20:51:49.000 345 22479.77 146.26 41472.89 88888.00 2023-12-11 20:51:50.000 345 22479.80 146.24 41472.90 47556.45 2023-12-11 20:51:51.000 345 22479.82 146.29 41473.01 88888.00 2023-12-11 20:51:52.000 345 22479.84 146.36 41473.12 88888.00 2023-12-11 20:51:53.000 345 22479.86 146.38 41473.19 88888.00 2023-12-11 20:51:54.000 345 22479.90 146.37 41473.22 88888.00 2023-12-11 20:51:55.000 345 22479.93 146.41 41473.22 47556.45 2023-12-11 20:51:56.000 345 22479.93 146.43 41473.19 88888.00 2023-12-11 20:51:57.000 345 22479.90 146.37 41473.18 88888.00 2023-12-11 20:51:58.000 345 22479.84 146.32 41473.25 88888.00 2023-12-11 20:51:59.000 345 22479.82 146.36 41473.31 88888.00 2023-12-11 20:52:00.000 345 22479.81 146.38 41473.26 47556.43 2023-12-11 20:52:01.000 345 22479.75 146.38 41473.18 88888.00 2023-12-11 20:52:02.000 345 22479.70 146.43 41473.15 88888.00 2023-12-11 20:52:03.000 345 22479.69 146.51 41473.16 88888.00 2023-12-11 20:52:04.000 345 22479.68 146.53 41473.18 88888.00 2023-12-11 20:52:05.000 345 22479.60 146.48 41473.16 47556.46 2023-12-11 20:52:06.000 345 22479.56 146.39 41473.07 88888.00 2023-12-11 20:52:07.000 345 22479.60 146.32 41473.03 88888.00 2023-12-11 20:52:08.000 345 22479.72 146.32 41473.14 88888.00 2023-12-11 20:52:09.000 345 22479.82 146.37 41473.31 88888.00 2023-12-11 20:52:10.000 345 22479.84 146.38 41473.29 47556.46 2023-12-11 20:52:11.000 345 22479.83 146.31 41473.12 88888.00 2023-12-11 20:52:12.000 345 22479.83 146.27 41473.00 88888.00 2023-12-11 20:52:13.000 345 22479.84 146.28 41472.97 88888.00 2023-12-11 20:52:14.000 345 22479.83 146.29 41472.98 88888.00 2023-12-11 20:52:15.000 345 22479.82 146.25 41473.07 47556.47 2023-12-11 20:52:16.000 345 22479.76 146.20 41473.14 88888.00 2023-12-11 20:52:17.000 345 22479.74 146.20 41473.14 88888.00 2023-12-11 20:52:18.000 345 22479.77 146.25 41473.08 88888.00 2023-12-11 20:52:19.000 345 22479.77 146.28 41473.04 88888.00 2023-12-11 20:52:20.000 345 22479.78 146.27 41473.04 47556.51 2023-12-11 20:52:21.000 345 22479.80 146.26 41473.07 88888.00 2023-12-11 20:52:22.000 345 22479.81 146.22 41473.05 88888.00 2023-12-11 20:52:23.000 345 22479.82 146.20 41472.99 88888.00 2023-12-11 20:52:24.000 345 22479.82 146.19 41472.98 88888.00 2023-12-11 20:52:25.000 345 22479.81 146.16 41473.02 47556.50 2023-12-11 20:52:26.000 345 22479.80 146.15 41473.09 88888.00 2023-12-11 20:52:27.000 345 22479.78 146.16 41473.11 88888.00 2023-12-11 20:52:28.000 345 22479.74 146.20 41473.11 88888.00 2023-12-11 20:52:29.000 345 22479.75 146.26 41473.11 88888.00 2023-12-11 20:52:30.000 345 22479.75 146.27 41473.08 47556.49 2023-12-11 20:52:31.000 345 22479.69 146.25 41473.06 88888.00 2023-12-11 20:52:32.000 345 22479.65 146.25 41473.09 88888.00 2023-12-11 20:52:33.000 345 22479.65 146.29 41473.11 88888.00 2023-12-11 20:52:34.000 345 22479.69 146.37 41473.16 88888.00 2023-12-11 20:52:35.000 345 22479.76 146.41 41473.24 47556.48 2023-12-11 20:52:36.000 345 22479.81 146.38 41473.27 88888.00 2023-12-11 20:52:37.000 345 22479.80 146.33 41473.17 88888.00 2023-12-11 20:52:38.000 345 22479.74 146.30 41473.02 88888.00 2023-12-11 20:52:39.000 345 22479.70 146.26 41472.93 88888.00 2023-12-11 20:52:40.000 345 22479.66 146.20 41472.91 47556.47 2023-12-11 20:52:41.000 345 22479.67 146.18 41472.93 88888.00 2023-12-11 20:52:42.000 345 22479.76 146.23 41472.96 88888.00 2023-12-11 20:52:43.000 345 22479.82 146.28 41472.98 88888.00 2023-12-11 20:52:44.000 345 22479.79 146.28 41473.00 88888.00 2023-12-11 20:52:45.000 345 22479.81 146.27 41473.06 47556.48 2023-12-11 20:52:46.000 345 22479.86 146.26 41473.10 88888.00 2023-12-11 20:52:47.000 345 22479.86 146.21 41473.04 88888.00 2023-12-11 20:52:48.000 345 22479.79 146.17 41472.93 88888.00 2023-12-11 20:52:49.000 345 22479.74 146.22 41472.90 88888.00 2023-12-11 20:52:50.000 345 22479.75 146.32 41473.01 47556.50 2023-12-11 20:52:51.000 345 22479.74 146.38 41473.10 88888.00 2023-12-11 20:52:52.000 345 22479.72 146.38 41473.12 88888.00 2023-12-11 20:52:53.000 345 22479.71 146.39 41473.12 88888.00 2023-12-11 20:52:54.000 345 22479.72 146.38 41473.12 88888.00 2023-12-11 20:52:55.000 345 22479.72 146.30 41473.04 47556.48 2023-12-11 20:52:56.000 345 22479.69 146.25 41472.93 88888.00 2023-12-11 20:52:57.000 345 22479.68 146.25 41472.91 88888.00 2023-12-11 20:52:58.000 345 22479.68 146.22 41472.96 88888.00 2023-12-11 20:52:59.000 345 22479.67 146.18 41472.99 88888.00 2023-12-11 20:53:00.000 345 22479.66 146.20 41473.00 47556.49 2023-12-11 20:53:01.000 345 22479.69 146.26 41472.99 88888.00 2023-12-11 20:53:02.000 345 22479.74 146.32 41473.01 88888.00 2023-12-11 20:53:03.000 345 22479.74 146.33 41473.02 88888.00 2023-12-11 20:53:04.000 345 22479.69 146.32 41472.98 88888.00 2023-12-11 20:53:05.000 345 22479.63 146.30 41472.91 47556.42 2023-12-11 20:53:06.000 345 22479.60 146.28 41472.87 88888.00 2023-12-11 20:53:07.000 345 22479.65 146.31 41472.93 88888.00 2023-12-11 20:53:08.000 345 22479.74 146.44 41473.06 88888.00 2023-12-11 20:53:09.000 345 22479.78 146.53 41473.12 88888.00 2023-12-11 20:53:10.000 345 22479.76 146.48 41473.05 47556.46 2023-12-11 20:53:11.000 345 22479.71 146.39 41472.96 88888.00 2023-12-11 20:53:12.000 345 22479.67 146.33 41472.92 88888.00 2023-12-11 20:53:13.000 345 22479.67 146.30 41472.91 88888.00 2023-12-11 20:53:14.000 345 22479.68 146.30 41472.89 88888.00 2023-12-11 20:53:15.000 345 22479.65 146.32 41472.89 47556.43 2023-12-11 20:53:16.000 345 22479.62 146.34 41472.86 88888.00 2023-12-11 20:53:17.000 345 22479.59 146.34 41472.81 88888.00 2023-12-11 20:53:18.000 345 22479.59 146.37 41472.85 88888.00 2023-12-11 20:53:19.000 345 22479.62 146.38 41472.92 88888.00 2023-12-11 20:53:20.000 345 22479.64 146.31 41472.88 47556.41 2023-12-11 20:53:21.000 345 22479.59 146.26 41472.76 88888.00 2023-12-11 20:53:22.000 345 22479.54 146.29 41472.69 88888.00 2023-12-11 20:53:23.000 345 22479.55 146.34 41472.72 88888.00 2023-12-11 20:53:24.000 345 22479.60 146.38 41472.79 88888.00 2023-12-11 20:53:25.000 345 22479.64 146.36 41472.79 47556.44 2023-12-11 20:53:26.000 345 22479.65 146.34 41472.79 88888.00 2023-12-11 20:53:27.000 345 22479.66 146.35 41472.85 88888.00 2023-12-11 20:53:28.000 345 22479.65 146.37 41472.87 88888.00 2023-12-11 20:53:29.000 345 22479.61 146.38 41472.79 88888.00 2023-12-11 20:53:30.000 345 22479.53 146.36 41472.66 47556.38 2023-12-11 20:53:31.000 345 22479.48 146.30 41472.61 88888.00 2023-12-11 20:53:32.000 345 22479.52 146.27 41472.63 88888.00 2023-12-11 20:53:33.000 345 22479.60 146.30 41472.70 88888.00 2023-12-11 20:53:34.000 345 22479.64 146.35 41472.75 88888.00 2023-12-11 20:53:35.000 345 22479.65 146.37 41472.73 47556.41 2023-12-11 20:53:36.000 345 22479.63 146.35 41472.67 88888.00 2023-12-11 20:53:37.000 345 22479.58 146.32 41472.68 88888.00 2023-12-11 20:53:38.000 345 22479.54 146.34 41472.73 88888.00 2023-12-11 20:53:39.000 345 22479.51 146.38 41472.68 88888.00 2023-12-11 20:53:40.000 345 22479.52 146.43 41472.66 47556.40 2023-12-11 20:53:41.000 345 22479.58 146.51 41472.79 88888.00 2023-12-11 20:53:42.000 345 22479.60 146.53 41472.87 88888.00 2023-12-11 20:53:43.000 345 22479.59 146.49 41472.86 88888.00 2023-12-11 20:53:44.000 345 22479.61 146.46 41472.84 88888.00 2023-12-11 20:53:45.000 345 22479.62 146.41 41472.79 47556.40 2023-12-11 20:53:46.000 345 22479.56 146.36 41472.69 88888.00 2023-12-11 20:53:47.000 345 22479.51 146.37 41472.63 88888.00 2023-12-11 20:53:48.000 345 22479.51 146.37 41472.65 88888.00 2023-12-11 20:53:49.000 345 22479.53 146.36 41472.71 88888.00 2023-12-11 20:53:50.000 345 22479.53 146.38 41472.76 47556.41 2023-12-11 20:53:51.000 345 22479.52 146.41 41472.80 88888.00 2023-12-11 20:53:52.000 345 22479.56 146.44 41472.84 88888.00 2023-12-11 20:53:53.000 345 22479.61 146.49 41472.79 88888.00 2023-12-11 20:53:54.000 345 22479.62 146.50 41472.71 88888.00 2023-12-11 20:53:55.000 345 22479.62 146.45 41472.70 47556.42 2023-12-11 20:53:56.000 345 22479.62 146.42 41472.73 88888.00 2023-12-11 20:53:57.000 345 22479.59 146.42 41472.78 88888.00 2023-12-11 20:53:58.000 345 22479.57 146.44 41472.81 88888.00 2023-12-11 20:53:59.000 345 22479.59 146.47 41472.84 88888.00 2023-12-11 20:54:00.000 345 22479.63 146.49 41472.94 47556.44 2023-12-11 20:54:01.000 345 22479.64 146.48 41473.00 88888.00 2023-12-11 20:54:02.000 345 22479.61 146.42 41472.93 88888.00 2023-12-11 20:54:03.000 345 22479.57 146.41 41472.84 88888.00 2023-12-11 20:54:04.000 345 22479.53 146.47 41472.84 88888.00 2023-12-11 20:54:05.000 345 22479.54 146.48 41472.86 47556.46 2023-12-11 20:54:06.000 345 22479.60 146.44 41472.84 88888.00 2023-12-11 20:54:07.000 345 22479.62 146.46 41472.88 88888.00 2023-12-11 20:54:08.000 345 22479.60 146.51 41472.95 88888.00 2023-12-11 20:54:09.000 345 22479.61 146.52 41472.99 88888.00 2023-12-11 20:54:10.000 345 22479.65 146.48 41473.00 47556.47 2023-12-11 20:54:11.000 345 22479.66 146.43 41472.97 88888.00 2023-12-11 20:54:12.000 345 22479.63 146.41 41472.90 88888.00 2023-12-11 20:54:13.000 345 22479.61 146.40 41472.87 88888.00 2023-12-11 20:54:14.000 345 22479.59 146.38 41472.88 88888.00 2023-12-11 20:54:15.000 345 22479.60 146.37 41472.93 47556.49 2023-12-11 20:54:16.000 345 22479.62 146.34 41472.96 88888.00 2023-12-11 20:54:17.000 345 22479.65 146.29 41472.96 88888.00 2023-12-11 20:54:18.000 345 22479.68 146.30 41472.96 88888.00 2023-12-11 20:54:19.000 345 22479.69 146.35 41472.96 88888.00 2023-12-11 20:54:20.000 345 22479.65 146.33 41472.92 47556.48 2023-12-11 20:54:21.000 345 22479.61 146.28 41472.84 88888.00 2023-12-11 20:54:22.000 345 22479.63 146.29 41472.82 88888.00 2023-12-11 20:54:23.000 345 22479.68 146.36 41472.88 88888.00 2023-12-11 20:54:24.000 345 22479.71 146.42 41472.92 88888.00 2023-12-11 20:54:25.000 345 22479.71 146.42 41472.87 47556.47 2023-12-11 20:54:26.000 345 22479.69 146.34 41472.81 88888.00 2023-12-11 20:54:27.000 345 22479.66 146.27 41472.81 88888.00 2023-12-11 20:54:28.000 345 22479.70 146.28 41472.84 88888.00 2023-12-11 20:54:29.000 345 22479.79 146.34 41472.88 88888.00 2023-12-11 20:54:30.000 345 22479.83 146.39 41472.92 47556.47 2023-12-11 20:54:31.000 345 22479.81 146.43 41472.95 88888.00 2023-12-11 20:54:32.000 345 22479.78 146.45 41472.90 88888.00 2023-12-11 20:54:33.000 345 22479.77 146.44 41472.81 88888.00 2023-12-11 20:54:34.000 345 22479.76 146.39 41472.71 88888.00 2023-12-11 20:54:35.000 345 22479.74 146.34 41472.66 47556.48 2023-12-11 20:54:36.000 345 22479.71 146.28 41472.64 88888.00 2023-12-11 20:54:37.000 345 22479.69 146.24 41472.64 88888.00 2023-12-11 20:54:38.000 345 22479.66 146.25 41472.69 88888.00 2023-12-11 20:54:39.000 345 22479.66 146.28 41472.75 88888.00 2023-12-11 20:54:40.000 345 22479.70 146.30 41472.79 47556.50 2023-12-11 20:54:41.000 345 22479.73 146.30 41472.81 88888.00 2023-12-11 20:54:42.000 345 22479.75 146.32 41472.87 88888.00 2023-12-11 20:54:43.000 345 22479.77 146.34 41472.93 88888.00 2023-12-11 20:54:44.000 345 22479.74 146.30 41472.94 88888.00 2023-12-11 20:54:45.000 345 22479.69 146.27 41472.94 47556.48 2023-12-11 20:54:46.000 345 22479.72 146.31 41472.94 88888.00 2023-12-11 20:54:47.000 345 22479.76 146.35 41472.94 88888.00 2023-12-11 20:54:48.000 345 22479.77 146.33 41472.98 88888.00 2023-12-11 20:54:49.000 345 22479.81 146.33 41473.04 88888.00 2023-12-11 20:54:50.000 345 22479.87 146.38 41473.11 47556.49 2023-12-11 20:54:51.000 345 22479.85 146.40 41473.09 88888.00 2023-12-11 20:54:52.000 345 22479.76 146.39 41472.96 88888.00 2023-12-11 20:54:53.000 345 22479.69 146.40 41472.82 88888.00 2023-12-11 20:54:54.000 345 22479.65 146.40 41472.77 88888.00 2023-12-11 20:54:55.000 345 22479.63 146.40 41472.84 47556.49 2023-12-11 20:54:56.000 345 22479.61 146.39 41472.93 88888.00 2023-12-11 20:54:57.000 345 22479.59 146.36 41472.94 88888.00 2023-12-11 20:54:58.000 345 22479.62 146.36 41472.91 88888.00 2023-12-11 20:54:59.000 345 22479.70 146.41 41472.94 88888.00 2023-12-11 20:55:00.000 345 22479.73 146.46 41472.98 47556.52 2023-12-11 20:55:01.000 345 22479.71 146.51 41473.00 88888.00 2023-12-11 20:55:02.000 345 22479.69 146.52 41472.98 88888.00 2023-12-11 20:55:03.000 345 22479.67 146.47 41472.94 88888.00 2023-12-11 20:55:04.000 345 22479.65 146.40 41472.90 88888.00 2023-12-11 20:55:05.000 345 22479.66 146.35 41472.90 47556.54 2023-12-11 20:55:06.000 345 22479.62 146.34 41472.88 88888.00 2023-12-11 20:55:07.000 345 22479.56 146.32 41472.81 88888.00 2023-12-11 20:55:08.000 345 22479.57 146.28 41472.81 88888.00 2023-12-11 20:55:09.000 345 22479.64 146.27 41472.86 88888.00 2023-12-11 20:55:10.000 345 22479.65 146.25 41472.85 47556.48 2023-12-11 20:55:11.000 345 22479.60 146.21 41472.82 88888.00 2023-12-11 20:55:12.000 345 22479.59 146.17 41472.84 88888.00 2023-12-11 20:55:13.000 345 22479.60 146.17 41472.86 88888.00 2023-12-11 20:55:14.000 345 22479.62 146.22 41472.83 88888.00 2023-12-11 20:55:15.000 345 22479.65 146.25 41472.90 47556.50 2023-12-11 20:55:16.000 345 22479.67 146.26 41472.98 88888.00 2023-12-11 20:55:17.000 345 22479.63 146.30 41472.88 88888.00 2023-12-11 20:55:18.000 345 22479.58 146.34 41472.74 88888.00 2023-12-11 20:55:19.000 345 22479.56 146.35 41472.74 88888.00 2023-12-11 20:55:20.000 345 22479.56 146.38 41472.81 47556.52 2023-12-11 20:55:21.000 345 22479.63 146.42 41472.88 88888.00 2023-12-11 20:55:22.000 345 22479.68 146.36 41472.94 88888.00 2023-12-11 20:55:23.000 345 22479.66 146.23 41472.97 88888.00 2023-12-11 20:55:24.000 345 22479.62 146.19 41473.01 88888.00 2023-12-11 20:55:25.000 345 22479.60 146.22 41473.01 47556.50 2023-12-11 20:55:26.000 345 22479.60 146.23 41472.94 88888.00 2023-12-11 20:55:27.000 345 22479.62 146.26 41472.89 88888.00 2023-12-11 20:55:28.000 345 22479.63 146.30 41472.91 88888.00 2023-12-11 20:55:29.000 345 22479.64 146.33 41472.98 88888.00 2023-12-11 20:55:30.000 345 22479.64 146.37 41473.04 47556.51 2023-12-11 20:55:31.000 345 22479.63 146.40 41473.06 88888.00 2023-12-11 20:55:32.000 345 22479.66 146.40 41473.08 88888.00 2023-12-11 20:55:33.000 345 22479.71 146.40 41473.09 88888.00 2023-12-11 20:55:34.000 345 22479.71 146.43 41473.04 88888.00 2023-12-11 20:55:35.000 345 22479.68 146.45 41472.98 47556.47 2023-12-11 20:55:36.000 345 22479.63 146.42 41472.97 88888.00 2023-12-11 20:55:37.000 345 22479.61 146.39 41473.01 88888.00 2023-12-11 20:55:38.000 345 22479.65 146.40 41473.06 88888.00 2023-12-11 20:55:39.000 345 22479.68 146.40 41473.03 88888.00 2023-12-11 20:55:40.000 345 22479.73 146.41 41472.97 47556.50 2023-12-11 20:55:41.000 345 22479.75 146.46 41472.97 88888.00 2023-12-11 20:55:42.000 345 22479.72 146.48 41473.02 88888.00 2023-12-11 20:55:43.000 345 22479.69 146.45 41473.07 88888.00 2023-12-11 20:55:44.000 345 22479.71 146.42 41473.10 88888.00 2023-12-11 20:55:45.000 345 22479.74 146.40 41473.14 47556.52 2023-12-11 20:55:46.000 345 22479.73 146.38 41473.14 88888.00 2023-12-11 20:55:47.000 345 22479.67 146.36 41473.07 88888.00 2023-12-11 20:55:48.000 345 22479.67 146.38 41473.00 88888.00 2023-12-11 20:55:49.000 345 22479.69 146.42 41472.97 88888.00 2023-12-11 20:55:50.000 345 22479.68 146.44 41472.96 47556.53 2023-12-11 20:55:51.000 345 22479.62 146.43 41472.98 88888.00 2023-12-11 20:55:52.000 345 22479.65 146.41 41472.97 88888.00 2023-12-11 20:55:53.000 345 22479.74 146.41 41472.91 88888.00 2023-12-11 20:55:54.000 345 22479.78 146.44 41472.86 88888.00 2023-12-11 20:55:55.000 345 22479.72 146.42 41472.81 47556.52 2023-12-11 20:55:56.000 345 22479.68 146.38 41472.81 88888.00 2023-12-11 20:55:57.000 345 22479.69 146.39 41472.86 88888.00 2023-12-11 20:55:58.000 345 22479.72 146.41 41472.94 88888.00 2023-12-11 20:55:59.000 345 22479.70 146.40 41473.00 88888.00 2023-12-11 20:56:00.000 345 22479.66 146.39 41473.01 47556.53 2023-12-11 20:56:01.000 345 22479.64 146.40 41473.01 88888.00 2023-12-11 20:56:02.000 345 22479.66 146.41 41473.02 88888.00 2023-12-11 20:56:03.000 345 22479.69 146.44 41473.03 88888.00 2023-12-11 20:56:04.000 345 22479.69 146.48 41472.98 88888.00 2023-12-11 20:56:05.000 345 22479.69 146.50 41472.93 47556.50 2023-12-11 20:56:06.000 345 22479.69 146.51 41472.96 88888.00 2023-12-11 20:56:07.000 345 22479.67 146.48 41472.98 88888.00 2023-12-11 20:56:08.000 345 22479.67 146.44 41472.96 88888.00 2023-12-11 20:56:09.000 345 22479.74 146.46 41473.00 88888.00 2023-12-11 20:56:10.000 345 22479.79 146.50 41473.07 47556.47 2023-12-11 20:56:11.000 345 22479.75 146.47 41473.07 88888.00 2023-12-11 20:56:12.000 345 22479.70 146.42 41473.00 88888.00 2023-12-11 20:56:13.000 345 22479.71 146.41 41472.99 88888.00 2023-12-11 20:56:14.000 345 22479.77 146.47 41473.09 88888.00 2023-12-11 20:56:15.000 345 22479.80 146.50 41473.12 47556.49 2023-12-11 20:56:16.000 345 22479.76 146.43 41473.04 88888.00 2023-12-11 20:56:17.000 345 22479.71 146.37 41473.00 88888.00 2023-12-11 20:56:18.000 345 22479.71 146.37 41473.03 88888.00 2023-12-11 20:56:19.000 345 22479.72 146.40 41473.09 88888.00 2023-12-11 20:56:20.000 345 22479.73 146.44 41473.13 47556.47 2023-12-11 20:56:21.000 345 22479.73 146.44 41473.09 88888.00 2023-12-11 20:56:22.000 345 22479.71 146.45 41473.05 88888.00 2023-12-11 20:56:23.000 345 22479.68 146.51 41473.03 88888.00 2023-12-11 20:56:24.000 345 22479.64 146.55 41473.02 88888.00 2023-12-11 20:56:25.000 345 22479.60 146.54 41473.02 47556.49 2023-12-11 20:56:26.000 345 22479.54 146.47 41472.98 88888.00 2023-12-11 20:56:27.000 345 22479.49 146.40 41472.89 88888.00 2023-12-11 20:56:28.000 345 22479.46 146.39 41472.82 88888.00 2023-12-11 20:56:29.000 345 22479.47 146.38 41472.82 88888.00 2023-12-11 20:56:30.000 345 22479.52 146.40 41472.90 47556.54 2023-12-11 20:56:31.000 345 22479.57 146.46 41473.00 88888.00 2023-12-11 20:56:32.000 345 22479.60 146.47 41473.04 88888.00 2023-12-11 20:56:33.000 345 22479.62 146.43 41473.03 88888.00 2023-12-11 20:56:34.000 345 22479.63 146.43 41473.05 88888.00 2023-12-11 20:56:35.000 345 22479.65 146.41 41473.12 47556.52 2023-12-11 20:56:36.000 345 22479.65 146.38 41473.20 88888.00 2023-12-11 20:56:37.000 345 22479.60 146.38 41473.20 88888.00 2023-12-11 20:56:38.000 345 22479.58 146.42 41473.17 88888.00 2023-12-11 20:56:39.000 345 22479.61 146.47 41473.17 88888.00 2023-12-11 20:56:40.000 345 22479.63 146.50 41473.14 47556.52 2023-12-11 20:56:41.000 345 22479.62 146.49 41473.07 88888.00 2023-12-11 20:56:42.000 345 22479.60 146.45 41472.97 88888.00 2023-12-11 20:56:43.000 345 22479.58 146.41 41472.92 88888.00 2023-12-11 20:56:44.000 345 22479.57 146.41 41472.96 88888.00 2023-12-11 20:56:45.000 345 22479.58 146.43 41473.00 47556.51 2023-12-11 20:56:46.000 345 22479.61 146.46 41473.04 88888.00 2023-12-11 20:56:47.000 345 22479.64 146.52 41473.16 88888.00 2023-12-11 20:56:48.000 345 22479.64 146.55 41473.27 88888.00 2023-12-11 20:56:49.000 345 22479.62 146.57 41473.28 88888.00 2023-12-11 20:56:50.000 345 22479.61 146.59 41473.23 47556.52 2023-12-11 20:56:51.000 345 22479.60 146.56 41473.19 88888.00 2023-12-11 20:56:52.000 345 22479.60 146.49 41473.15 88888.00 2023-12-11 20:56:53.000 345 22479.61 146.46 41473.14 88888.00 2023-12-11 20:56:54.000 345 22479.58 146.44 41473.11 88888.00 2023-12-11 20:56:55.000 345 22479.57 146.46 41473.09 47556.52 2023-12-11 20:56:56.000 345 22479.60 146.52 41473.10 88888.00 2023-12-11 20:56:57.000 345 22479.63 146.57 41473.12 88888.00 2023-12-11 20:56:58.000 345 22479.63 146.54 41473.14 88888.00 2023-12-11 20:56:59.000 345 22479.64 146.46 41473.13 88888.00 2023-12-11 20:57:00.000 345 22479.67 146.36 41473.09 47556.51 2023-12-11 20:57:01.000 345 22479.67 146.28 41473.01 88888.00 2023-12-11 20:57:02.000 345 22479.61 146.27 41472.98 88888.00 2023-12-11 20:57:03.000 345 22479.54 146.32 41473.01 88888.00 2023-12-11 20:57:04.000 345 22479.53 146.37 41473.07 88888.00 2023-12-11 20:57:05.000 345 22479.54 146.37 41473.07 47556.55 2023-12-11 20:57:06.000 345 22479.58 146.37 41473.09 88888.00 2023-12-11 20:57:07.000 345 22479.61 146.41 41473.13 88888.00 2023-12-11 20:57:08.000 345 22479.61 146.42 41473.12 88888.00 2023-12-11 20:57:09.000 345 22479.61 146.42 41473.06 88888.00 2023-12-11 20:57:10.000 345 22479.60 146.41 41473.00 47556.52 2023-12-11 20:57:11.000 345 22479.52 146.34 41472.94 88888.00 2023-12-11 20:57:12.000 345 22479.48 146.28 41472.90 88888.00 2023-12-11 20:57:13.000 345 22479.55 146.33 41472.93 88888.00 2023-12-11 20:57:14.000 345 22479.65 146.42 41473.00 88888.00 2023-12-11 20:57:15.000 345 22479.70 146.43 41473.06 47556.53 2023-12-11 20:57:16.000 345 22479.66 146.38 41473.03 88888.00 2023-12-11 20:57:17.000 345 22479.58 146.33 41472.95 88888.00 2023-12-11 20:57:18.000 345 22479.58 146.30 41472.89 88888.00 2023-12-11 20:57:19.000 345 22479.64 146.29 41472.88 88888.00 2023-12-11 20:57:20.000 345 22479.65 146.34 41472.89 47556.55 2023-12-11 20:57:21.000 345 22479.64 146.38 41472.88 88888.00 2023-12-11 20:57:22.000 345 22479.65 146.40 41472.86 88888.00 2023-12-11 20:57:23.000 345 22479.67 146.41 41472.88 88888.00 2023-12-11 20:57:24.000 345 22479.65 146.43 41472.88 88888.00 2023-12-11 20:57:25.000 345 22479.60 146.42 41472.82 47556.55 2023-12-11 20:57:26.000 345 22479.58 146.42 41472.84 88888.00 2023-12-11 20:57:27.000 345 22479.60 146.42 41472.91 88888.00 2023-12-11 20:57:28.000 345 22479.58 146.44 41472.90 88888.00 2023-12-11 20:57:29.000 345 22479.57 146.48 41472.87 88888.00 2023-12-11 20:57:30.000 345 22479.60 146.50 41472.88 47556.54 2023-12-11 20:57:31.000 345 22479.68 146.46 41472.94 88888.00 2023-12-11 20:57:32.000 345 22479.73 146.38 41472.97 88888.00 2023-12-11 20:57:33.000 345 22479.74 146.32 41472.95 88888.00 2023-12-11 20:57:34.000 345 22479.76 146.33 41472.92 88888.00 2023-12-11 20:57:35.000 345 22479.73 146.35 41472.85 47556.54 2023-12-11 20:57:36.000 345 22479.67 146.35 41472.82 88888.00 2023-12-11 20:57:37.000 345 22479.66 146.37 41472.87 88888.00 2023-12-11 20:57:38.000 345 22479.68 146.41 41472.94 88888.00 2023-12-11 20:57:39.000 345 22479.70 146.44 41472.96 88888.00 2023-12-11 20:57:40.000 345 22479.69 146.41 41472.92 47556.55 2023-12-11 20:57:41.000 345 22479.66 146.34 41472.91 88888.00 2023-12-11 20:57:42.000 345 22479.63 146.33 41472.96 88888.00 2023-12-11 20:57:43.000 345 22479.61 146.36 41473.00 88888.00 2023-12-11 20:57:44.000 345 22479.59 146.36 41473.03 88888.00 2023-12-11 20:57:45.000 345 22479.61 146.34 41473.09 47556.55 2023-12-11 20:57:46.000 345 22479.68 146.38 41473.10 88888.00 2023-12-11 20:57:47.000 345 22479.70 146.42 41473.01 88888.00 2023-12-11 20:57:48.000 345 22479.67 146.42 41472.92 88888.00 2023-12-11 20:57:49.000 345 22479.67 146.37 41472.91 88888.00 2023-12-11 20:57:50.000 345 22479.69 146.31 41472.91 47556.52 2023-12-11 20:57:51.000 345 22479.71 146.31 41472.91 88888.00 2023-12-11 20:57:52.000 345 22479.74 146.32 41472.95 88888.00 2023-12-11 20:57:53.000 345 22479.75 146.34 41473.00 88888.00 2023-12-11 20:57:54.000 345 22479.78 146.37 41473.01 88888.00 2023-12-11 20:57:55.000 345 22479.81 146.34 41472.91 47556.55 2023-12-11 20:57:56.000 345 22479.81 146.30 41472.83 88888.00 2023-12-11 20:57:57.000 345 22479.81 146.26 41472.87 88888.00 2023-12-11 20:57:58.000 345 22479.81 146.24 41472.93 88888.00 2023-12-11 20:57:59.000 345 22479.80 146.24 41472.95 88888.00 2023-12-11 20:58:00.000 345 22479.79 146.26 41473.00 47556.56 2023-12-11 20:58:01.000 345 22479.77 146.26 41473.05 88888.00 2023-12-11 20:58:02.000 345 22479.75 146.28 41473.05 88888.00 2023-12-11 20:58:03.000 345 22479.75 146.31 41472.99 88888.00 2023-12-11 20:58:04.000 345 22479.78 146.34 41472.98 88888.00 2023-12-11 20:58:05.000 345 22479.81 146.36 41473.01 47556.53 2023-12-11 20:58:06.000 345 22479.78 146.33 41472.98 88888.00 2023-12-11 20:58:07.000 345 22479.74 146.32 41472.94 88888.00 2023-12-11 20:58:08.000 345 22479.76 146.35 41472.99 88888.00 2023-12-11 20:58:09.000 345 22479.81 146.37 41473.04 88888.00 2023-12-11 20:58:10.000 345 22479.85 146.37 41473.04 47556.55 2023-12-11 20:58:11.000 345 22479.85 146.39 41473.03 88888.00 2023-12-11 20:58:12.000 345 22479.85 146.40 41473.07 88888.00 2023-12-11 20:58:13.000 345 22479.89 146.39 41473.13 88888.00 2023-12-11 20:58:14.000 345 22479.88 146.40 41473.13 88888.00 2023-12-11 20:58:15.000 345 22479.84 146.39 41473.09 47556.55 2023-12-11 20:58:16.000 345 22479.82 146.35 41473.07 88888.00 2023-12-11 20:58:17.000 345 22479.83 146.32 41473.08 88888.00 2023-12-11 20:58:18.000 345 22479.85 146.37 41473.11 88888.00 2023-12-11 20:58:19.000 345 22479.85 146.45 41473.12 88888.00 2023-12-11 20:58:20.000 345 22479.84 146.48 41473.10 47556.53 2023-12-11 20:58:21.000 345 22479.84 146.48 41473.11 88888.00 2023-12-11 20:58:22.000 345 22479.79 146.45 41473.12 88888.00 2023-12-11 20:58:23.000 345 22479.71 146.35 41473.04 88888.00 2023-12-11 20:58:24.000 345 22479.65 146.31 41473.00 88888.00 2023-12-11 20:58:25.000 345 22479.65 146.37 41473.06 47556.52 2023-12-11 20:58:26.000 345 22479.71 146.44 41473.15 88888.00 2023-12-11 20:58:27.000 345 22479.75 146.46 41473.16 88888.00 2023-12-11 20:58:28.000 345 22479.76 146.47 41473.12 88888.00 2023-12-11 20:58:29.000 345 22479.74 146.48 41473.11 88888.00 2023-12-11 20:58:30.000 345 22479.69 146.50 41473.14 47556.50 2023-12-11 20:58:31.000 345 22479.68 146.47 41473.15 88888.00 2023-12-11 20:58:32.000 345 22479.69 146.44 41473.15 88888.00 2023-12-11 20:58:33.000 345 22479.71 146.44 41473.17 88888.00 2023-12-11 20:58:34.000 345 22479.72 146.40 41473.17 88888.00 2023-12-11 20:58:35.000 345 22479.70 146.35 41473.18 47556.52 2023-12-11 20:58:36.000 345 22479.69 146.39 41473.20 88888.00 2023-12-11 20:58:37.000 345 22479.72 146.46 41473.19 88888.00 2023-12-11 20:58:38.000 345 22479.75 146.48 41473.15 88888.00 2023-12-11 20:58:39.000 345 22479.76 146.46 41473.12 88888.00 2023-12-11 20:58:40.000 345 22479.73 146.40 41473.09 47556.54 2023-12-11 20:58:41.000 345 22479.68 146.35 41473.02 88888.00 2023-12-11 20:58:42.000 345 22479.63 146.34 41472.98 88888.00 2023-12-11 20:58:43.000 345 22479.65 146.38 41473.04 88888.00 2023-12-11 20:58:44.000 345 22479.74 146.44 41473.13 88888.00 2023-12-11 20:58:45.000 345 22479.80 146.48 41473.12 47556.54 2023-12-11 20:58:46.000 345 22479.80 146.51 41473.03 88888.00 2023-12-11 20:58:47.000 345 22479.79 146.52 41472.99 88888.00 2023-12-11 20:58:48.000 345 22479.77 146.49 41473.00 88888.00 2023-12-11 20:58:49.000 345 22479.73 146.47 41472.99 88888.00 2023-12-11 20:58:50.000 345 22479.69 146.47 41472.96 47556.54 2023-12-11 20:58:51.000 345 22479.69 146.46 41472.97 88888.00 2023-12-11 20:58:52.000 345 22479.75 146.48 41473.06 88888.00 2023-12-11 20:58:53.000 345 22479.76 146.50 41473.13 88888.00 2023-12-11 20:58:54.000 345 22479.73 146.52 41473.12 88888.00 2023-12-11 20:58:55.000 345 22479.71 146.54 41473.14 47556.55 2023-12-11 20:58:56.000 345 22479.67 146.51 41473.12 88888.00 2023-12-11 20:58:57.000 345 22479.61 146.44 41473.02 88888.00 2023-12-11 20:58:58.000 345 22479.57 146.42 41472.94 88888.00 2023-12-11 20:58:59.000 345 22479.58 146.44 41472.91 88888.00 2023-12-11 20:59:00.000 345 22479.61 146.45 41472.90 47556.57 2023-12-11 20:59:01.000 345 22479.63 146.47 41472.89 88888.00 2023-12-11 20:59:02.000 345 22479.63 146.57 41472.90 88888.00 2023-12-11 20:59:03.000 345 22479.60 146.64 41472.94 88888.00 2023-12-11 20:59:04.000 345 22479.60 146.58 41472.94 88888.00 2023-12-11 20:59:05.000 345 22479.63 146.51 41472.90 47556.56 2023-12-11 20:59:06.000 345 22479.65 146.49 41472.89 88888.00 2023-12-11 20:59:07.000 345 22479.66 146.48 41472.89 88888.00 2023-12-11 20:59:08.000 345 22479.68 146.47 41472.91 88888.00 2023-12-11 20:59:09.000 345 22479.72 146.46 41472.98 88888.00 2023-12-11 20:59:10.000 345 22479.77 146.45 41473.06 47556.57 2023-12-11 20:59:11.000 345 22479.79 146.43 41473.09 88888.00 2023-12-11 20:59:12.000 345 22479.75 146.40 41473.02 88888.00 2023-12-11 20:59:13.000 345 22479.68 146.37 41472.91 88888.00 2023-12-11 20:59:14.000 345 22479.64 146.39 41472.91 88888.00 2023-12-11 20:59:15.000 345 22479.63 146.40 41472.98 47556.57 2023-12-11 20:59:16.000 345 22479.66 146.42 41473.08 88888.00 2023-12-11 20:59:17.000 345 22479.72 146.46 41473.12 88888.00 2023-12-11 20:59:18.000 345 22479.78 146.50 41473.06 88888.00 2023-12-11 20:59:19.000 345 22479.77 146.53 41472.97 88888.00 2023-12-11 20:59:20.000 345 22479.67 146.51 41472.90 47556.53 2023-12-11 20:59:21.000 345 22479.58 146.45 41472.88 88888.00 2023-12-11 20:59:22.000 345 22479.59 146.40 41472.96 88888.00 2023-12-11 20:59:23.000 345 22479.66 146.39 41473.06 88888.00 2023-12-11 20:59:24.000 345 22479.70 146.41 41473.13 88888.00 2023-12-11 20:59:25.000 345 22479.72 146.49 41473.16 47556.58 2023-12-11 20:59:26.000 345 22479.74 146.59 41473.18 88888.00 2023-12-11 20:59:27.000 345 22479.73 146.64 41473.24 88888.00 2023-12-11 20:59:28.000 345 22479.71 146.62 41473.29 88888.00 2023-12-11 20:59:29.000 345 22479.68 146.55 41473.25 88888.00 2023-12-11 20:59:30.000 345 22479.66 146.51 41473.14 47556.57 2023-12-11 20:59:31.000 345 22479.65 146.51 41473.06 88888.00 2023-12-11 20:59:32.000 345 22479.69 146.53 41473.04 88888.00 2023-12-11 20:59:33.000 345 22479.78 146.57 41473.05 88888.00 2023-12-11 20:59:34.000 345 22479.83 146.63 41473.11 88888.00 2023-12-11 20:59:35.000 345 22479.83 146.69 41473.16 47556.58 2023-12-11 20:59:36.000 345 22479.82 146.72 41473.14 88888.00 2023-12-11 20:59:37.000 345 22479.83 146.67 41473.07 88888.00 2023-12-11 20:59:38.000 345 22479.81 146.60 41473.00 88888.00 2023-12-11 20:59:39.000 345 22479.77 146.55 41472.98 88888.00 2023-12-11 20:59:40.000 345 22479.78 146.55 41473.03 47556.56 2023-12-11 20:59:41.000 345 22479.81 146.58 41473.11 88888.00 2023-12-11 20:59:42.000 345 22479.82 146.61 41473.13 88888.00 2023-12-11 20:59:43.000 345 22479.83 146.63 41473.19 88888.00 2023-12-11 20:59:44.000 345 22479.83 146.64 41473.30 88888.00 2023-12-11 20:59:45.000 345 22479.83 146.65 41473.34 47556.54 2023-12-11 20:59:46.000 345 22479.84 146.63 41473.27 88888.00 2023-12-11 20:59:47.000 345 22479.82 146.58 41473.16 88888.00 2023-12-11 20:59:48.000 345 22479.77 146.53 41473.05 88888.00 2023-12-11 20:59:49.000 345 22479.74 146.52 41473.00 88888.00 2023-12-11 20:59:50.000 345 22479.77 146.58 41473.07 47556.56 2023-12-11 20:59:51.000 345 22479.83 146.64 41473.19 88888.00 2023-12-11 20:59:52.000 345 22479.84 146.65 41473.23 88888.00 2023-12-11 20:59:53.000 345 22479.80 146.65 41473.20 88888.00 2023-12-11 20:59:54.000 345 22479.78 146.66 41473.18 88888.00 2023-12-11 20:59:55.000 345 22479.77 146.64 41473.16 47556.55 2023-12-11 20:59:56.000 345 22479.75 146.58 41473.14 88888.00 2023-12-11 20:59:57.000 345 22479.73 146.55 41473.13 88888.00 2023-12-11 20:59:58.000 345 22479.70 146.61 41473.16 88888.00 2023-12-11 20:59:59.000 345 22479.66 146.67 41473.19 88888.00 2023-12-11 21:00:00.000 345 22479.63 146.69 41473.19 47556.54 2023-12-11 21:00:01.000 345 22479.65 146.68 41473.19 88888.00 2023-12-11 21:00:02.000 345 22479.66 146.65 41473.17 88888.00 2023-12-11 21:00:03.000 345 22479.62 146.62 41473.11 88888.00 2023-12-11 21:00:04.000 345 22479.61 146.59 41473.11 88888.00 2023-12-11 21:00:05.000 345 22479.63 146.59 41473.17 47556.58 2023-12-11 21:00:06.000 345 22479.62 146.64 41473.21 88888.00 2023-12-11 21:00:07.000 345 22479.62 146.71 41473.20 88888.00 2023-12-11 21:00:08.000 345 22479.65 146.77 41473.20 88888.00 2023-12-11 21:00:09.000 345 22479.66 146.78 41473.23 88888.00 2023-12-11 21:00:10.000 345 22479.63 146.71 41473.22 47556.55 2023-12-11 21:00:11.000 345 22479.61 146.63 41473.14 88888.00 2023-12-11 21:00:12.000 345 22479.62 146.62 41473.04 88888.00 2023-12-11 21:00:13.000 345 22479.65 146.65 41472.97 88888.00 2023-12-11 21:00:14.000 345 22479.66 146.66 41472.94 88888.00 2023-12-11 21:00:15.000 345 22479.63 146.65 41472.98 47556.58 2023-12-11 21:00:16.000 345 22479.62 146.66 41473.05 88888.00 2023-12-11 21:00:17.000 345 22479.65 146.68 41473.09 88888.00 2023-12-11 21:00:18.000 345 22479.72 146.70 41473.11 88888.00 2023-12-11 21:00:19.000 345 22479.75 146.71 41473.09 88888.00 2023-12-11 21:00:20.000 345 22479.76 146.71 41473.07 47556.58 2023-12-11 21:00:21.000 345 22479.76 146.72 41473.05 88888.00 2023-12-11 21:00:22.000 345 22479.77 146.75 41473.02 88888.00 2023-12-11 21:00:23.000 345 22479.77 146.82 41473.05 88888.00 2023-12-11 21:00:24.000 345 22479.79 146.87 41473.09 88888.00 2023-12-11 21:00:25.000 345 22479.81 146.86 41473.09 47556.56 2023-12-11 21:00:26.000 345 22479.83 146.82 41473.14 88888.00 2023-12-11 21:00:27.000 345 22479.80 146.78 41473.13 88888.00 2023-12-11 21:00:28.000 345 22479.74 146.70 41473.02 88888.00 2023-12-11 21:00:29.000 345 22479.76 146.66 41472.99 88888.00 2023-12-11 21:00:30.000 345 22479.81 146.67 41473.02 47556.58 2023-12-11 21:00:31.000 345 22479.81 146.70 41473.08 88888.00 2023-12-11 21:00:32.000 345 22479.78 146.74 41473.15 88888.00 2023-12-11 21:00:33.000 345 22479.77 146.78 41473.17 88888.00 2023-12-11 21:00:34.000 345 22479.80 146.79 41473.14 88888.00 2023-12-11 21:00:35.000 345 22479.86 146.72 41473.10 47556.55 2023-12-11 21:00:36.000 345 22479.90 146.60 41473.09 88888.00 2023-12-11 21:00:37.000 345 22479.87 146.59 41473.09 88888.00 2023-12-11 21:00:38.000 345 22479.82 146.67 41473.09 88888.00 2023-12-11 21:00:39.000 345 22479.79 146.74 41473.12 88888.00 2023-12-11 21:00:40.000 345 22479.80 146.79 41473.14 47556.60 2023-12-11 21:00:41.000 345 22479.83 146.80 41473.11 88888.00 2023-12-11 21:00:42.000 345 22479.89 146.75 41473.09 88888.00 2023-12-11 21:00:43.000 345 22479.93 146.74 41473.14 88888.00 2023-12-11 21:00:44.000 345 22479.94 146.72 41473.22 88888.00 2023-12-11 21:00:45.000 345 22479.96 146.67 41473.27 47556.64 2023-12-11 21:00:46.000 345 22479.96 146.65 41473.25 88888.00 2023-12-11 21:00:47.000 345 22479.92 146.71 41473.17 88888.00 2023-12-11 21:00:48.000 345 22479.93 146.78 41473.14 88888.00 2023-12-11 21:00:49.000 345 22480.01 146.83 41473.20 88888.00 2023-12-11 21:00:50.000 345 22480.03 146.82 41473.23 47556.59 2023-12-11 21:00:51.000 345 22479.95 146.77 41473.18 88888.00 2023-12-11 21:00:52.000 345 22479.88 146.71 41473.12 88888.00 2023-12-11 21:00:53.000 345 22479.84 146.66 41473.09 88888.00 2023-12-11 21:00:54.000 345 22479.83 146.63 41473.11 88888.00 2023-12-11 21:00:55.000 345 22479.86 146.65 41473.13 47556.59 2023-12-11 21:00:56.000 345 22479.90 146.73 41473.11 88888.00 2023-12-11 21:00:57.000 345 22479.93 146.80 41473.15 88888.00 2023-12-11 21:00:58.000 345 22479.97 146.81 41473.23 88888.00 2023-12-11 21:00:59.000 345 22479.99 146.80 41473.24 88888.00 2023-12-11 21:01:00.000 345 22479.96 146.76 41473.18 47556.61 2023-12-11 21:01:01.000 345 22479.90 146.69 41473.14 88888.00 2023-12-11 21:01:02.000 345 22479.88 146.61 41473.16 88888.00 2023-12-11 21:01:03.000 345 22479.88 146.58 41473.19 88888.00 2023-12-11 21:01:04.000 345 22479.91 146.64 41473.21 88888.00 2023-12-11 21:01:05.000 345 22479.97 146.74 41473.25 47556.65 2023-12-11 21:01:06.000 345 22480.00 146.80 41473.23 88888.00 2023-12-11 21:01:07.000 345 22480.03 146.80 41473.18 88888.00 2023-12-11 21:01:08.000 345 22480.07 146.81 41473.15 88888.00 2023-12-11 21:01:09.000 345 22480.07 146.80 41473.13 88888.00 2023-12-11 21:01:10.000 345 22479.97 146.74 41473.10 47556.66 2023-12-11 21:01:11.000 345 22479.90 146.70 41473.12 88888.00 2023-12-11 21:01:12.000 345 22479.92 146.73 41473.16 88888.00 2023-12-11 21:01:13.000 345 22479.98 146.81 41473.15 88888.00 2023-12-11 21:01:14.000 345 22480.04 146.87 41473.14 88888.00 2023-12-11 21:01:15.000 345 22480.06 146.90 41473.16 47556.66 2023-12-11 21:01:16.000 345 22480.03 146.87 41473.17 88888.00 2023-12-11 21:01:17.000 345 22480.02 146.82 41473.14 88888.00 2023-12-11 21:01:18.000 345 22480.06 146.81 41473.12 88888.00 2023-12-11 21:01:19.000 345 22480.10 146.83 41473.13 88888.00 2023-12-11 21:01:20.000 345 22480.11 146.83 41473.12 47556.66 2023-12-11 21:01:21.000 345 22480.12 146.79 41473.13 88888.00 2023-12-11 21:01:22.000 345 22480.09 146.82 41473.19 88888.00 2023-12-11 21:01:23.000 345 22480.06 146.88 41473.23 88888.00 2023-12-11 21:01:24.000 345 22480.08 146.89 41473.22 88888.00 2023-12-11 21:01:25.000 345 22480.09 146.85 41473.21 47556.73 2023-12-11 21:01:26.000 345 22480.02 146.80 41473.18 88888.00 2023-12-11 21:01:27.000 345 22479.96 146.78 41473.14 88888.00 2023-12-11 21:01:28.000 345 22480.00 146.79 41473.09 88888.00 2023-12-11 21:01:29.000 345 22480.05 146.83 41473.05 88888.00 2023-12-11 21:01:30.000 345 22480.04 146.84 41473.10 47556.72 2023-12-11 21:01:31.000 345 22479.98 146.83 41473.15 88888.00 2023-12-11 21:01:32.000 345 22479.97 146.84 41473.12 88888.00 2023-12-11 21:01:33.000 345 22480.01 146.87 41473.06 88888.00 2023-12-11 21:01:34.000 345 22479.98 146.82 41473.07 88888.00 2023-12-11 21:01:35.000 345 22479.93 146.74 41473.14 47556.74 2023-12-11 21:01:36.000 345 22479.94 146.72 41473.16 88888.00 2023-12-11 21:01:37.000 345 22480.00 146.73 41473.09 88888.00 2023-12-11 21:01:38.000 345 22480.05 146.76 41473.03 88888.00 2023-12-11 21:01:39.000 345 22480.08 146.78 41473.04 88888.00 2023-12-11 21:01:40.000 345 22480.08 146.77 41473.05 47556.74 2023-12-11 21:01:41.000 345 22480.04 146.75 41473.04 88888.00 2023-12-11 21:01:42.000 345 22480.02 146.73 41473.00 88888.00 2023-12-11 21:01:43.000 345 22480.01 146.71 41472.99 88888.00 2023-12-11 21:01:44.000 345 22480.03 146.74 41473.04 88888.00 2023-12-11 21:01:45.000 345 22480.04 146.80 41473.07 47556.73 2023-12-11 21:01:46.000 345 22480.07 146.83 41473.04 88888.00 2023-12-11 21:01:47.000 345 22480.09 146.84 41473.00 88888.00 2023-12-11 21:01:48.000 345 22480.08 146.85 41473.01 88888.00 2023-12-11 21:01:49.000 345 22480.06 146.86 41473.06 88888.00 2023-12-11 21:01:50.000 345 22480.02 146.88 41473.12 47556.75 2023-12-11 21:01:51.000 345 22480.00 146.87 41473.19 88888.00 2023-12-11 21:01:52.000 345 22479.99 146.88 41473.23 88888.00 2023-12-11 21:01:53.000 345 22479.98 146.89 41473.18 88888.00 2023-12-11 21:01:54.000 345 22479.98 146.88 41473.10 88888.00 2023-12-11 21:01:55.000 345 22479.99 146.88 41473.11 47556.76 2023-12-11 21:01:56.000 345 22479.99 146.90 41473.14 88888.00 2023-12-11 21:01:57.000 345 22479.98 146.95 41473.10 88888.00 2023-12-11 21:01:58.000 345 22479.96 147.00 41473.03 88888.00 2023-12-11 21:01:59.000 345 22479.93 147.00 41473.02 88888.00 2023-12-11 21:02:00.000 345 22479.92 146.91 41473.02 47556.69 2023-12-11 21:02:01.000 345 22479.94 146.83 41473.03 88888.00 2023-12-11 21:02:02.000 345 22479.95 146.81 41473.03 88888.00 2023-12-11 21:02:03.000 345 22479.97 146.84 41473.04 88888.00 2023-12-11 21:02:04.000 345 22480.01 146.91 41473.07 88888.00 2023-12-11 21:02:05.000 345 22480.03 146.98 41473.09 47556.77 2023-12-11 21:02:06.000 345 22480.03 146.98 41473.06 88888.00 2023-12-11 21:02:07.000 345 22480.04 146.95 41473.05 88888.00 2023-12-11 21:02:08.000 345 22480.04 146.93 41473.06 88888.00 2023-12-11 21:02:09.000 345 22480.02 146.91 41473.06 88888.00 2023-12-11 21:02:10.000 345 22480.02 146.91 41473.01 47556.79 2023-12-11 21:02:11.000 345 22480.05 146.91 41472.94 88888.00 2023-12-11 21:02:12.000 345 22480.07 146.90 41472.93 88888.00 2023-12-11 21:02:13.000 345 22480.08 146.92 41472.97 88888.00 2023-12-11 21:02:14.000 345 22480.08 146.99 41473.03 88888.00 2023-12-11 21:02:15.000 345 22480.09 147.03 41473.08 47556.75 2023-12-11 21:02:16.000 345 22480.09 147.00 41473.12 88888.00 2023-12-11 21:02:17.000 345 22480.08 146.97 41473.14 88888.00 2023-12-11 21:02:18.000 345 22480.10 147.00 41473.16 88888.00 2023-12-11 21:02:19.000 345 22480.13 147.05 41473.17 88888.00 2023-12-11 21:02:20.000 345 22480.14 147.05 41473.23 47556.78 2023-12-11 21:02:21.000 345 22480.13 147.01 41473.26 88888.00 2023-12-11 21:02:22.000 345 22480.13 147.03 41473.22 88888.00 2023-12-11 21:02:23.000 345 22480.13 147.06 41473.23 88888.00 2023-12-11 21:02:24.000 345 22480.11 147.06 41473.29 88888.00 2023-12-11 21:02:25.000 345 22480.06 147.04 41473.27 47556.77 2023-12-11 21:02:26.000 345 22480.07 147.04 41473.18 88888.00 2023-12-11 21:02:27.000 345 22480.17 147.02 41473.15 88888.00 2023-12-11 21:02:28.000 345 22480.26 147.01 41473.18 88888.00 2023-12-11 21:02:29.000 345 22480.25 147.00 41473.19 88888.00 2023-12-11 21:02:30.000 345 22480.22 147.00 41473.15 47556.78 2023-12-11 21:02:31.000 345 22480.21 147.04 41473.11 88888.00 2023-12-11 21:02:32.000 345 22480.15 147.06 41473.09 88888.00 2023-12-11 21:02:33.000 345 22480.10 147.03 41473.07 88888.00 2023-12-11 21:02:34.000 345 22480.11 147.01 41473.10 88888.00 2023-12-11 21:02:35.000 345 22480.14 147.01 41473.18 47556.78 2023-12-11 21:02:36.000 345 22480.13 147.03 41473.23 88888.00 2023-12-11 21:02:37.000 345 22480.15 147.07 41473.21 88888.00 2023-12-11 21:02:38.000 345 22480.19 147.08 41473.16 88888.00 2023-12-11 21:02:39.000 345 22480.21 147.08 41473.17 88888.00 2023-12-11 21:02:40.000 345 22480.18 147.08 41473.16 47556.79 2023-12-11 21:02:41.000 345 22480.12 147.04 41473.07 88888.00 2023-12-11 21:02:42.000 345 22480.10 147.05 41473.04 88888.00 2023-12-11 21:02:43.000 345 22480.13 147.08 41473.07 88888.00 2023-12-11 21:02:44.000 345 22480.16 147.07 41473.12 88888.00 2023-12-11 21:02:45.000 345 22480.16 147.06 41473.16 47556.76 2023-12-11 21:02:46.000 345 22480.16 147.05 41473.23 88888.00 2023-12-11 21:02:47.000 345 22480.19 147.06 41473.28 88888.00 2023-12-11 21:02:48.000 345 22480.21 147.09 41473.25 88888.00 2023-12-11 21:02:49.000 345 22480.18 147.11 41473.18 88888.00 2023-12-11 21:02:50.000 345 22480.16 147.10 41473.18 47556.80 2023-12-11 21:02:51.000 345 22480.19 147.11 41473.19 88888.00 2023-12-11 21:02:52.000 345 22480.20 147.12 41473.12 88888.00 2023-12-11 21:02:53.000 345 22480.16 147.19 41473.07 88888.00 2023-12-11 21:02:54.000 345 22480.14 147.27 41473.14 88888.00 2023-12-11 21:02:55.000 345 22480.10 147.29 41473.20 47556.74 2023-12-11 21:02:56.000 345 22480.05 147.27 41473.14 88888.00 2023-12-11 21:02:57.000 345 22480.03 147.25 41473.07 88888.00 2023-12-11 21:02:58.000 345 22480.01 147.22 41473.09 88888.00 2023-12-11 21:02:59.000 345 22480.02 147.20 41473.09 88888.00 2023-12-11 21:03:00.000 345 22480.05 147.19 41473.07 47556.77 2023-12-11 21:03:01.000 345 22480.07 147.16 41473.07 88888.00 2023-12-11 21:03:02.000 345 22480.08 147.14 41473.08 88888.00 2023-12-11 21:03:03.000 345 22480.08 147.13 41473.05 88888.00 2023-12-11 21:03:04.000 345 22480.06 147.15 41473.01 88888.00 2023-12-11 21:03:05.000 345 22480.03 147.18 41473.00 47556.76 2023-12-11 21:03:06.000 345 22479.99 147.18 41473.00 88888.00 2023-12-11 21:03:07.000 345 22479.98 147.18 41473.03 88888.00 2023-12-11 21:03:08.000 345 22480.00 147.19 41473.13 88888.00 2023-12-11 21:03:09.000 345 22480.02 147.19 41473.19 88888.00 2023-12-11 21:03:10.000 345 22480.06 147.16 41473.16 47556.78 2023-12-11 21:03:11.000 345 22480.07 147.15 41473.10 88888.00 2023-12-11 21:03:12.000 345 22480.04 147.16 41473.12 88888.00 2023-12-11 21:03:13.000 345 22479.99 147.23 41473.19 88888.00 2023-12-11 21:03:14.000 345 22479.96 147.28 41473.19 88888.00 2023-12-11 21:03:15.000 345 22479.97 147.28 41473.15 47556.72 2023-12-11 21:03:16.000 345 22480.02 147.23 41473.13 88888.00 2023-12-11 21:03:17.000 345 22480.06 147.16 41473.14 88888.00 2023-12-11 21:03:18.000 345 22480.07 147.15 41473.20 88888.00 2023-12-11 21:03:19.000 345 22480.08 147.19 41473.28 88888.00 2023-12-11 21:03:20.000 345 22480.08 147.25 41473.32 47556.75 2023-12-11 21:03:21.000 345 22480.06 147.29 41473.28 88888.00 2023-12-11 21:03:22.000 345 22480.04 147.27 41473.21 88888.00 2023-12-11 21:03:23.000 345 22480.06 147.23 41473.23 88888.00 2023-12-11 21:03:24.000 345 22480.11 147.20 41473.29 88888.00 2023-12-11 21:03:25.000 345 22480.15 147.19 41473.28 47556.75 2023-12-11 21:03:26.000 345 22480.16 147.19 41473.25 88888.00 2023-12-11 21:03:27.000 345 22480.18 147.21 41473.27 88888.00 2023-12-11 21:03:28.000 345 22480.19 147.24 41473.29 88888.00 2023-12-11 21:03:29.000 345 22480.23 147.23 41473.28 88888.00 2023-12-11 21:03:30.000 345 22480.28 147.22 41473.28 47556.76 2023-12-11 21:03:31.000 345 22480.25 147.22 41473.25 88888.00 2023-12-11 21:03:32.000 345 22480.16 147.20 41473.18 88888.00 2023-12-11 21:03:33.000 345 22480.10 147.20 41473.09 88888.00 2023-12-11 21:03:34.000 345 22480.10 147.22 41473.02 88888.00 2023-12-11 21:03:35.000 345 22480.10 147.23 41473.02 47556.79 2023-12-11 21:03:36.000 345 22480.10 147.19 41473.03 88888.00 2023-12-11 21:03:37.000 345 22480.10 147.16 41473.03 88888.00 2023-12-11 21:03:38.000 345 22480.10 147.19 41473.07 88888.00 2023-12-11 21:03:39.000 345 22480.06 147.24 41473.06 88888.00 2023-12-11 21:03:40.000 345 22480.03 147.21 41472.97 47556.77 2023-12-11 21:03:41.000 345 22480.05 147.17 41472.92 88888.00 2023-12-11 21:03:42.000 345 22480.10 147.17 41472.97 88888.00 2023-12-11 21:03:43.000 345 22480.14 147.20 41473.05 88888.00 2023-12-11 21:03:44.000 345 22480.16 147.19 41473.07 88888.00 2023-12-11 21:03:45.000 345 22480.18 147.17 41473.05 47556.80 2023-12-11 21:03:46.000 345 22480.18 147.15 41473.03 88888.00 2023-12-11 21:03:47.000 345 22480.18 147.12 41473.07 88888.00 2023-12-11 21:03:48.000 345 22480.19 147.11 41473.11 88888.00 2023-12-11 21:03:49.000 345 22480.20 147.11 41473.06 88888.00 2023-12-11 21:03:50.000 345 22480.21 147.14 41473.00 47556.80 2023-12-11 21:03:51.000 345 22480.18 147.20 41473.00 88888.00 2023-12-11 21:03:52.000 345 22480.14 147.22 41472.99 88888.00 2023-12-11 21:03:53.000 345 22480.12 147.19 41472.99 88888.00 2023-12-11 21:03:54.000 345 22480.13 147.15 41473.02 88888.00 2023-12-11 21:03:55.000 345 22480.16 147.14 41472.99 47556.81 2023-12-11 21:03:56.000 345 22480.21 147.16 41472.93 88888.00 2023-12-11 21:03:57.000 345 22480.24 147.16 41472.93 88888.00 2023-12-11 21:03:58.000 345 22480.25 147.14 41473.00 88888.00 2023-12-11 21:03:59.000 345 22480.26 147.16 41473.07 88888.00 2023-12-11 21:04:00.000 345 22480.26 147.21 41473.09 47556.84 2023-12-11 21:04:01.000 345 22480.21 147.24 41473.09 88888.00 2023-12-11 21:04:02.000 345 22480.15 147.25 41473.08 88888.00 2023-12-11 21:04:03.000 345 22480.18 147.29 41473.09 88888.00 2023-12-11 21:04:04.000 345 22480.26 147.31 41473.12 88888.00 2023-12-11 21:04:05.000 345 22480.26 147.30 41473.16 47556.81 2023-12-11 21:04:06.000 345 22480.23 147.31 41473.14 88888.00 2023-12-11 21:04:07.000 345 22480.23 147.34 41473.09 88888.00 2023-12-11 21:04:08.000 345 22480.28 147.36 41473.10 88888.00 2023-12-11 21:04:09.000 345 22480.31 147.35 41473.10 88888.00 2023-12-11 21:04:10.000 345 22480.30 147.30 41473.07 47556.88 2023-12-11 21:04:11.000 345 22480.28 147.27 41473.11 88888.00 2023-12-11 21:04:12.000 345 22480.27 147.27 41473.17 88888.00 2023-12-11 21:04:13.000 345 22480.29 147.25 41473.18 88888.00 2023-12-11 21:04:14.000 345 22480.30 147.23 41473.14 88888.00 2023-12-11 21:04:15.000 345 22480.29 147.20 41473.11 47556.89 2023-12-11 21:04:16.000 345 22480.28 147.18 41473.12 88888.00 2023-12-11 21:04:17.000 345 22480.32 147.23 41473.17 88888.00 2023-12-11 21:04:18.000 345 22480.34 147.30 41473.18 88888.00 2023-12-11 21:04:19.000 345 22480.34 147.35 41473.16 88888.00 2023-12-11 21:04:20.000 345 22480.33 147.35 41473.13 47556.87 2023-12-11 21:04:21.000 345 22480.32 147.28 41473.06 88888.00 2023-12-11 21:04:22.000 345 22480.30 147.24 41473.03 88888.00 2023-12-11 21:04:23.000 345 22480.25 147.25 41473.02 88888.00 2023-12-11 21:04:24.000 345 22480.23 147.27 41473.01 88888.00 2023-12-11 21:04:25.000 345 22480.30 147.30 41473.09 47556.87 2023-12-11 21:04:26.000 345 22480.36 147.30 41473.19 88888.00 2023-12-11 21:04:27.000 345 22480.34 147.28 41473.21 88888.00 2023-12-11 21:04:28.000 345 22480.30 147.28 41473.17 88888.00 2023-12-11 21:04:29.000 345 22480.31 147.30 41473.21 88888.00 2023-12-11 21:04:30.000 345 22480.34 147.31 41473.27 47556.88 2023-12-11 21:04:31.000 345 22480.38 147.33 41473.28 88888.00 2023-12-11 21:04:32.000 345 22480.39 147.34 41473.23 88888.00 2023-12-11 21:04:33.000 345 22480.36 147.34 41473.18 88888.00 2023-12-11 21:04:34.000 345 22480.30 147.36 41473.14 88888.00 2023-12-11 21:04:35.000 345 22480.26 147.38 41473.19 47556.90 2023-12-11 21:04:36.000 345 22480.29 147.41 41473.25 88888.00 2023-12-11 21:04:37.000 345 22480.32 147.39 41473.23 88888.00 2023-12-11 21:04:38.000 345 22480.32 147.32 41473.14 88888.00 2023-12-11 21:04:39.000 345 22480.34 147.29 41473.07 88888.00 2023-12-11 21:04:40.000 345 22480.35 147.31 41473.05 47556.90 2023-12-11 21:04:41.000 345 22480.34 147.33 41473.07 88888.00 2023-12-11 21:04:42.000 345 22480.31 147.32 41473.11 88888.00 2023-12-11 21:04:43.000 345 22480.27 147.34 41473.13 88888.00 2023-12-11 21:04:44.000 345 22480.27 147.41 41473.20 88888.00 2023-12-11 21:04:45.000 345 22480.31 147.47 41473.31 47556.85 2023-12-11 21:04:46.000 345 22480.35 147.48 41473.36 88888.00 2023-12-11 21:04:47.000 345 22480.40 147.47 41473.35 88888.00 2023-12-11 21:04:48.000 345 22480.41 147.47 41473.35 88888.00 2023-12-11 21:04:49.000 345 22480.38 147.46 41473.36 88888.00 2023-12-11 21:04:50.000 345 22480.33 147.45 41473.36 47556.83 2023-12-11 21:04:51.000 345 22480.27 147.44 41473.32 88888.00 2023-12-11 21:04:52.000 345 22480.24 147.41 41473.30 88888.00 2023-12-11 21:04:53.000 345 22480.26 147.40 41473.35 88888.00 2023-12-11 21:04:54.000 345 22480.28 147.37 41473.34 88888.00 2023-12-11 21:04:55.000 345 22480.23 147.31 41473.26 47556.82 2023-12-11 21:04:56.000 345 22480.17 147.28 41473.21 88888.00 2023-12-11 21:04:57.000 345 22480.15 147.30 41473.20 88888.00 2023-12-11 21:04:58.000 345 22480.14 147.32 41473.24 88888.00 2023-12-11 21:04:59.000 345 22480.14 147.33 41473.29 88888.00 2023-12-11 21:05:00.000 345 22480.18 147.39 41473.30 47556.84 2023-12-11 21:05:01.000 345 22480.22 147.44 41473.28 88888.00 2023-12-11 21:05:02.000 345 22480.18 147.41 41473.28 88888.00 2023-12-11 21:05:03.000 345 22480.14 147.39 41473.32 88888.00 2023-12-11 21:05:04.000 345 22480.15 147.40 41473.34 88888.00 2023-12-11 21:05:05.000 345 22480.17 147.41 41473.34 47556.83 2023-12-11 21:05:06.000 345 22480.21 147.40 41473.36 88888.00 2023-12-11 21:05:07.000 345 22480.23 147.42 41473.36 88888.00 2023-12-11 21:05:08.000 345 22480.20 147.48 41473.34 88888.00 2023-12-11 21:05:09.000 345 22480.18 147.54 41473.32 88888.00 2023-12-11 21:05:10.000 345 22480.18 147.52 41473.29 47556.82 2023-12-11 21:05:11.000 345 22480.16 147.44 41473.27 88888.00 2023-12-11 21:05:12.000 345 22480.15 147.38 41473.26 88888.00 2023-12-11 21:05:13.000 345 22480.16 147.37 41473.26 88888.00 2023-12-11 21:05:14.000 345 22480.17 147.35 41473.31 88888.00 2023-12-11 21:05:15.000 345 22480.16 147.32 41473.36 47556.78 2023-12-11 21:05:16.000 345 22480.15 147.31 41473.31 88888.00 2023-12-11 21:05:17.000 345 22480.13 147.34 41473.21 88888.00 2023-12-11 21:05:18.000 345 22480.10 147.40 41473.18 88888.00 2023-12-11 21:05:19.000 345 22480.07 147.45 41473.18 88888.00 2023-12-11 21:05:20.000 345 22480.02 147.46 41473.16 47556.76 2023-12-11 21:05:21.000 345 22479.96 147.41 41473.11 88888.00 2023-12-11 21:05:22.000 345 22479.92 147.37 41473.08 88888.00 2023-12-11 21:05:23.000 345 22479.94 147.39 41473.11 88888.00 2023-12-11 21:05:24.000 345 22479.97 147.46 41473.17 88888.00 2023-12-11 21:05:25.000 345 22479.97 147.49 41473.22 47556.75 2023-12-11 21:05:26.000 345 22479.95 147.49 41473.28 88888.00 2023-12-11 21:05:27.000 345 22479.93 147.49 41473.27 88888.00 2023-12-11 21:05:28.000 345 22479.96 147.45 41473.20 88888.00 2023-12-11 21:05:29.000 345 22480.05 147.42 41473.16 88888.00 2023-12-11 21:05:30.000 345 22480.10 147.46 41473.18 47556.77 2023-12-11 21:05:31.000 345 22480.09 147.50 41473.25 88888.00 2023-12-11 21:05:32.000 345 22480.06 147.46 41473.30 88888.00 2023-12-11 21:05:33.000 345 22480.03 147.40 41473.31 88888.00 2023-12-11 21:05:34.000 345 22480.04 147.42 41473.33 88888.00 2023-12-11 21:05:35.000 345 22480.06 147.50 41473.34 47556.73 2023-12-11 21:05:36.000 345 22480.06 147.57 41473.33 88888.00 2023-12-11 21:05:37.000 345 22480.03 147.59 41473.29 88888.00 2023-12-11 21:05:38.000 345 22480.02 147.55 41473.23 88888.00 2023-12-11 21:05:39.000 345 22480.00 147.52 41473.18 88888.00 2023-12-11 21:05:40.000 345 22479.97 147.53 41473.19 47556.74 2023-12-11 21:05:41.000 345 22479.96 147.53 41473.22 88888.00 2023-12-11 21:05:42.000 345 22479.95 147.52 41473.23 88888.00 2023-12-11 21:05:43.000 345 22479.93 147.53 41473.20 88888.00 2023-12-11 21:05:44.000 345 22479.92 147.56 41473.19 88888.00 2023-12-11 21:05:45.000 345 22479.92 147.61 41473.19 47556.74 2023-12-11 21:05:46.000 345 22479.91 147.61 41473.16 88888.00 2023-12-11 21:05:47.000 345 22479.92 147.54 41473.08 88888.00 2023-12-11 21:05:48.000 345 22479.94 147.50 41473.07 88888.00 2023-12-11 21:05:49.000 345 22479.98 147.53 41473.17 88888.00 2023-12-11 21:05:50.000 345 22480.03 147.58 41473.27 47556.77 2023-12-11 21:05:51.000 345 22480.03 147.59 41473.29 88888.00 2023-12-11 21:05:52.000 345 22479.98 147.53 41473.19 88888.00 2023-12-11 21:05:53.000 345 22479.98 147.49 41473.14 88888.00 2023-12-11 21:05:54.000 345 22480.00 147.51 41473.13 88888.00 2023-12-11 21:05:55.000 345 22479.99 147.55 41473.08 47556.85 2023-12-11 21:05:56.000 345 22479.97 147.60 41473.07 88888.00 2023-12-11 21:05:57.000 345 22479.99 147.64 41473.14 88888.00 2023-12-11 21:05:58.000 345 22480.02 147.64 41473.23 88888.00 2023-12-11 21:05:59.000 345 22480.01 147.62 41473.30 88888.00 2023-12-11 21:06:00.000 345 22479.97 147.60 41473.28 47556.83 2023-12-11 21:06:01.000 345 22479.95 147.62 41473.28 88888.00 2023-12-11 21:06:02.000 345 22479.97 147.67 41473.32 88888.00 2023-12-11 21:06:03.000 345 22479.98 147.68 41473.30 88888.00 2023-12-11 21:06:04.000 345 22480.00 147.66 41473.26 88888.00 2023-12-11 21:06:05.000 345 22480.02 147.66 41473.26 47556.78 2023-12-11 21:06:06.000 345 22480.02 147.62 41473.23 88888.00 2023-12-11 21:06:07.000 345 22480.03 147.58 41473.21 88888.00 2023-12-11 21:06:08.000 345 22480.08 147.65 41473.25 88888.00 2023-12-11 21:06:09.000 345 22480.14 147.77 41473.28 88888.00 2023-12-11 21:06:10.000 345 22480.15 147.81 41473.31 47556.80 2023-12-11 21:06:11.000 345 22480.11 147.77 41473.39 88888.00 2023-12-11 21:06:12.000 345 22480.07 147.72 41473.50 88888.00 2023-12-11 21:06:13.000 345 22480.09 147.72 41473.51 88888.00 2023-12-11 21:06:14.000 345 22480.15 147.72 41473.41 88888.00 2023-12-11 21:06:15.000 345 22480.15 147.68 41473.30 47556.79 2023-12-11 21:06:16.000 345 22480.09 147.63 41473.28 88888.00 2023-12-11 21:06:17.000 345 22480.04 147.59 41473.29 88888.00 2023-12-11 21:06:18.000 345 22480.00 147.53 41473.23 88888.00 2023-12-11 21:06:19.000 345 22479.97 147.51 41473.18 88888.00 2023-12-11 21:06:20.000 345 22479.97 147.54 41473.14 47556.79 2023-12-11 21:06:21.000 345 22479.98 147.58 41473.16 88888.00 2023-12-11 21:06:22.000 345 22479.98 147.56 41473.23 88888.00 2023-12-11 21:06:23.000 345 22480.02 147.51 41473.31 88888.00 2023-12-11 21:06:24.000 345 22480.09 147.54 41473.35 88888.00 2023-12-11 21:06:25.000 345 22480.09 147.59 41473.31 47556.80 2023-12-11 21:06:26.000 345 22480.01 147.59 41473.16 88888.00 2023-12-11 21:06:27.000 345 22479.97 147.56 41473.06 88888.00 2023-12-11 21:06:28.000 345 22479.94 147.53 41473.06 88888.00 2023-12-11 21:06:29.000 345 22479.91 147.53 41473.17 88888.00 2023-12-11 21:06:30.000 345 22479.92 147.56 41473.28 47556.79 2023-12-11 21:06:31.000 345 22479.97 147.58 41473.27 88888.00 2023-12-11 21:06:32.000 345 22480.02 147.59 41473.26 88888.00 2023-12-11 21:06:33.000 345 22480.05 147.60 41473.30 88888.00 2023-12-11 21:06:34.000 345 22480.03 147.63 41473.29 88888.00 2023-12-11 21:06:35.000 345 22479.99 147.61 41473.22 47556.79 2023-12-11 21:06:36.000 345 22479.94 147.55 41473.21 88888.00 2023-12-11 21:06:37.000 345 22479.90 147.51 41473.27 88888.00 2023-12-11 21:06:38.000 345 22479.89 147.52 41473.30 88888.00 2023-12-11 21:06:39.000 345 22479.90 147.53 41473.26 88888.00 2023-12-11 21:06:40.000 345 22479.92 147.54 41473.21 47556.80 2023-12-11 21:06:41.000 345 22479.95 147.54 41473.20 88888.00 2023-12-11 21:06:42.000 345 22479.99 147.53 41473.25 88888.00 2023-12-11 21:06:43.000 345 22480.03 147.52 41473.31 88888.00 2023-12-11 21:06:44.000 345 22480.08 147.55 41473.31 88888.00 2023-12-11 21:06:45.000 345 22480.10 147.55 41473.27 47556.81 2023-12-11 21:06:46.000 345 22480.12 147.53 41473.27 88888.00 2023-12-11 21:06:47.000 345 22480.10 147.52 41473.29 88888.00 2023-12-11 21:06:48.000 345 22480.09 147.54 41473.33 88888.00 2023-12-11 21:06:49.000 345 22480.10 147.56 41473.39 88888.00 2023-12-11 21:06:50.000 345 22480.12 147.57 41473.39 47556.77 2023-12-11 21:06:51.000 345 22480.09 147.56 41473.35 88888.00 2023-12-11 21:06:52.000 345 22480.04 147.54 41473.36 88888.00 2023-12-11 21:06:53.000 345 22480.01 147.49 41473.37 88888.00 2023-12-11 21:06:54.000 345 22479.99 147.48 41473.35 88888.00 2023-12-11 21:06:55.000 345 22480.00 147.48 41473.34 47556.81 2023-12-11 21:06:56.000 345 22480.03 147.46 41473.36 88888.00 2023-12-11 21:06:57.000 345 22480.07 147.47 41473.43 88888.00 2023-12-11 21:06:58.000 345 22480.11 147.51 41473.49 88888.00 2023-12-11 21:06:59.000 345 22480.11 147.51 41473.52 88888.00 2023-12-11 21:07:00.000 345 22480.04 147.50 41473.49 47556.84 2023-12-11 21:07:01.000 345 22479.95 147.52 41473.38 88888.00 2023-12-11 21:07:02.000 345 22479.94 147.52 41473.32 88888.00 2023-12-11 21:07:03.000 345 22479.97 147.49 41473.34 88888.00 2023-12-11 21:07:04.000 345 22479.97 147.46 41473.36 88888.00 2023-12-11 21:07:05.000 345 22479.96 147.49 41473.39 47556.81 2023-12-11 21:07:06.000 345 22479.98 147.56 41473.35 88888.00 2023-12-11 21:07:07.000 345 22479.98 147.59 41473.19 88888.00 2023-12-11 21:07:08.000 345 22479.94 147.60 41473.06 88888.00 2023-12-11 21:07:09.000 345 22479.94 147.59 41473.06 88888.00 2023-12-11 21:07:10.000 345 22479.97 147.55 41473.16 47556.82 2023-12-11 21:07:11.000 345 22480.02 147.51 41473.27 88888.00 2023-12-11 21:07:12.000 345 22480.06 147.49 41473.32 88888.00 2023-12-11 21:07:13.000 345 22480.09 147.47 41473.35 88888.00 2023-12-11 21:07:14.000 345 22480.11 147.42 41473.43 88888.00 2023-12-11 21:07:15.000 345 22480.10 147.39 41473.47 47556.77 2023-12-11 21:07:16.000 345 22480.03 147.40 41473.43 88888.00 2023-12-11 21:07:17.000 345 22479.98 147.40 41473.37 88888.00 2023-12-11 21:07:18.000 345 22479.97 147.40 41473.32 88888.00 2023-12-11 21:07:19.000 345 22479.98 147.41 41473.31 88888.00 2023-12-11 21:07:20.000 345 22480.02 147.41 41473.33 47556.78 2023-12-11 21:07:21.000 345 22480.07 147.36 41473.35 88888.00 2023-12-11 21:07:22.000 345 22480.10 147.35 41473.34 88888.00 2023-12-11 21:07:23.000 345 22480.10 147.42 41473.33 88888.00 2023-12-11 21:07:24.000 345 22480.13 147.50 41473.33 88888.00 2023-12-11 21:07:25.000 345 22480.16 147.52 41473.32 47556.79 2023-12-11 21:07:26.000 345 22480.13 147.47 41473.34 88888.00 2023-12-11 21:07:27.000 345 22480.09 147.42 41473.39 88888.00 2023-12-11 21:07:28.000 345 22480.14 147.45 41473.43 88888.00 2023-12-11 21:07:29.000 345 22480.22 147.50 41473.44 88888.00 2023-12-11 21:07:30.000 345 22480.21 147.51 41473.48 47556.74 2023-12-11 21:07:31.000 345 22480.17 147.50 41473.49 88888.00 2023-12-11 21:07:32.000 345 22480.19 147.54 41473.45 88888.00 2023-12-11 21:07:33.000 345 22480.24 147.59 41473.45 88888.00 2023-12-11 21:07:34.000 345 22480.23 147.54 41473.42 88888.00 2023-12-11 21:07:35.000 345 22480.18 147.40 41473.31 47556.79 2023-12-11 21:07:36.000 345 22480.16 147.36 41473.24 88888.00 2023-12-11 21:07:37.000 345 22480.21 147.41 41473.27 88888.00 2023-12-11 21:07:38.000 345 22480.26 147.43 41473.32 88888.00 2023-12-11 21:07:39.000 345 22480.26 147.42 41473.33 88888.00 2023-12-11 21:07:40.000 345 22480.23 147.43 41473.30 47556.75 2023-12-11 21:07:41.000 345 22480.21 147.47 41473.32 88888.00 2023-12-11 21:07:42.000 345 22480.20 147.52 41473.38 88888.00 2023-12-11 21:07:43.000 345 22480.22 147.54 41473.41 88888.00 2023-12-11 21:07:44.000 345 22480.31 147.55 41473.41 88888.00 2023-12-11 21:07:45.000 345 22480.37 147.54 41473.44 47556.78 2023-12-11 21:07:46.000 345 22480.35 147.52 41473.44 88888.00 2023-12-11 21:07:47.000 345 22480.29 147.52 41473.44 88888.00 2023-12-11 21:07:48.000 345 22480.25 147.50 41473.45 88888.00 2023-12-11 21:07:49.000 345 22480.22 147.43 41473.40 88888.00 2023-12-11 21:07:50.000 345 22480.22 147.38 41473.30 47556.83 2023-12-11 21:07:51.000 345 22480.21 147.39 41473.22 88888.00 2023-12-11 21:07:52.000 345 22480.17 147.43 41473.23 88888.00 2023-12-11 21:07:53.000 345 22480.15 147.44 41473.21 88888.00 2023-12-11 21:07:54.000 345 22480.18 147.42 41473.14 88888.00 2023-12-11 21:07:55.000 345 22480.21 147.44 41473.13 47556.78 2023-12-11 21:07:56.000 345 22480.24 147.50 41473.20 88888.00 2023-12-11 21:07:57.000 345 22480.30 147.51 41473.27 88888.00 2023-12-11 21:07:58.000 345 22480.35 147.54 41473.31 88888.00 2023-12-11 21:07:59.000 345 22480.35 147.56 41473.29 88888.00 2023-12-11 21:08:00.000 345 22480.31 147.51 41473.24 47556.80 2023-12-11 21:08:01.000 345 22480.32 147.47 41473.24 88888.00 2023-12-11 21:08:02.000 345 22480.35 147.48 41473.28 88888.00 2023-12-11 21:08:03.000 345 22480.35 147.54 41473.32 88888.00 2023-12-11 21:08:04.000 345 22480.36 147.60 41473.37 88888.00 2023-12-11 21:08:05.000 345 22480.38 147.57 41473.41 47556.81 2023-12-11 21:08:06.000 345 22480.38 147.54 41473.46 88888.00 2023-12-11 21:08:07.000 345 22480.36 147.57 41473.54 88888.00 2023-12-11 21:08:08.000 345 22480.35 147.62 41473.59 88888.00 2023-12-11 21:08:09.000 345 22480.38 147.65 41473.62 88888.00 2023-12-11 21:08:10.000 345 22480.39 147.62 41473.60 47556.82 2023-12-11 21:08:11.000 345 22480.33 147.56 41473.52 88888.00 2023-12-11 21:08:12.000 345 22480.28 147.56 41473.46 88888.00 2023-12-11 21:08:13.000 345 22480.27 147.58 41473.43 88888.00 2023-12-11 21:08:14.000 345 22480.28 147.59 41473.44 88888.00 2023-12-11 21:08:15.000 345 22480.31 147.58 41473.50 47556.83 2023-12-11 21:08:16.000 345 22480.32 147.54 41473.59 88888.00 2023-12-11 21:08:17.000 345 22480.31 147.54 41473.62 88888.00 2023-12-11 21:08:18.000 345 22480.29 147.49 41473.53 88888.00 2023-12-11 21:08:19.000 345 22480.27 147.41 41473.40 88888.00 2023-12-11 21:08:20.000 345 22480.25 147.44 41473.36 47556.79 2023-12-11 21:08:21.000 345 22480.26 147.47 41473.38 88888.00 2023-12-11 21:08:22.000 345 22480.26 147.44 41473.41 88888.00 2023-12-11 21:08:23.000 345 22480.25 147.42 41473.41 88888.00 2023-12-11 21:08:24.000 345 22480.25 147.44 41473.39 88888.00 2023-12-11 21:08:25.000 345 22480.24 147.43 41473.34 47556.79 2023-12-11 21:08:26.000 345 22480.21 147.35 41473.32 88888.00 2023-12-11 21:08:27.000 345 22480.16 147.31 41473.34 88888.00 2023-12-11 21:08:28.000 345 22480.14 147.37 41473.42 88888.00 2023-12-11 21:08:29.000 345 22480.19 147.48 41473.48 88888.00 2023-12-11 21:08:30.000 345 22480.25 147.53 41473.46 47556.78 2023-12-11 21:08:31.000 345 22480.26 147.51 41473.44 88888.00 2023-12-11 21:08:32.000 345 22480.25 147.48 41473.43 88888.00 2023-12-11 21:08:33.000 345 22480.23 147.46 41473.41 88888.00 2023-12-11 21:08:34.000 345 22480.21 147.45 41473.43 88888.00 2023-12-11 21:08:35.000 345 22480.20 147.46 41473.47 47556.79 2023-12-11 21:08:36.000 345 22480.19 147.49 41473.47 88888.00 2023-12-11 21:08:37.000 345 22480.14 147.54 41473.43 88888.00 2023-12-11 21:08:38.000 345 22480.12 147.57 41473.45 88888.00 2023-12-11 21:08:39.000 345 22480.14 147.56 41473.51 88888.00 2023-12-11 21:08:40.000 345 22480.15 147.54 41473.46 47556.77 2023-12-11 21:08:41.000 345 22480.12 147.53 41473.33 88888.00 2023-12-11 21:08:42.000 345 22480.10 147.52 41473.29 88888.00 2023-12-11 21:08:43.000 345 22480.13 147.50 41473.32 88888.00 2023-12-11 21:08:44.000 345 22480.15 147.47 41473.30 88888.00 2023-12-11 21:08:45.000 345 22480.13 147.47 41473.27 47556.76 2023-12-11 21:08:46.000 345 22480.14 147.53 41473.29 88888.00 2023-12-11 21:08:47.000 345 22480.20 147.56 41473.33 88888.00 2023-12-11 21:08:48.000 345 22480.23 147.57 41473.36 88888.00 2023-12-11 21:08:49.000 345 22480.20 147.56 41473.34 88888.00 2023-12-11 21:08:50.000 345 22480.18 147.51 41473.30 47556.77 2023-12-11 21:08:51.000 345 22480.16 147.47 41473.26 88888.00 2023-12-11 21:08:52.000 345 22480.15 147.46 41473.25 88888.00 2023-12-11 21:08:53.000 345 22480.17 147.51 41473.29 88888.00 2023-12-11 21:08:54.000 345 22480.20 147.58 41473.35 88888.00 2023-12-11 21:08:55.000 345 22480.24 147.67 41473.42 47556.74 2023-12-11 21:08:56.000 345 22480.28 147.73 41473.47 88888.00 2023-12-11 21:08:57.000 345 22480.27 147.73 41473.45 88888.00 2023-12-11 21:08:58.000 345 22480.16 147.67 41473.39 88888.00 2023-12-11 21:08:59.000 345 22480.05 147.64 41473.41 88888.00 2023-12-11 21:09:00.000 345 22479.99 147.62 41473.43 47556.77 2023-12-11 21:09:01.000 345 22480.00 147.59 41473.41 88888.00 2023-12-11 21:09:02.000 345 22480.05 147.58 41473.41 88888.00 2023-12-11 21:09:03.000 345 22480.09 147.58 41473.43 88888.00 2023-12-11 21:09:04.000 345 22480.10 147.54 41473.41 88888.00 2023-12-11 21:09:05.000 345 22480.06 147.50 41473.39 47556.78 2023-12-11 21:09:06.000 345 22480.02 147.51 41473.38 88888.00 2023-12-11 21:09:07.000 345 22480.01 147.55 41473.36 88888.00 2023-12-11 21:09:08.000 345 22480.00 147.54 41473.34 88888.00 2023-12-11 21:09:09.000 345 22479.99 147.50 41473.38 88888.00 2023-12-11 21:09:10.000 345 22480.02 147.49 41473.44 47556.79 2023-12-11 21:09:11.000 345 22480.05 147.50 41473.43 88888.00 2023-12-11 21:09:12.000 345 22480.02 147.51 41473.38 88888.00 2023-12-11 21:09:13.000 345 22480.02 147.49 41473.39 88888.00 2023-12-11 21:09:14.000 345 22480.03 147.45 41473.43 88888.00 2023-12-11 21:09:15.000 345 22480.02 147.45 41473.46 47556.76 2023-12-11 21:09:16.000 345 22480.05 147.47 41473.46 88888.00 2023-12-11 21:09:17.000 345 22480.05 147.48 41473.43 88888.00 2023-12-11 21:09:18.000 345 22480.03 147.47 41473.41 88888.00 2023-12-11 21:09:19.000 345 22480.04 147.47 41473.43 88888.00 2023-12-11 21:09:20.000 345 22480.07 147.49 41473.46 47556.78 2023-12-11 21:09:21.000 345 22480.10 147.51 41473.47 88888.00 2023-12-11 21:09:22.000 345 22480.08 147.45 41473.43 88888.00 2023-12-11 21:09:23.000 345 22480.00 147.36 41473.38 88888.00 2023-12-11 21:09:24.000 345 22479.97 147.36 41473.34 88888.00 2023-12-11 21:09:25.000 345 22480.02 147.42 41473.30 47556.78 2023-12-11 21:09:26.000 345 22480.06 147.44 41473.27 88888.00 2023-12-11 21:09:27.000 345 22480.09 147.42 41473.24 88888.00 2023-12-11 21:09:28.000 345 22480.10 147.44 41473.24 88888.00 2023-12-11 21:09:29.000 345 22480.08 147.50 41473.26 88888.00 2023-12-11 21:09:30.000 345 22480.09 147.54 41473.29 47556.78 2023-12-11 21:09:31.000 345 22480.11 147.54 41473.24 88888.00 2023-12-11 21:09:32.000 345 22480.10 147.47 41473.14 88888.00 2023-12-11 21:09:33.000 345 22480.08 147.40 41473.12 88888.00 2023-12-11 21:09:34.000 345 22480.07 147.35 41473.18 88888.00 2023-12-11 21:09:35.000 345 22480.06 147.34 41473.23 47556.75 2023-12-11 21:09:36.000 345 22480.07 147.34 41473.22 88888.00 2023-12-11 21:09:37.000 345 22480.08 147.32 41473.15 88888.00 2023-12-11 21:09:38.000 345 22480.08 147.38 41473.14 88888.00 2023-12-11 21:09:39.000 345 22480.09 147.47 41473.19 88888.00 2023-12-11 21:09:40.000 345 22480.10 147.50 41473.20 47556.76 2023-12-11 21:09:41.000 345 22480.09 147.47 41473.20 88888.00 2023-12-11 21:09:42.000 345 22480.09 147.45 41473.23 88888.00 2023-12-11 21:09:43.000 345 22480.09 147.48 41473.29 88888.00 2023-12-11 21:09:44.000 345 22480.11 147.54 41473.35 88888.00 2023-12-11 21:09:45.000 345 22480.16 147.57 41473.43 47556.77 2023-12-11 21:09:46.000 345 22480.19 147.54 41473.43 88888.00 2023-12-11 21:09:47.000 345 22480.16 147.48 41473.35 88888.00 2023-12-11 21:09:48.000 345 22480.12 147.44 41473.26 88888.00 2023-12-11 21:09:49.000 345 22480.14 147.48 41473.24 88888.00 2023-12-11 21:09:50.000 345 22480.19 147.53 41473.27 47556.79 2023-12-11 21:09:51.000 345 22480.23 147.51 41473.27 88888.00 2023-12-11 21:09:52.000 345 22480.23 147.46 41473.25 88888.00 2023-12-11 21:09:53.000 345 22480.18 147.45 41473.18 88888.00 2023-12-11 21:09:54.000 345 22480.16 147.48 41473.16 88888.00 2023-12-11 21:09:55.000 345 22480.18 147.51 41473.19 47556.80 2023-12-11 21:09:56.000 345 22480.17 147.49 41473.18 88888.00 2023-12-11 21:09:57.000 345 22480.12 147.41 41473.16 88888.00 2023-12-11 21:09:58.000 345 22480.12 147.38 41473.21 88888.00 2023-12-11 21:09:59.000 345 22480.19 147.44 41473.34 88888.00 2023-12-11 21:10:00.000 345 22480.25 147.49 41473.44 47556.78 2023-12-11 21:10:01.000 345 22480.25 147.42 41473.41 88888.00 2023-12-11 21:10:02.000 345 22480.26 147.34 41473.33 88888.00 2023-12-11 21:10:03.000 345 22480.25 147.36 41473.28 88888.00 2023-12-11 21:10:04.000 345 22480.17 147.39 41473.23 88888.00 2023-12-11 21:10:05.000 345 22480.08 147.37 41473.17 47556.78 2023-12-11 21:10:06.000 345 22480.06 147.34 41473.15 88888.00 2023-12-11 21:10:07.000 345 22480.09 147.33 41473.19 88888.00 2023-12-11 21:10:08.000 345 22480.11 147.32 41473.25 88888.00 2023-12-11 21:10:09.000 345 22480.10 147.40 41473.31 88888.00 2023-12-11 21:10:10.000 345 22480.10 147.47 41473.34 47556.78 2023-12-11 21:10:11.000 345 22480.14 147.44 41473.32 88888.00 2023-12-11 21:10:12.000 345 22480.20 147.40 41473.35 88888.00 2023-12-11 21:10:13.000 345 22480.19 147.40 41473.39 88888.00 2023-12-11 21:10:14.000 345 22480.14 147.43 41473.39 88888.00 2023-12-11 21:10:15.000 345 22480.10 147.41 41473.35 47556.80 2023-12-11 21:10:16.000 345 22480.09 147.35 41473.31 88888.00 2023-12-11 21:10:17.000 345 22480.11 147.32 41473.29 88888.00 2023-12-11 21:10:18.000 345 22480.14 147.33 41473.24 88888.00 2023-12-11 21:10:19.000 345 22480.14 147.38 41473.20 88888.00 2023-12-11 21:10:20.000 345 22480.10 147.43 41473.14 47556.78 2023-12-11 21:10:21.000 345 22480.06 147.43 41473.01 88888.00 2023-12-11 21:10:22.000 345 22480.03 147.41 41472.94 88888.00 2023-12-11 21:10:23.000 345 22480.03 147.37 41472.94 88888.00 2023-12-11 21:10:24.000 345 22480.03 147.32 41472.89 88888.00 2023-12-11 21:10:25.000 345 22480.02 147.31 41472.85 47556.82 2023-12-11 21:10:26.000 345 22480.01 147.38 41472.90 88888.00 2023-12-11 21:10:27.000 345 22480.01 147.43 41472.98 88888.00 2023-12-11 21:10:28.000 345 22480.04 147.40 41473.04 88888.00 2023-12-11 21:10:29.000 345 22480.04 147.30 41473.12 88888.00 2023-12-11 21:10:30.000 345 22480.05 147.24 41473.16 47556.76 2023-12-11 21:10:31.000 345 22480.14 147.26 41473.14 88888.00 2023-12-11 21:10:32.000 345 22480.25 147.29 41473.17 88888.00 2023-12-11 21:10:33.000 345 22480.28 147.35 41473.26 88888.00 2023-12-11 21:10:34.000 345 22480.25 147.43 41473.28 88888.00 2023-12-11 21:10:35.000 345 22480.20 147.42 41473.27 47556.75 2023-12-11 21:10:36.000 345 22480.14 147.35 41473.30 88888.00 2023-12-11 21:10:37.000 345 22480.11 147.32 41473.33 88888.00 2023-12-11 21:10:38.000 345 22480.14 147.35 41473.30 88888.00 2023-12-11 21:10:39.000 345 22480.18 147.41 41473.26 88888.00 2023-12-11 21:10:40.000 345 22480.21 147.42 41473.21 47556.77 2023-12-11 21:10:41.000 345 22480.20 147.36 41473.16 88888.00 2023-12-11 21:10:42.000 345 22480.19 147.35 41473.11 88888.00 2023-12-11 21:10:43.000 345 22480.18 147.37 41473.10 88888.00 2023-12-11 21:10:44.000 345 22480.20 147.33 41473.13 88888.00 2023-12-11 21:10:45.000 345 22480.20 147.27 41473.12 47556.76 2023-12-11 21:10:46.000 345 22480.16 147.28 41473.11 88888.00 2023-12-11 21:10:47.000 345 22480.13 147.32 41473.19 88888.00 2023-12-11 21:10:48.000 345 22480.10 147.34 41473.24 88888.00 2023-12-11 21:10:49.000 345 22480.08 147.34 41473.18 88888.00 2023-12-11 21:10:50.000 345 22480.11 147.36 41473.16 47556.76 2023-12-11 21:10:51.000 345 22480.15 147.38 41473.19 88888.00 2023-12-11 21:10:52.000 345 22480.14 147.41 41473.19 88888.00 2023-12-11 21:10:53.000 345 22480.14 147.44 41473.19 88888.00 2023-12-11 21:10:54.000 345 22480.16 147.45 41473.21 88888.00 2023-12-11 21:10:55.000 345 22480.18 147.42 41473.21 47556.76 2023-12-11 21:10:56.000 345 22480.19 147.40 41473.16 88888.00 2023-12-11 21:10:57.000 345 22480.12 147.40 41473.07 88888.00 2023-12-11 21:10:58.000 345 22480.03 147.39 41473.04 88888.00 2023-12-11 21:10:59.000 345 22480.01 147.39 41473.06 88888.00 2023-12-11 21:11:00.000 345 22480.02 147.41 41473.08 47556.78 2023-12-11 21:11:01.000 345 22480.05 147.43 41473.11 88888.00 2023-12-11 21:11:02.000 345 22480.10 147.46 41473.14 88888.00 2023-12-11 21:11:03.000 345 22480.14 147.50 41473.17 88888.00 2023-12-11 21:11:04.000 345 22480.13 147.53 41473.17 88888.00 2023-12-11 21:11:05.000 345 22480.10 147.50 41473.14 47556.76 2023-12-11 21:11:06.000 345 22480.08 147.45 41473.13 88888.00 2023-12-11 21:11:07.000 345 22480.12 147.47 41473.16 88888.00 2023-12-11 21:11:08.000 345 22480.19 147.53 41473.18 88888.00 2023-12-11 21:11:09.000 345 22480.22 147.56 41473.21 88888.00 2023-12-11 21:11:10.000 345 22480.18 147.54 41473.21 47556.78 2023-12-11 21:11:11.000 345 22480.11 147.48 41473.18 88888.00 2023-12-11 21:11:12.000 345 22480.08 147.44 41473.13 88888.00 2023-12-11 21:11:13.000 345 22480.07 147.46 41473.07 88888.00 2023-12-11 21:11:14.000 345 22480.06 147.49 41473.07 88888.00 2023-12-11 21:11:15.000 345 22480.10 147.51 41473.16 47556.79 2023-12-11 21:11:16.000 345 22480.17 147.48 41473.19 88888.00 2023-12-11 21:11:17.000 345 22480.18 147.44 41473.12 88888.00 2023-12-11 21:11:18.000 345 22480.15 147.41 41473.04 88888.00 2023-12-11 21:11:19.000 345 22480.15 147.42 41472.99 88888.00 2023-12-11 21:11:20.000 345 22480.16 147.41 41472.98 47556.81 2023-12-11 21:11:21.000 345 22480.18 147.38 41472.97 88888.00 2023-12-11 21:11:22.000 345 22480.19 147.34 41472.96 88888.00 2023-12-11 21:11:23.000 345 22480.20 147.39 41472.95 88888.00 2023-12-11 21:11:24.000 345 22480.22 147.48 41472.96 88888.00 2023-12-11 21:11:25.000 345 22480.22 147.50 41472.97 47556.81 2023-12-11 21:11:26.000 345 22480.15 147.44 41472.96 88888.00 2023-12-11 21:11:27.000 345 22480.09 147.38 41472.95 88888.00 2023-12-11 21:11:28.000 345 22480.10 147.38 41473.00 88888.00 2023-12-11 21:11:29.000 345 22480.16 147.42 41473.05 88888.00 2023-12-11 21:11:30.000 345 22480.21 147.41 41473.06 47556.81 2023-12-11 21:11:31.000 345 22480.24 147.37 41473.08 88888.00 2023-12-11 21:11:32.000 345 22480.25 147.39 41473.13 88888.00 2023-12-11 21:11:33.000 345 22480.22 147.42 41473.17 88888.00 2023-12-11 21:11:34.000 345 22480.20 147.41 41473.16 88888.00 2023-12-11 21:11:35.000 345 22480.21 147.38 41473.07 47556.81 2023-12-11 21:11:36.000 345 22480.19 147.34 41472.96 88888.00 2023-12-11 21:11:37.000 345 22480.16 147.30 41472.91 88888.00 2023-12-11 21:11:38.000 345 22480.16 147.30 41472.95 88888.00 2023-12-11 21:11:39.000 345 22480.18 147.35 41472.98 88888.00 2023-12-11 21:11:40.000 345 22480.20 147.43 41473.02 47556.85 2023-12-11 21:11:41.000 345 22480.25 147.46 41473.08 88888.00 2023-12-11 21:11:42.000 345 22480.25 147.44 41473.10 88888.00 2023-12-11 21:11:43.000 345 22480.22 147.43 41473.03 88888.00 2023-12-11 21:11:44.000 345 22480.22 147.43 41472.98 88888.00 2023-12-11 21:11:45.000 345 22480.24 147.47 41473.00 47556.79 2023-12-11 21:11:46.000 345 22480.23 147.51 41473.06 88888.00 2023-12-11 21:11:47.000 345 22480.21 147.51 41473.12 88888.00 2023-12-11 21:11:48.000 345 22480.24 147.51 41473.16 88888.00 2023-12-11 21:11:49.000 345 22480.26 147.53 41473.18 88888.00 2023-12-11 21:11:50.000 345 22480.25 147.53 41473.15 47556.83 2023-12-11 21:11:51.000 345 22480.22 147.48 41473.12 88888.00 2023-12-11 21:11:52.000 345 22480.20 147.43 41473.16 88888.00 2023-12-11 21:11:53.000 345 22480.22 147.39 41473.21 88888.00 2023-12-11 21:11:54.000 345 22480.27 147.40 41473.18 88888.00 2023-12-11 21:11:55.000 345 22480.35 147.40 41473.14 47556.81 2023-12-11 21:11:56.000 345 22480.37 147.34 41473.18 88888.00 2023-12-11 21:11:57.000 345 22480.31 147.28 41473.21 88888.00 2023-12-11 21:11:58.000 345 22480.22 147.31 41473.22 88888.00 2023-12-11 21:11:59.000 345 22480.19 147.36 41473.27 88888.00 2023-12-11 21:12:00.000 345 22480.20 147.33 41473.21 47556.80 2023-12-11 21:12:01.000 345 22480.25 147.27 41473.10 88888.00 2023-12-11 21:12:02.000 345 22480.30 147.24 41473.06 88888.00 2023-12-11 21:12:03.000 345 22480.32 147.23 41473.09 88888.00 2023-12-11 21:12:04.000 345 22480.31 147.24 41473.07 88888.00 2023-12-11 21:12:05.000 345 22480.31 147.26 41473.06 47556.83 2023-12-11 21:12:06.000 345 22480.30 147.31 41473.12 88888.00 2023-12-11 21:12:07.000 345 22480.28 147.34 41473.19 88888.00 2023-12-11 21:12:08.000 345 22480.27 147.34 41473.21 88888.00 2023-12-11 21:12:09.000 345 22480.26 147.32 41473.19 88888.00 2023-12-11 21:12:10.000 345 22480.23 147.32 41473.13 47556.80 2023-12-11 21:12:11.000 345 22480.21 147.34 41473.10 88888.00 2023-12-11 21:12:12.000 345 22480.22 147.33 41473.11 88888.00 2023-12-11 21:12:13.000 345 22480.24 147.29 41473.11 88888.00 2023-12-11 21:12:14.000 345 22480.27 147.28 41473.14 88888.00 2023-12-11 21:12:15.000 345 22480.35 147.33 41473.22 47556.83 2023-12-11 21:12:16.000 345 22480.41 147.38 41473.24 88888.00 2023-12-11 21:12:17.000 345 22480.37 147.39 41473.15 88888.00 2023-12-11 21:12:18.000 345 22480.26 147.39 41473.09 88888.00 2023-12-11 21:12:19.000 345 22480.17 147.36 41473.11 88888.00 2023-12-11 21:12:20.000 345 22480.16 147.30 41473.18 47556.83 2023-12-11 21:12:21.000 345 22480.20 147.30 41473.26 88888.00 2023-12-11 21:12:22.000 345 22480.22 147.35 41473.24 88888.00 2023-12-11 21:12:23.000 345 22480.22 147.35 41473.16 88888.00 2023-12-11 21:12:24.000 345 22480.26 147.34 41473.17 88888.00 2023-12-11 21:12:25.000 345 22480.28 147.31 41473.18 47556.82 2023-12-11 21:12:26.000 345 22480.24 147.23 41473.07 88888.00 2023-12-11 21:12:27.000 345 22480.18 147.15 41472.97 88888.00 2023-12-11 21:12:28.000 345 22480.16 147.13 41472.96 88888.00 2023-12-11 21:12:29.000 345 22480.17 147.21 41473.02 88888.00 2023-12-11 21:12:30.000 345 22480.18 147.30 41473.07 47556.85 2023-12-11 21:12:31.000 345 22480.17 147.31 41473.07 88888.00 2023-12-11 21:12:32.000 345 22480.17 147.27 41473.04 88888.00 2023-12-11 21:12:33.000 345 22480.21 147.24 41473.00 88888.00 2023-12-11 21:12:34.000 345 22480.22 147.19 41472.95 88888.00 2023-12-11 21:12:35.000 345 22480.20 147.18 41472.94 47556.83 2023-12-11 21:12:36.000 345 22480.24 147.23 41472.96 88888.00 2023-12-11 21:12:37.000 345 22480.31 147.25 41473.01 88888.00 2023-12-11 21:12:38.000 345 22480.34 147.28 41473.10 88888.00 2023-12-11 21:12:39.000 345 22480.35 147.30 41473.19 88888.00 2023-12-11 21:12:40.000 345 22480.36 147.26 41473.21 47556.86 2023-12-11 21:12:41.000 345 22480.38 147.25 41473.20 88888.00 2023-12-11 21:12:42.000 345 22480.41 147.29 41473.23 88888.00 2023-12-11 21:12:43.000 345 22480.42 147.32 41473.27 88888.00 2023-12-11 21:12:44.000 345 22480.38 147.29 41473.28 88888.00 2023-12-11 21:12:45.000 345 22480.36 147.27 41473.24 47556.84 2023-12-11 21:12:46.000 345 22480.38 147.29 41473.22 88888.00 2023-12-11 21:12:47.000 345 22480.39 147.30 41473.24 88888.00 2023-12-11 21:12:48.000 345 22480.35 147.28 41473.26 88888.00 2023-12-11 21:12:49.000 345 22480.30 147.29 41473.27 88888.00 2023-12-11 21:12:50.000 345 22480.26 147.32 41473.25 47556.84 2023-12-11 21:12:51.000 345 22480.19 147.32 41473.21 88888.00 2023-12-11 21:12:52.000 345 22480.13 147.29 41473.20 88888.00 2023-12-11 21:12:53.000 345 22480.18 147.27 41473.21 88888.00 2023-12-11 21:12:54.000 345 22480.23 147.26 41473.22 88888.00 2023-12-11 21:12:55.000 345 22480.21 147.29 41473.26 47556.85 2023-12-11 21:12:56.000 345 22480.16 147.33 41473.31 88888.00 2023-12-11 21:12:57.000 345 22480.18 147.39 41473.37 88888.00 2023-12-11 21:12:58.000 345 22480.22 147.41 41473.39 88888.00 2023-12-11 21:12:59.000 345 22480.23 147.36 41473.35 88888.00 2023-12-11 21:13:00.000 345 22480.23 147.30 41473.27 47556.84 2023-12-11 21:13:01.000 345 22480.26 147.27 41473.23 88888.00 2023-12-11 21:13:02.000 345 22480.33 147.26 41473.24 88888.00 2023-12-11 21:13:03.000 345 22480.38 147.30 41473.33 88888.00 2023-12-11 21:13:04.000 345 22480.36 147.34 41473.45 88888.00 2023-12-11 21:13:05.000 345 22480.26 147.30 41473.44 47556.87 2023-12-11 21:13:06.000 345 22480.20 147.23 41473.32 88888.00 2023-12-11 21:13:07.000 345 22480.20 147.21 41473.26 88888.00 2023-12-11 21:13:08.000 345 22480.20 147.20 41473.26 88888.00 2023-12-11 21:13:09.000 345 22480.19 147.22 41473.29 88888.00 2023-12-11 21:13:10.000 345 22480.22 147.29 41473.32 47556.83 2023-12-11 21:13:11.000 345 22480.25 147.33 41473.34 88888.00 2023-12-11 21:13:12.000 345 22480.28 147.31 41473.36 88888.00 2023-12-11 21:13:13.000 345 22480.33 147.31 41473.33 88888.00 2023-12-11 21:13:14.000 345 22480.35 147.34 41473.28 88888.00 2023-12-11 21:13:15.000 345 22480.31 147.33 41473.29 47556.78 2023-12-11 21:13:16.000 345 22480.25 147.27 41473.31 88888.00 2023-12-11 21:13:17.000 345 22480.24 147.24 41473.30 88888.00 2023-12-11 21:13:18.000 345 22480.27 147.28 41473.36 88888.00 2023-12-11 21:13:19.000 345 22480.26 147.34 41473.44 88888.00 2023-12-11 21:13:20.000 345 22480.22 147.38 41473.43 47556.84 2023-12-11 21:13:21.000 345 22480.19 147.39 41473.34 88888.00 2023-12-11 21:13:22.000 345 22480.19 147.36 41473.31 88888.00 2023-12-11 21:13:23.000 345 22480.19 147.31 41473.28 88888.00 2023-12-11 21:13:24.000 345 22480.16 147.29 41473.24 88888.00 2023-12-11 21:13:25.000 345 22480.17 147.32 41473.21 47556.82 2023-12-11 21:13:26.000 345 22480.19 147.34 41473.23 88888.00 2023-12-11 21:13:27.000 345 22480.22 147.31 41473.26 88888.00 2023-12-11 21:13:28.000 345 22480.22 147.26 41473.26 88888.00 2023-12-11 21:13:29.000 345 22480.18 147.24 41473.24 88888.00 2023-12-11 21:13:30.000 345 22480.16 147.25 41473.21 47556.84 2023-12-11 21:13:31.000 345 22480.16 147.25 41473.14 88888.00 2023-12-11 21:13:32.000 345 22480.16 147.23 41473.09 88888.00 2023-12-11 21:13:33.000 345 22480.18 147.23 41473.11 88888.00 2023-12-11 21:13:34.000 345 22480.21 147.24 41473.16 88888.00 2023-12-11 21:13:35.000 345 22480.25 147.23 41473.19 47556.82 2023-12-11 21:13:36.000 345 22480.24 147.23 41473.20 88888.00 2023-12-11 21:13:37.000 345 22480.20 147.25 41473.17 88888.00 2023-12-11 21:13:38.000 345 22480.18 147.27 41473.14 88888.00 2023-12-11 21:13:39.000 345 22480.20 147.28 41473.13 88888.00 2023-12-11 21:13:40.000 345 22480.22 147.26 41473.12 47556.80 2023-12-11 21:13:41.000 345 22480.21 147.23 41473.16 88888.00 2023-12-11 21:13:42.000 345 22480.19 147.21 41473.19 88888.00 2023-12-11 21:13:43.000 345 22480.19 147.20 41473.19 88888.00 2023-12-11 21:13:44.000 345 22480.19 147.20 41473.17 88888.00 2023-12-11 21:13:45.000 345 22480.15 147.22 41473.20 47556.81 2023-12-11 21:13:46.000 345 22480.12 147.22 41473.26 88888.00 2023-12-11 21:13:47.000 345 22480.15 147.22 41473.27 88888.00 2023-12-11 21:13:48.000 345 22480.13 147.22 41473.17 88888.00 2023-12-11 21:13:49.000 345 22480.03 147.21 41473.03 88888.00 2023-12-11 21:13:50.000 345 22480.00 147.21 41472.99 47556.78 2023-12-11 21:13:51.000 345 22480.07 147.20 41473.04 88888.00 2023-12-11 21:13:52.000 345 22480.11 147.18 41473.06 88888.00 2023-12-11 21:13:53.000 345 22480.08 147.21 41473.07 88888.00 2023-12-11 21:13:54.000 345 22480.03 147.28 41473.12 88888.00 2023-12-11 21:13:55.000 345 22480.00 147.32 41473.16 47556.82 2023-12-11 21:13:56.000 345 22480.00 147.29 41473.13 88888.00 2023-12-11 21:13:57.000 345 22480.01 147.22 41473.10 88888.00 2023-12-11 21:13:58.000 345 22479.98 147.22 41473.12 88888.00 2023-12-11 21:13:59.000 345 22479.97 147.30 41473.15 88888.00 2023-12-11 21:14:00.000 345 22479.99 147.38 41473.21 47556.78 2023-12-11 21:14:01.000 345 22479.99 147.39 41473.32 88888.00 2023-12-11 21:14:02.000 345 22479.97 147.38 41473.39 88888.00 2023-12-11 21:14:03.000 345 22479.99 147.36 41473.34 88888.00 2023-12-11 21:14:04.000 345 22479.99 147.34 41473.26 88888.00 2023-12-11 21:14:05.000 345 22479.97 147.27 41473.21 47556.79 2023-12-11 21:14:06.000 345 22479.97 147.24 41473.23 88888.00 2023-12-11 21:14:07.000 345 22479.98 147.26 41473.27 88888.00 2023-12-11 21:14:08.000 345 22479.99 147.27 41473.29 88888.00 2023-12-11 21:14:09.000 345 22480.01 147.24 41473.30 88888.00 2023-12-11 21:14:10.000 345 22480.02 147.22 41473.33 47556.81 2023-12-11 21:14:11.000 345 22480.02 147.21 41473.31 88888.00 2023-12-11 21:14:12.000 345 22479.99 147.22 41473.21 88888.00 2023-12-11 21:14:13.000 345 22479.97 147.22 41473.13 88888.00 2023-12-11 21:14:14.000 345 22479.97 147.17 41473.12 88888.00 2023-12-11 21:14:15.000 345 22479.98 147.13 41473.14 47556.79 2023-12-11 21:14:16.000 345 22479.98 147.14 41473.13 88888.00 2023-12-11 21:14:17.000 345 22480.01 147.16 41473.14 88888.00 2023-12-11 21:14:18.000 345 22480.08 147.21 41473.21 88888.00 2023-12-11 21:14:19.000 345 22480.10 147.25 41473.29 88888.00 2023-12-11 21:14:20.000 345 22480.06 147.27 41473.31 47556.80 2023-12-11 21:14:21.000 345 22480.04 147.26 41473.30 88888.00 2023-12-11 21:14:22.000 345 22480.03 147.24 41473.31 88888.00 2023-12-11 21:14:23.000 345 22480.03 147.22 41473.31 88888.00 2023-12-11 21:14:24.000 345 22480.06 147.23 41473.30 88888.00 2023-12-11 21:14:25.000 345 22480.12 147.20 41473.29 47556.78 2023-12-11 21:14:26.000 345 22480.12 147.18 41473.24 88888.00 2023-12-11 21:14:27.000 345 22480.08 147.18 41473.19 88888.00 2023-12-11 21:14:28.000 345 22480.06 147.14 41473.18 88888.00 2023-12-11 21:14:29.000 345 22480.06 147.12 41473.18 88888.00 2023-12-11 21:14:30.000 345 22480.04 147.14 41473.15 47556.80 2023-12-11 21:14:31.000 345 22480.03 147.17 41473.18 88888.00 2023-12-11 21:14:32.000 345 22480.06 147.17 41473.26 88888.00 2023-12-11 21:14:33.000 345 22480.14 147.15 41473.29 88888.00 2023-12-11 21:14:34.000 345 22480.19 147.15 41473.27 88888.00 2023-12-11 21:14:35.000 345 22480.17 147.18 41473.27 47556.83 2023-12-11 21:14:36.000 345 22480.12 147.19 41473.28 88888.00 2023-12-11 21:14:37.000 345 22480.12 147.16 41473.25 88888.00 2023-12-11 21:14:38.000 345 22480.16 147.18 41473.23 88888.00 2023-12-11 21:14:39.000 345 22480.18 147.21 41473.27 88888.00 2023-12-11 21:14:40.000 345 22480.17 147.19 41473.29 47556.77 2023-12-11 21:14:41.000 345 22480.13 147.16 41473.28 88888.00 2023-12-11 21:14:42.000 345 22480.11 147.19 41473.23 88888.00 2023-12-11 21:14:43.000 345 22480.12 147.26 41473.23 88888.00 2023-12-11 21:14:44.000 345 22480.13 147.28 41473.26 88888.00 2023-12-11 21:14:45.000 345 22480.12 147.25 41473.19 47556.81 2023-12-11 21:14:46.000 345 22480.11 147.24 41473.12 88888.00 2023-12-11 21:14:47.000 345 22480.08 147.24 41473.11 88888.00 2023-12-11 21:14:48.000 345 22480.08 147.23 41473.11 88888.00 2023-12-11 21:14:49.000 345 22480.10 147.21 41473.12 88888.00 2023-12-11 21:14:50.000 345 22480.10 147.20 41473.16 47556.78 2023-12-11 21:14:51.000 345 22480.08 147.20 41473.19 88888.00 2023-12-11 21:14:52.000 345 22480.08 147.20 41473.22 88888.00 2023-12-11 21:14:53.000 345 22480.12 147.21 41473.24 88888.00 2023-12-11 21:14:54.000 345 22480.14 147.20 41473.27 88888.00 2023-12-11 21:14:55.000 345 22480.13 147.17 41473.27 47556.81 2023-12-11 21:14:56.000 345 22480.10 147.12 41473.21 88888.00 2023-12-11 21:14:57.000 345 22480.10 147.10 41473.16 88888.00 2023-12-11 21:14:58.000 345 22480.14 147.15 41473.19 88888.00 2023-12-11 21:14:59.000 345 22480.14 147.19 41473.24 88888.00 2023-12-11 21:15:00.000 345 22480.09 147.16 41473.25 47556.82 2023-12-11 21:15:01.000 345 22480.04 147.13 41473.27 88888.00 2023-12-11 21:15:02.000 345 22480.03 147.15 41473.31 88888.00 2023-12-11 21:15:03.000 345 22480.04 147.19 41473.33 88888.00 2023-12-11 21:15:04.000 345 22480.04 147.19 41473.32 88888.00 2023-12-11 21:15:05.000 345 22480.05 147.15 41473.30 47556.78 2023-12-11 21:15:06.000 345 22480.09 147.12 41473.29 88888.00 2023-12-11 21:15:07.000 345 22480.10 147.12 41473.31 88888.00 2023-12-11 21:15:08.000 345 22480.07 147.11 41473.34 88888.00 2023-12-11 21:15:09.000 345 22480.05 147.09 41473.36 88888.00 2023-12-11 21:15:10.000 345 22480.06 147.09 41473.32 47556.81 2023-12-11 21:15:11.000 345 22480.08 147.11 41473.26 88888.00 2023-12-11 21:15:12.000 345 22480.06 147.09 41473.21 88888.00 2023-12-11 21:15:13.000 345 22480.05 147.06 41473.20 88888.00 2023-12-11 21:15:14.000 345 22480.07 147.10 41473.24 88888.00 2023-12-11 21:15:15.000 345 22480.07 147.14 41473.26 47556.78 2023-12-11 21:15:16.000 345 22480.03 147.11 41473.24 88888.00 2023-12-11 21:15:17.000 345 22480.01 147.08 41473.24 88888.00 2023-12-11 21:15:18.000 345 22480.03 147.07 41473.27 88888.00 2023-12-11 21:15:19.000 345 22480.06 147.05 41473.28 88888.00 2023-12-11 21:15:20.000 345 22480.08 147.01 41473.25 47556.81 2023-12-11 21:15:21.000 345 22480.06 146.95 41473.19 88888.00 2023-12-11 21:15:22.000 345 22480.03 146.88 41473.11 88888.00 2023-12-11 21:15:23.000 345 22480.04 146.90 41473.07 88888.00 2023-12-11 21:15:24.000 345 22480.10 146.98 41473.13 88888.00 2023-12-11 21:15:25.000 345 22480.12 147.03 41473.22 47556.79 2023-12-11 21:15:26.000 345 22480.09 147.01 41473.28 88888.00 2023-12-11 21:15:27.000 345 22480.08 147.01 41473.29 88888.00 2023-12-11 21:15:28.000 345 22480.12 147.07 41473.31 88888.00 2023-12-11 21:15:29.000 345 22480.21 147.17 41473.33 88888.00 2023-12-11 21:15:30.000 345 22480.23 147.22 41473.33 47556.81 2023-12-11 21:15:31.000 345 22480.16 147.15 41473.31 88888.00 2023-12-11 21:15:32.000 345 22480.12 147.09 41473.25 88888.00 2023-12-11 21:15:33.000 345 22480.13 147.10 41473.19 88888.00 2023-12-11 21:15:34.000 345 22480.15 147.11 41473.18 88888.00 2023-12-11 21:15:35.000 345 22480.14 147.06 41473.20 47556.82 2023-12-11 21:15:36.000 345 22480.16 147.04 41473.23 88888.00 2023-12-11 21:15:37.000 345 22480.19 147.04 41473.27 88888.00 2023-12-11 21:15:38.000 345 22480.24 147.06 41473.31 88888.00 2023-12-11 21:15:39.000 345 22480.28 147.08 41473.29 88888.00 2023-12-11 21:15:40.000 345 22480.29 147.11 41473.27 47556.84 2023-12-11 21:15:41.000 345 22480.28 147.11 41473.31 88888.00 2023-12-11 21:15:42.000 345 22480.26 147.10 41473.34 88888.00 2023-12-11 21:15:43.000 345 22480.28 147.10 41473.34 88888.00 2023-12-11 21:15:44.000 345 22480.34 147.08 41473.30 88888.00 2023-12-11 21:15:45.000 345 22480.34 147.05 41473.24 47556.86 2023-12-11 21:15:46.000 345 22480.27 147.04 41473.20 88888.00 2023-12-11 21:15:47.000 345 22480.19 147.07 41473.20 88888.00 2023-12-11 21:15:48.000 345 22480.18 147.11 41473.22 88888.00 2023-12-11 21:15:49.000 345 22480.20 147.14 41473.25 88888.00 2023-12-11 21:15:50.000 345 22480.22 147.13 41473.28 47556.84 2023-12-11 21:15:51.000 345 22480.26 147.10 41473.34 88888.00 2023-12-11 21:15:52.000 345 22480.32 147.09 41473.38 88888.00 2023-12-11 21:15:53.000 345 22480.35 147.12 41473.34 88888.00 2023-12-11 21:15:54.000 345 22480.37 147.18 41473.27 88888.00 2023-12-11 21:15:55.000 345 22480.38 147.21 41473.23 47556.83 2023-12-11 21:15:56.000 345 22480.39 147.19 41473.23 88888.00 2023-12-11 21:15:57.000 345 22480.39 147.18 41473.24 88888.00 2023-12-11 21:15:58.000 345 22480.42 147.14 41473.22 88888.00 2023-12-11 21:15:59.000 345 22480.47 147.09 41473.22 88888.00 2023-12-11 21:16:00.000 345 22480.47 147.11 41473.28 47556.85 2023-12-11 21:16:01.000 345 22480.43 147.12 41473.26 88888.00 2023-12-11 21:16:02.000 345 22480.38 147.05 41473.15 88888.00 2023-12-11 21:16:03.000 345 22480.34 147.01 41473.11 88888.00 2023-12-11 21:16:04.000 345 22480.30 147.07 41473.13 88888.00 2023-12-11 21:16:05.000 345 22480.24 147.12 41473.15 47556.86 2023-12-11 21:16:06.000 345 22480.17 147.14 41473.15 88888.00 2023-12-11 21:16:07.000 345 22480.17 147.13 41473.16 88888.00 2023-12-11 21:16:08.000 345 22480.24 147.09 41473.17 88888.00 2023-12-11 21:16:09.000 345 22480.31 147.05 41473.11 88888.00 2023-12-11 21:16:10.000 345 22480.31 147.02 41473.00 47556.86 2023-12-11 21:16:11.000 345 22480.31 147.00 41472.95 88888.00 2023-12-11 21:16:12.000 345 22480.32 146.99 41473.02 88888.00 2023-12-11 21:16:13.000 345 22480.35 147.02 41473.12 88888.00 2023-12-11 21:16:14.000 345 22480.38 147.06 41473.17 88888.00 2023-12-11 21:16:15.000 345 22480.35 147.12 41473.16 47556.84 2023-12-11 21:16:16.000 345 22480.32 147.18 41473.14 88888.00 2023-12-11 21:16:17.000 345 22480.30 147.17 41473.18 88888.00 2023-12-11 21:16:18.000 345 22480.32 147.10 41473.18 88888.00 2023-12-11 21:16:19.000 345 22480.33 147.08 41473.17 88888.00 2023-12-11 21:16:20.000 345 22480.32 147.06 41473.19 47556.89 2023-12-11 21:16:21.000 345 22480.33 147.01 41473.25 88888.00 2023-12-11 21:16:22.000 345 22480.34 146.98 41473.30 88888.00 2023-12-11 21:16:23.000 345 22480.30 147.00 41473.30 88888.00 2023-12-11 21:16:24.000 345 22480.26 146.99 41473.25 88888.00 2023-12-11 21:16:25.000 345 22480.30 146.94 41473.19 47556.87 2023-12-11 21:16:26.000 345 22480.37 146.94 41473.19 88888.00 2023-12-11 21:16:27.000 345 22480.39 146.99 41473.28 88888.00 2023-12-11 21:16:28.000 345 22480.38 147.05 41473.38 88888.00 2023-12-11 21:16:29.000 345 22480.37 147.09 41473.40 88888.00 2023-12-11 21:16:30.000 345 22480.35 147.12 41473.35 47556.89 2023-12-11 21:16:31.000 345 22480.31 147.13 41473.29 88888.00 2023-12-11 21:16:32.000 345 22480.31 147.09 41473.22 88888.00 2023-12-11 21:16:33.000 345 22480.34 147.04 41473.21 88888.00 2023-12-11 21:16:34.000 345 22480.35 147.09 41473.25 88888.00 2023-12-11 21:16:35.000 345 22480.35 147.16 41473.27 47556.87 2023-12-11 21:16:36.000 345 22480.34 147.16 41473.24 88888.00 2023-12-11 21:16:37.000 345 22480.36 147.13 41473.20 88888.00 2023-12-11 21:16:38.000 345 22480.42 147.13 41473.20 88888.00 2023-12-11 21:16:39.000 345 22480.51 147.16 41473.23 88888.00 2023-12-11 21:16:40.000 345 22480.56 147.16 41473.23 47556.86 2023-12-11 21:16:41.000 345 22480.56 147.09 41473.16 88888.00 2023-12-11 21:16:42.000 345 22480.50 147.01 41473.00 88888.00 2023-12-11 21:16:43.000 345 22480.43 147.06 41472.86 88888.00 2023-12-11 21:16:44.000 345 22480.39 147.11 41472.92 88888.00 2023-12-11 21:16:45.000 345 22480.37 147.11 41473.03 47556.87 2023-12-11 21:16:46.000 345 22480.35 147.13 41473.02 88888.00 2023-12-11 21:16:47.000 345 22480.35 147.16 41472.97 88888.00 2023-12-11 21:16:48.000 345 22480.38 147.16 41472.98 88888.00 2023-12-11 21:16:49.000 345 22480.43 147.14 41473.01 88888.00 2023-12-11 21:16:50.000 345 22480.46 147.12 41472.97 47556.90 2023-12-11 21:16:51.000 345 22480.43 147.05 41472.91 88888.00 2023-12-11 21:16:52.000 345 22480.38 146.96 41472.88 88888.00 2023-12-11 21:16:53.000 345 22480.34 146.91 41472.88 88888.00 2023-12-11 21:16:54.000 345 22480.31 146.90 41472.88 88888.00 2023-12-11 21:16:55.000 345 22480.34 146.94 41472.88 47556.86 2023-12-11 21:16:56.000 345 22480.37 147.01 41472.89 88888.00 2023-12-11 21:16:57.000 345 22480.35 147.03 41472.88 88888.00 2023-12-11 21:16:58.000 345 22480.34 146.99 41472.86 88888.00 2023-12-11 21:16:59.000 345 22480.37 146.96 41472.90 88888.00 2023-12-11 21:17:00.000 345 22480.40 146.96 41472.99 47556.88 2023-12-11 21:17:01.000 345 22480.38 146.98 41473.04 88888.00 2023-12-11 21:17:02.000 345 22480.35 146.98 41473.02 88888.00 2023-12-11 21:17:03.000 345 22480.38 146.98 41472.97 88888.00 2023-12-11 21:17:04.000 345 22480.43 146.99 41472.97 88888.00 2023-12-11 21:17:05.000 345 22480.42 146.97 41472.96 47556.91 2023-12-11 21:17:06.000 345 22480.37 146.96 41472.94 88888.00 2023-12-11 21:17:07.000 345 22480.32 147.01 41472.94 88888.00 2023-12-11 21:17:08.000 345 22480.29 147.07 41472.92 88888.00 2023-12-11 21:17:09.000 345 22480.26 147.06 41472.93 88888.00 2023-12-11 21:17:10.000 345 22480.23 147.00 41472.94 47556.90 2023-12-11 21:17:11.000 345 22480.22 146.94 41472.94 88888.00 2023-12-11 21:17:12.000 345 22480.26 146.92 41472.93 88888.00 2023-12-11 21:17:13.000 345 22480.31 146.91 41472.94 88888.00 2023-12-11 21:17:14.000 345 22480.32 146.89 41472.99 88888.00 2023-12-11 21:17:15.000 345 22480.31 146.89 41473.06 47556.93 2023-12-11 21:17:16.000 345 22480.30 146.92 41473.09 88888.00 2023-12-11 21:17:17.000 345 22480.31 146.96 41473.06 88888.00 2023-12-11 21:17:18.000 345 22480.29 147.00 41473.06 88888.00 2023-12-11 21:17:19.000 345 22480.28 147.03 41473.09 88888.00 2023-12-11 21:17:20.000 345 22480.28 147.01 41473.06 47556.91 2023-12-11 21:17:21.000 345 22480.28 146.94 41472.94 88888.00 2023-12-11 21:17:22.000 345 22480.27 146.86 41472.78 88888.00 2023-12-11 21:17:23.000 345 22480.26 146.87 41472.73 88888.00 2023-12-11 21:17:24.000 345 22480.26 146.92 41472.79 88888.00 2023-12-11 21:17:25.000 345 22480.26 146.94 41472.84 47556.94 2023-12-11 21:17:26.000 345 22480.26 146.89 41472.90 88888.00 2023-12-11 21:17:27.000 345 22480.25 146.83 41472.94 88888.00 2023-12-11 21:17:28.000 345 22480.22 146.83 41472.91 88888.00 2023-12-11 21:17:29.000 345 22480.19 146.88 41472.86 88888.00 2023-12-11 21:17:30.000 345 22480.20 146.92 41472.84 47556.91 2023-12-11 21:17:31.000 345 22480.23 146.93 41472.86 88888.00 2023-12-11 21:17:32.000 345 22480.24 146.88 41472.88 88888.00 2023-12-11 21:17:33.000 345 22480.26 146.79 41472.86 88888.00 2023-12-11 21:17:34.000 345 22480.32 146.81 41472.91 88888.00 2023-12-11 21:17:35.000 345 22480.36 146.90 41473.00 47556.96 2023-12-11 21:17:36.000 345 22480.34 146.90 41473.00 88888.00 2023-12-11 21:17:37.000 345 22480.30 146.83 41472.95 88888.00 2023-12-11 21:17:38.000 345 22480.31 146.81 41472.93 88888.00 2023-12-11 21:17:39.000 345 22480.33 146.81 41472.89 88888.00 2023-12-11 21:17:40.000 345 22480.33 146.80 41472.89 47556.92 2023-12-11 21:17:41.000 345 22480.34 146.81 41472.93 88888.00 2023-12-11 21:17:42.000 345 22480.38 146.81 41472.93 88888.00 2023-12-11 21:17:43.000 345 22480.44 146.79 41472.92 88888.00 2023-12-11 21:17:44.000 345 22480.48 146.78 41472.95 88888.00 2023-12-11 21:17:45.000 345 22480.44 146.76 41472.94 47556.96 2023-12-11 21:17:46.000 345 22480.38 146.75 41472.86 88888.00 2023-12-11 21:17:47.000 345 22480.38 146.78 41472.81 88888.00 2023-12-11 21:17:48.000 345 22480.47 146.85 41472.85 88888.00 2023-12-11 21:17:49.000 345 22480.58 146.91 41472.93 88888.00 2023-12-11 21:17:50.000 345 22480.62 146.91 41472.95 47557.00 2023-12-11 21:17:51.000 345 22480.58 146.85 41472.89 88888.00 2023-12-11 21:17:52.000 345 22480.52 146.83 41472.79 88888.00 2023-12-11 21:17:53.000 345 22480.54 146.88 41472.73 88888.00 2023-12-11 21:17:54.000 345 22480.65 146.94 41472.82 88888.00 2023-12-11 21:17:55.000 345 22480.72 146.97 41472.91 47557.01 2023-12-11 21:17:56.000 345 22480.71 146.99 41472.94 88888.00 2023-12-11 21:17:57.000 345 22480.67 146.99 41472.94 88888.00 2023-12-11 21:17:58.000 345 22480.60 146.92 41472.93 88888.00 2023-12-11 21:17:59.000 345 22480.53 146.88 41472.94 88888.00 2023-12-11 21:18:00.000 345 22480.51 146.92 41472.99 47557.02 2023-12-11 21:18:01.000 345 22480.52 146.98 41473.04 88888.00 2023-12-11 21:18:02.000 345 22480.51 147.00 41473.06 88888.00 2023-12-11 21:18:03.000 345 22480.50 146.97 41473.04 88888.00 2023-12-11 21:18:04.000 345 22480.52 146.95 41472.98 88888.00 2023-12-11 21:18:05.000 345 22480.57 146.96 41472.94 47557.00 2023-12-11 21:18:06.000 345 22480.60 146.99 41472.96 88888.00 2023-12-11 21:18:07.000 345 22480.62 147.01 41473.02 88888.00 2023-12-11 21:18:08.000 345 22480.64 147.01 41473.02 88888.00 2023-12-11 21:18:09.000 345 22480.63 146.97 41472.98 88888.00 2023-12-11 21:18:10.000 345 22480.58 146.94 41472.90 47556.99 2023-12-11 21:18:11.000 345 22480.52 146.95 41472.88 88888.00 2023-12-11 21:18:12.000 345 22480.47 146.99 41472.96 88888.00 2023-12-11 21:18:13.000 345 22480.44 147.02 41473.01 88888.00 2023-12-11 21:18:14.000 345 22480.43 147.04 41472.98 88888.00 2023-12-11 21:18:15.000 345 22480.43 147.06 41472.98 47556.97 2023-12-11 21:18:16.000 345 22480.45 147.06 41473.00 88888.00 2023-12-11 21:18:17.000 345 22480.46 147.01 41472.99 88888.00 2023-12-11 21:18:18.000 345 22480.45 146.98 41472.96 88888.00 2023-12-11 21:18:19.000 345 22480.49 146.99 41472.98 88888.00 2023-12-11 21:18:20.000 345 22480.54 146.98 41472.98 47557.00 2023-12-11 21:18:21.000 345 22480.54 146.95 41472.99 88888.00 2023-12-11 21:18:22.000 345 22480.53 146.93 41473.00 88888.00 2023-12-11 21:18:23.000 345 22480.55 146.94 41472.98 88888.00 2023-12-11 21:18:24.000 345 22480.56 146.94 41472.98 88888.00 2023-12-11 21:18:25.000 345 22480.55 146.92 41473.00 47556.98 2023-12-11 21:18:26.000 345 22480.51 146.89 41472.99 88888.00 2023-12-11 21:18:27.000 345 22480.46 146.90 41472.96 88888.00 2023-12-11 21:18:28.000 345 22480.40 146.93 41472.96 88888.00 2023-12-11 21:18:29.000 345 22480.36 146.94 41473.00 88888.00 2023-12-11 21:18:30.000 345 22480.38 146.93 41472.99 47556.96 2023-12-11 21:18:31.000 345 22480.40 146.91 41472.91 88888.00 2023-12-11 21:18:32.000 345 22480.41 146.87 41472.88 88888.00 2023-12-11 21:18:33.000 345 22480.44 146.87 41472.92 88888.00 2023-12-11 21:18:34.000 345 22480.47 146.91 41472.96 88888.00 2023-12-11 21:18:35.000 345 22480.49 146.95 41473.00 47557.00 2023-12-11 21:18:36.000 345 22480.51 146.95 41473.01 88888.00 2023-12-11 21:18:37.000 345 22480.48 146.93 41472.97 88888.00 2023-12-11 21:18:38.000 345 22480.47 146.95 41472.95 88888.00 2023-12-11 21:18:39.000 345 22480.49 146.93 41472.99 88888.00 2023-12-11 21:18:40.000 345 22480.46 146.85 41473.02 47556.98 2023-12-11 21:18:41.000 345 22480.42 146.80 41473.02 88888.00 2023-12-11 21:18:42.000 345 22480.45 146.82 41473.05 88888.00 2023-12-11 21:18:43.000 345 22480.51 146.84 41473.13 88888.00 2023-12-11 21:18:44.000 345 22480.53 146.87 41473.19 88888.00 2023-12-11 21:18:45.000 345 22480.56 146.91 41473.17 47556.98 2023-12-11 21:18:46.000 345 22480.58 146.93 41473.11 88888.00 2023-12-11 21:18:47.000 345 22480.54 146.94 41473.10 88888.00 2023-12-11 21:18:48.000 345 22480.48 146.94 41473.11 88888.00 2023-12-11 21:18:49.000 345 22480.48 146.95 41473.13 88888.00 2023-12-11 21:18:50.000 345 22480.51 146.95 41473.13 47556.96 2023-12-11 21:18:51.000 345 22480.50 146.92 41473.08 88888.00 2023-12-11 21:18:52.000 345 22480.47 146.94 41473.08 88888.00 2023-12-11 21:18:53.000 345 22480.47 147.00 41473.13 88888.00 2023-12-11 21:18:54.000 345 22480.52 147.03 41473.11 88888.00 2023-12-11 21:18:55.000 345 22480.55 147.03 41473.06 47556.95 2023-12-11 21:18:56.000 345 22480.53 147.02 41473.07 88888.00 2023-12-11 21:18:57.000 345 22480.52 146.99 41473.14 88888.00 2023-12-11 21:18:58.000 345 22480.56 146.99 41473.18 88888.00 2023-12-11 21:18:59.000 345 22480.60 146.99 41473.20 88888.00 2023-12-11 21:19:00.000 345 22480.62 146.95 41473.25 47556.99 2023-12-11 21:19:01.000 345 22480.59 146.89 41473.26 88888.00 2023-12-11 21:19:02.000 345 22480.58 146.85 41473.15 88888.00 2023-12-11 21:19:03.000 345 22480.61 146.85 41472.99 88888.00 2023-12-11 21:19:04.000 345 22480.62 146.90 41472.91 88888.00 2023-12-11 21:19:05.000 345 22480.62 146.97 41472.93 47556.95 2023-12-11 21:19:06.000 345 22480.65 146.99 41472.98 88888.00 2023-12-11 21:19:07.000 345 22480.65 146.95 41472.97 88888.00 2023-12-11 21:19:08.000 345 22480.60 146.92 41472.95 88888.00 2023-12-11 21:19:09.000 345 22480.56 146.94 41472.98 88888.00 2023-12-11 21:19:10.000 345 22480.56 146.95 41473.02 47556.94 2023-12-11 21:19:11.000 345 22480.57 146.90 41473.04 88888.00 2023-12-11 21:19:12.000 345 22480.57 146.89 41473.04 88888.00 2023-12-11 21:19:13.000 345 22480.55 146.94 41473.00 88888.00 2023-12-11 21:19:14.000 345 22480.52 147.01 41472.97 88888.00 2023-12-11 21:19:15.000 345 22480.49 147.01 41472.96 47556.95 2023-12-11 21:19:16.000 345 22480.48 146.97 41472.97 88888.00 2023-12-11 21:19:17.000 345 22480.52 147.00 41473.02 88888.00 2023-12-11 21:19:18.000 345 22480.56 147.07 41473.02 88888.00 2023-12-11 21:19:19.000 345 22480.58 147.09 41472.97 88888.00 2023-12-11 21:19:20.000 345 22480.60 147.09 41472.99 47556.93 2023-12-11 21:19:21.000 345 22480.60 147.10 41473.03 88888.00 2023-12-11 21:19:22.000 345 22480.61 147.12 41473.09 88888.00 2023-12-11 21:19:23.000 345 22480.61 147.17 41473.15 88888.00 2023-12-11 21:19:24.000 345 22480.57 147.17 41473.15 88888.00 2023-12-11 21:19:25.000 345 22480.52 147.10 41473.11 47556.94 2023-12-11 21:19:26.000 345 22480.51 147.04 41473.06 88888.00 2023-12-11 21:19:27.000 345 22480.49 147.03 41473.00 88888.00 2023-12-11 21:19:28.000 345 22480.47 147.04 41472.98 88888.00 2023-12-11 21:19:29.000 345 22480.47 147.08 41473.01 88888.00 2023-12-11 21:19:30.000 345 22480.50 147.10 41473.02 47556.91 2023-12-11 21:19:31.000 345 22480.53 147.09 41473.04 88888.00 2023-12-11 21:19:32.000 345 22480.58 147.07 41473.06 88888.00 2023-12-11 21:19:33.000 345 22480.62 147.06 41473.04 88888.00 2023-12-11 21:19:34.000 345 22480.60 147.08 41473.01 88888.00 2023-12-11 21:19:35.000 345 22480.57 147.12 41473.05 47556.93 2023-12-11 21:19:36.000 345 22480.57 147.16 41473.11 88888.00 2023-12-11 21:19:37.000 345 22480.57 147.20 41473.11 88888.00 2023-12-11 21:19:38.000 345 22480.55 147.22 41473.06 88888.00 2023-12-11 21:19:39.000 345 22480.55 147.21 41473.06 88888.00 2023-12-11 21:19:40.000 345 22480.57 147.17 41473.06 47556.91 2023-12-11 21:19:41.000 345 22480.56 147.14 41472.98 88888.00 2023-12-11 21:19:42.000 345 22480.52 147.13 41472.93 88888.00 2023-12-11 21:19:43.000 345 22480.52 147.16 41472.96 88888.00 2023-12-11 21:19:44.000 345 22480.54 147.20 41472.98 88888.00 2023-12-11 21:19:45.000 345 22480.53 147.24 41472.98 47556.91 2023-12-11 21:19:46.000 345 22480.50 147.22 41472.96 88888.00 2023-12-11 21:19:47.000 345 22480.50 147.15 41472.95 88888.00 2023-12-11 21:19:48.000 345 22480.52 147.11 41472.95 88888.00 2023-12-11 21:19:49.000 345 22480.55 147.15 41473.00 88888.00 2023-12-11 21:19:50.000 345 22480.60 147.21 41473.06 47556.93 2023-12-11 21:19:51.000 345 22480.64 147.21 41473.09 88888.00 2023-12-11 21:19:52.000 345 22480.63 147.15 41473.09 88888.00 2023-12-11 21:19:53.000 345 22480.62 147.09 41473.08 88888.00 2023-12-11 21:19:54.000 345 22480.62 147.09 41472.99 88888.00 2023-12-11 21:19:55.000 345 22480.61 147.11 41472.89 47556.91 2023-12-11 21:19:56.000 345 22480.55 147.13 41472.89 88888.00 2023-12-11 21:19:57.000 345 22480.50 147.08 41472.93 88888.00 2023-12-11 21:19:58.000 345 22480.49 147.01 41472.96 88888.00 2023-12-11 21:19:59.000 345 22480.56 147.04 41473.01 88888.00 2023-12-11 21:20:00.000 345 22480.62 147.13 41473.06 47556.96 2023-12-11 21:20:01.000 345 22480.61 147.18 41473.11 88888.00 2023-12-11 21:20:02.000 345 22480.54 147.17 41473.15 88888.00 2023-12-11 21:20:03.000 345 22480.49 147.14 41473.13 88888.00 2023-12-11 21:20:04.000 345 22480.50 147.14 41473.02 88888.00 2023-12-11 21:20:05.000 345 22480.56 147.20 41472.95 47556.95 2023-12-11 21:20:06.000 345 22480.58 147.25 41472.99 88888.00 2023-12-11 21:20:07.000 345 22480.53 147.24 41473.09 88888.00 2023-12-11 21:20:08.000 345 22480.48 147.20 41473.17 88888.00 2023-12-11 21:20:09.000 345 22480.44 147.19 41473.17 88888.00 2023-12-11 21:20:10.000 345 22480.46 147.21 41473.14 47556.91 2023-12-11 21:20:11.000 345 22480.52 147.18 41473.15 88888.00 2023-12-11 21:20:12.000 345 22480.61 147.13 41473.23 88888.00 2023-12-11 21:20:13.000 345 22480.65 147.15 41473.29 88888.00 2023-12-11 21:20:14.000 345 22480.58 147.19 41473.26 88888.00 2023-12-11 21:20:15.000 345 22480.49 147.21 41473.19 47556.91 2023-12-11 21:20:16.000 345 22480.42 147.18 41473.15 88888.00 2023-12-11 21:20:17.000 345 22480.39 147.13 41473.14 88888.00 2023-12-11 21:20:18.000 345 22480.42 147.09 41473.15 88888.00 2023-12-11 21:20:19.000 345 22480.48 147.10 41473.18 88888.00 2023-12-11 21:20:20.000 345 22480.53 147.13 41473.26 47556.91 2023-12-11 21:20:21.000 345 22480.50 147.10 41473.27 88888.00 2023-12-11 21:20:22.000 345 22480.47 147.09 41473.14 88888.00 2023-12-11 21:20:23.000 345 22480.52 147.12 41473.03 88888.00 2023-12-11 21:20:24.000 345 22480.59 147.17 41473.07 88888.00 2023-12-11 21:20:25.000 345 22480.58 147.15 41473.14 47556.96 2023-12-11 21:20:26.000 345 22480.54 147.07 41473.18 88888.00 2023-12-11 21:20:27.000 345 22480.56 147.09 41473.24 88888.00 2023-12-11 21:20:28.000 345 22480.66 147.17 41473.29 88888.00 2023-12-11 21:20:29.000 345 22480.75 147.20 41473.29 88888.00 2023-12-11 21:20:30.000 345 22480.73 147.13 41473.26 47556.96 2023-12-11 21:20:31.000 345 22480.64 147.04 41473.21 88888.00 2023-12-11 21:20:32.000 345 22480.54 147.03 41473.16 88888.00 2023-12-11 21:20:33.000 345 22480.48 147.03 41473.11 88888.00 2023-12-11 21:20:34.000 345 22480.46 147.06 41473.05 88888.00 2023-12-11 21:20:35.000 345 22480.46 147.13 41473.08 47556.92 2023-12-11 21:20:36.000 345 22480.48 147.19 41473.18 88888.00 2023-12-11 21:20:37.000 345 22480.52 147.19 41473.20 88888.00 2023-12-11 21:20:38.000 345 22480.52 147.14 41473.12 88888.00 2023-12-11 21:20:39.000 345 22480.49 147.11 41473.07 88888.00 2023-12-11 21:20:40.000 345 22480.50 147.12 41473.07 47556.96 2023-12-11 21:20:41.000 345 22480.54 147.11 41473.10 88888.00 2023-12-11 21:20:42.000 345 22480.53 147.09 41473.13 88888.00 2023-12-11 21:20:43.000 345 22480.48 147.13 41473.11 88888.00 2023-12-11 21:20:44.000 345 22480.44 147.14 41473.02 88888.00 2023-12-11 21:20:45.000 345 22480.47 147.04 41472.99 47556.94 2023-12-11 21:20:46.000 345 22480.50 146.96 41473.00 88888.00 2023-12-11 21:20:47.000 345 22480.48 146.96 41472.98 88888.00 2023-12-11 21:20:48.000 345 22480.45 147.00 41472.98 88888.00 2023-12-11 21:20:49.000 345 22480.46 147.04 41473.03 88888.00 2023-12-11 21:20:50.000 345 22480.52 147.06 41473.10 47556.94 2023-12-11 21:20:51.000 345 22480.60 147.12 41473.18 88888.00 2023-12-11 21:20:52.000 345 22480.60 147.13 41473.27 88888.00 2023-12-11 21:20:53.000 345 22480.51 147.09 41473.29 88888.00 2023-12-11 21:20:54.000 345 22480.43 147.11 41473.21 88888.00 2023-12-11 21:20:55.000 345 22480.43 147.15 41473.11 47556.95 2023-12-11 21:20:56.000 345 22480.45 147.15 41473.04 88888.00 2023-12-11 21:20:57.000 345 22480.46 147.11 41473.05 88888.00 2023-12-11 21:20:58.000 345 22480.47 147.08 41473.13 88888.00 2023-12-11 21:20:59.000 345 22480.49 147.06 41473.22 88888.00 2023-12-11 21:21:00.000 345 22480.50 147.04 41473.26 47556.93 2023-12-11 21:21:01.000 345 22480.51 147.07 41473.24 88888.00 2023-12-11 21:21:02.000 345 22480.55 147.14 41473.19 88888.00 2023-12-11 21:21:03.000 345 22480.59 147.18 41473.13 88888.00 2023-12-11 21:21:04.000 345 22480.58 147.14 41473.06 88888.00 2023-12-11 21:21:05.000 345 22480.51 147.10 41473.05 47556.93 2023-12-11 21:21:06.000 345 22480.44 147.12 41473.07 88888.00 2023-12-11 21:21:07.000 345 22480.43 147.13 41473.10 88888.00 2023-12-11 21:21:08.000 345 22480.46 147.15 41473.12 88888.00 2023-12-11 21:21:09.000 345 22480.47 147.14 41473.16 88888.00 2023-12-11 21:21:10.000 345 22480.49 147.12 41473.21 47556.88 2023-12-11 21:21:11.000 345 22480.54 147.11 41473.23 88888.00 2023-12-11 21:21:12.000 345 22480.57 147.08 41473.18 88888.00 2023-12-11 21:21:13.000 345 22480.54 147.05 41473.14 88888.00 2023-12-11 21:21:14.000 345 22480.50 147.11 41473.13 88888.00 2023-12-11 21:21:15.000 345 22480.51 147.16 41473.13 47556.91 2023-12-11 21:21:16.000 345 22480.51 147.18 41473.14 88888.00 2023-12-11 21:21:17.000 345 22480.47 147.22 41473.14 88888.00 2023-12-11 21:21:18.000 345 22480.46 147.26 41473.11 88888.00 2023-12-11 21:21:19.000 345 22480.51 147.30 41473.09 88888.00 2023-12-11 21:21:20.000 345 22480.57 147.29 41473.11 47556.89 2023-12-11 21:21:21.000 345 22480.57 147.21 41473.14 88888.00 2023-12-11 21:21:22.000 345 22480.53 147.14 41473.12 88888.00 2023-12-11 21:21:23.000 345 22480.52 147.12 41473.09 88888.00 2023-12-11 21:21:24.000 345 22480.56 147.13 41473.13 88888.00 2023-12-11 21:21:25.000 345 22480.64 147.16 41473.17 47556.87 2023-12-11 21:21:26.000 345 22480.67 147.16 41473.14 88888.00 2023-12-11 21:21:27.000 345 22480.65 147.19 41473.14 88888.00 2023-12-11 21:21:28.000 345 22480.60 147.29 41473.18 88888.00 2023-12-11 21:21:29.000 345 22480.57 147.33 41473.19 88888.00 2023-12-11 21:21:30.000 345 22480.56 147.28 41473.17 47556.89 2023-12-11 21:21:31.000 345 22480.57 147.22 41473.12 88888.00 2023-12-11 21:21:32.000 345 22480.56 147.19 41473.07 88888.00 2023-12-11 21:21:33.000 345 22480.53 147.20 41473.04 88888.00 2023-12-11 21:21:34.000 345 22480.51 147.23 41473.05 88888.00 2023-12-11 21:21:35.000 345 22480.48 147.24 41473.09 47556.84 2023-12-11 21:21:36.000 345 22480.48 147.20 41473.10 88888.00 2023-12-11 21:21:37.000 345 22480.50 147.17 41473.08 88888.00 2023-12-11 21:21:38.000 345 22480.49 147.18 41473.10 88888.00 2023-12-11 21:21:39.000 345 22480.44 147.19 41473.11 88888.00 2023-12-11 21:21:40.000 345 22480.41 147.18 41473.10 47556.83 2023-12-11 21:21:41.000 345 22480.40 147.11 41473.11 88888.00 2023-12-11 21:21:42.000 345 22480.41 147.06 41473.12 88888.00 2023-12-11 21:21:43.000 345 22480.43 147.11 41473.16 88888.00 2023-12-11 21:21:44.000 345 22480.48 147.20 41473.21 88888.00 2023-12-11 21:21:45.000 345 22480.52 147.19 41473.22 47556.84 2023-12-11 21:21:46.000 345 22480.52 147.11 41473.21 88888.00 2023-12-11 21:21:47.000 345 22480.48 147.06 41473.15 88888.00 2023-12-11 21:21:48.000 345 22480.44 147.08 41473.11 88888.00 2023-12-11 21:21:49.000 345 22480.44 147.13 41473.14 88888.00 2023-12-11 21:21:50.000 345 22480.46 147.16 41473.19 47556.85 2023-12-11 21:21:51.000 345 22480.49 147.15 41473.23 88888.00 2023-12-11 21:21:52.000 345 22480.49 147.11 41473.29 88888.00 2023-12-11 21:21:53.000 345 22480.44 147.10 41473.28 88888.00 2023-12-11 21:21:54.000 345 22480.38 147.10 41473.22 88888.00 2023-12-11 21:21:55.000 345 22480.37 147.09 41473.19 47556.80 2023-12-11 21:21:56.000 345 22480.43 147.09 41473.20 88888.00 2023-12-11 21:21:57.000 345 22480.47 147.12 41473.23 88888.00 2023-12-11 21:21:58.000 345 22480.47 147.15 41473.29 88888.00 2023-12-11 21:21:59.000 345 22480.43 147.22 41473.34 88888.00 2023-12-11 21:22:00.000 345 22480.38 147.27 41473.29 47556.80 2023-12-11 21:22:01.000 345 22480.34 147.25 41473.20 88888.00 2023-12-11 21:22:02.000 345 22480.35 147.24 41473.21 88888.00 2023-12-11 21:22:03.000 345 22480.40 147.29 41473.27 88888.00 2023-12-11 21:22:04.000 345 22480.47 147.32 41473.30 88888.00 2023-12-11 21:22:05.000 345 22480.50 147.31 41473.27 47556.84 2023-12-11 21:22:06.000 345 22480.51 147.28 41473.23 88888.00 2023-12-11 21:22:07.000 345 22480.53 147.27 41473.25 88888.00 2023-12-11 21:22:08.000 345 22480.57 147.30 41473.32 88888.00 2023-12-11 21:22:09.000 345 22480.60 147.33 41473.37 88888.00 2023-12-11 21:22:10.000 345 22480.56 147.30 41473.35 47556.82 2023-12-11 21:22:11.000 345 22480.48 147.27 41473.32 88888.00 2023-12-11 21:22:12.000 345 22480.44 147.26 41473.31 88888.00 2023-12-11 21:22:13.000 345 22480.42 147.23 41473.27 88888.00 2023-12-11 21:22:14.000 345 22480.39 147.19 41473.20 88888.00 2023-12-11 21:22:15.000 345 22480.37 147.19 41473.17 47556.83 2023-12-11 21:22:16.000 345 22480.38 147.22 41473.17 88888.00 2023-12-11 21:22:17.000 345 22480.40 147.28 41473.20 88888.00 2023-12-11 21:22:18.000 345 22480.37 147.35 41473.23 88888.00 2023-12-11 21:22:19.000 345 22480.32 147.36 41473.22 88888.00 2023-12-11 21:22:20.000 345 22480.29 147.30 41473.18 47556.83 2023-12-11 21:22:21.000 345 22480.34 147.25 41473.17 88888.00 2023-12-11 21:22:22.000 345 22480.41 147.24 41473.19 88888.00 2023-12-11 21:22:23.000 345 22480.44 147.27 41473.18 88888.00 2023-12-11 21:22:24.000 345 22480.42 147.31 41473.11 88888.00 2023-12-11 21:22:25.000 345 22480.40 147.32 41473.02 47556.82 2023-12-11 21:22:26.000 345 22480.38 147.29 41473.00 88888.00 2023-12-11 21:22:27.000 345 22480.35 147.24 41473.04 88888.00 2023-12-11 21:22:28.000 345 22480.34 147.23 41473.12 88888.00 2023-12-11 21:22:29.000 345 22480.37 147.27 41473.17 88888.00 2023-12-11 21:22:30.000 345 22480.40 147.32 41473.17 47556.83 2023-12-11 21:22:31.000 345 22480.37 147.33 41473.16 88888.00 2023-12-11 21:22:32.000 345 22480.32 147.30 41473.15 88888.00 2023-12-11 21:22:33.000 345 22480.32 147.22 41473.19 88888.00 2023-12-11 21:22:34.000 345 22480.39 147.19 41473.27 88888.00 2023-12-11 21:22:35.000 345 22480.45 147.21 41473.30 47556.82 2023-12-11 21:22:36.000 345 22480.44 147.22 41473.27 88888.00 2023-12-11 21:22:37.000 345 22480.44 147.24 41473.25 88888.00 2023-12-11 21:22:38.000 345 22480.47 147.28 41473.27 88888.00 2023-12-11 21:22:39.000 345 22480.47 147.31 41473.26 88888.00 2023-12-11 21:22:40.000 345 22480.43 147.32 41473.18 47556.85 2023-12-11 21:22:41.000 345 22480.42 147.29 41473.12 88888.00 2023-12-11 21:22:42.000 345 22480.47 147.28 41473.21 88888.00 2023-12-11 21:22:43.000 345 22480.51 147.27 41473.35 88888.00 2023-12-11 21:22:44.000 345 22480.46 147.25 41473.31 88888.00 2023-12-11 21:22:45.000 345 22480.39 147.26 41473.20 47556.93 2023-12-11 21:22:46.000 345 22480.35 147.25 41473.18 88888.00 2023-12-11 21:22:47.000 345 22480.32 147.22 41473.20 88888.00 2023-12-11 21:22:48.000 345 22480.32 147.21 41473.16 88888.00 2023-12-11 21:22:49.000 345 22480.36 147.21 41473.12 88888.00 2023-12-11 21:22:50.000 345 22480.41 147.20 41473.18 47556.86 2023-12-11 21:22:51.000 345 22480.42 147.17 41473.20 88888.00 2023-12-11 21:22:52.000 345 22480.36 147.12 41473.14 88888.00 2023-12-11 21:22:53.000 345 22480.30 147.09 41473.14 88888.00 2023-12-11 21:22:54.000 345 22480.31 147.13 41473.23 88888.00 2023-12-11 21:22:55.000 345 22480.38 147.20 41473.29 47556.96 2023-12-11 21:22:56.000 345 22480.46 147.20 41473.29 88888.00 2023-12-11 21:22:57.000 345 22480.47 147.16 41473.30 88888.00 2023-12-11 21:22:58.000 345 22480.45 147.15 41473.34 88888.00 2023-12-11 21:22:59.000 345 22480.48 147.16 41473.41 88888.00 2023-12-11 21:23:00.000 345 22480.53 147.17 41473.45 47556.97 2023-12-11 21:23:01.000 345 22480.53 147.18 41473.41 88888.00 2023-12-11 21:23:02.000 345 22480.51 147.18 41473.34 88888.00 2023-12-11 21:23:03.000 345 22480.53 147.16 41473.33 88888.00 2023-12-11 21:23:04.000 345 22480.54 147.17 41473.36 88888.00 2023-12-11 21:23:05.000 345 22480.53 147.17 41473.35 47556.96 2023-12-11 21:23:06.000 345 22480.49 147.18 41473.38 88888.00 2023-12-11 21:23:07.000 345 22480.47 147.20 41473.46 88888.00 2023-12-11 21:23:08.000 345 22480.48 147.20 41473.44 88888.00 2023-12-11 21:23:09.000 345 22480.49 147.14 41473.31 88888.00 2023-12-11 21:23:10.000 345 22480.48 147.10 41473.31 47556.89 2023-12-11 21:23:11.000 345 22480.47 147.13 41473.41 88888.00 2023-12-11 21:23:12.000 345 22480.45 147.19 41473.45 88888.00 2023-12-11 21:23:13.000 345 22480.44 147.23 41473.45 88888.00 2023-12-11 21:23:14.000 345 22480.45 147.24 41473.46 88888.00 2023-12-11 21:23:15.000 345 22480.43 147.21 41473.47 47556.88 2023-12-11 21:23:16.000 345 22480.38 147.19 41473.41 88888.00 2023-12-11 21:23:17.000 345 22480.35 147.19 41473.36 88888.00 2023-12-11 21:23:18.000 345 22480.31 147.20 41473.37 88888.00 2023-12-11 21:23:19.000 345 22480.23 147.18 41473.39 88888.00 2023-12-11 21:23:20.000 345 22480.22 147.18 41473.39 47556.85 2023-12-11 21:23:21.000 345 22480.29 147.22 41473.39 88888.00 2023-12-11 21:23:22.000 345 22480.32 147.23 41473.36 88888.00 2023-12-11 21:23:23.000 345 22480.25 147.19 41473.34 88888.00 2023-12-11 21:23:24.000 345 22480.20 147.15 41473.38 88888.00 2023-12-11 21:23:25.000 345 22480.24 147.13 41473.38 47556.82 2023-12-11 21:23:26.000 345 22480.30 147.07 41473.32 88888.00 2023-12-11 21:23:27.000 345 22480.31 147.04 41473.31 88888.00 2023-12-11 21:23:28.000 345 22480.33 147.11 41473.35 88888.00 2023-12-11 21:23:29.000 345 22480.37 147.20 41473.39 88888.00 2023-12-11 21:23:30.000 345 22480.36 147.24 41473.36 47556.85 2023-12-11 21:23:31.000 345 22480.33 147.24 41473.33 88888.00 2023-12-11 21:23:32.000 345 22480.35 147.23 41473.39 88888.00 2023-12-11 21:23:33.000 345 22480.36 147.23 41473.44 88888.00 2023-12-11 21:23:34.000 345 22480.31 147.21 41473.39 88888.00 2023-12-11 21:23:35.000 345 22480.28 147.18 41473.35 47556.77 2023-12-11 21:23:36.000 345 22480.28 147.15 41473.38 88888.00 2023-12-11 21:23:37.000 345 22480.28 147.15 41473.45 88888.00 2023-12-11 21:23:38.000 345 22480.28 147.20 41473.52 88888.00 2023-12-11 21:23:39.000 345 22480.27 147.23 41473.54 88888.00 2023-12-11 21:23:40.000 345 22480.25 147.21 41473.48 47556.81 2023-12-11 21:23:41.000 345 22480.23 147.17 41473.36 88888.00 2023-12-11 21:23:42.000 345 22480.22 147.13 41473.26 88888.00 2023-12-11 21:23:43.000 345 22480.22 147.13 41473.23 88888.00 2023-12-11 21:23:44.000 345 22480.26 147.19 41473.25 88888.00 2023-12-11 21:23:45.000 345 22480.28 147.27 41473.26 47556.77 2023-12-11 21:23:46.000 345 22480.22 147.31 41473.24 88888.00 2023-12-11 21:23:47.000 345 22480.14 147.24 41473.23 88888.00 2023-12-11 21:23:48.000 345 22480.14 147.15 41473.20 88888.00 2023-12-11 21:23:49.000 345 22480.20 147.15 41473.20 88888.00 2023-12-11 21:23:50.000 345 22480.26 147.20 41473.27 47556.74 2023-12-11 21:23:51.000 345 22480.24 147.20 41473.32 88888.00 2023-12-11 21:23:52.000 345 22480.19 147.18 41473.24 88888.00 2023-12-11 21:23:53.000 345 22480.16 147.19 41473.12 88888.00 2023-12-11 21:23:54.000 345 22480.13 147.21 41473.10 88888.00 2023-12-11 21:23:55.000 345 22480.12 147.26 41473.18 47556.72 2023-12-11 21:23:56.000 345 22480.13 147.29 41473.23 88888.00 2023-12-11 21:23:57.000 345 22480.12 147.27 41473.21 88888.00 2023-12-11 21:23:58.000 345 22480.08 147.26 41473.16 88888.00 2023-12-11 21:23:59.000 345 22480.03 147.30 41473.13 88888.00 2023-12-11 21:24:00.000 345 22479.98 147.29 41473.14 47556.76 2023-12-11 21:24:01.000 345 22480.02 147.24 41473.22 88888.00 2023-12-11 21:24:02.000 345 22480.11 147.24 41473.27 88888.00 2023-12-11 21:24:03.000 345 22480.13 147.32 41473.21 88888.00 2023-12-11 21:24:04.000 345 22480.11 147.36 41473.18 88888.00 2023-12-11 21:24:05.000 345 22480.09 147.35 41473.24 47556.71 2023-12-11 21:24:06.000 345 22480.10 147.35 41473.29 88888.00 2023-12-11 21:24:07.000 345 22480.13 147.34 41473.22 88888.00 2023-12-11 21:24:08.000 345 22480.15 147.31 41473.18 88888.00 2023-12-11 21:24:09.000 345 22480.14 147.29 41473.26 88888.00 2023-12-11 21:24:10.000 345 22480.13 147.29 41473.36 47556.71 2023-12-11 21:24:11.000 345 22480.12 147.28 41473.34 88888.00 2023-12-11 21:24:12.000 345 22480.12 147.24 41473.21 88888.00 2023-12-11 21:24:13.000 345 22480.12 147.17 41473.12 88888.00 2023-12-11 21:24:14.000 345 22480.12 147.11 41473.03 88888.00 2023-12-11 21:24:15.000 345 22480.08 147.05 41472.96 47556.70 2023-12-11 21:24:16.000 345 22480.03 147.04 41472.96 88888.00 2023-12-11 21:24:17.000 345 22480.04 147.12 41473.00 88888.00 2023-12-11 21:24:18.000 345 22480.08 147.23 41473.07 88888.00 2023-12-11 21:24:19.000 345 22480.11 147.28 41473.16 88888.00 2023-12-11 21:24:20.000 345 22480.14 147.27 41473.22 47556.69 2023-12-11 21:24:21.000 345 22480.20 147.25 41473.22 88888.00 2023-12-11 21:24:22.000 345 22480.25 147.25 41473.21 88888.00 2023-12-11 21:24:23.000 345 22480.27 147.25 41473.23 88888.00 2023-12-11 21:24:24.000 345 22480.27 147.24 41473.23 88888.00 2023-12-11 21:24:25.000 345 22480.25 147.24 41473.26 47556.66 2023-12-11 21:24:26.000 345 22480.21 147.21 41473.31 88888.00 2023-12-11 21:24:27.000 345 22480.15 147.17 41473.32 88888.00 2023-12-11 21:24:28.000 345 22480.10 147.18 41473.23 88888.00 2023-12-11 21:24:29.000 345 22480.12 147.24 41473.13 88888.00 2023-12-11 21:24:30.000 345 22480.20 147.27 41473.14 47556.70 2023-12-11 21:24:31.000 345 22480.27 147.25 41473.23 88888.00 2023-12-11 21:24:32.000 345 22480.28 147.21 41473.24 88888.00 2023-12-11 21:24:33.000 345 22480.27 147.19 41473.16 88888.00 2023-12-11 21:24:34.000 345 22480.24 147.19 41473.14 88888.00 2023-12-11 21:24:35.000 345 22480.19 147.16 41473.21 47556.68 2023-12-11 21:24:36.000 345 22480.15 147.11 41473.23 88888.00 2023-12-11 21:24:37.000 345 22480.12 147.10 41473.21 88888.00 2023-12-11 21:24:38.000 345 22480.10 147.13 41473.20 88888.00 2023-12-11 21:24:39.000 345 22480.11 147.14 41473.20 88888.00 2023-12-11 21:24:40.000 345 22480.12 147.16 41473.20 47556.71 2023-12-11 21:24:41.000 345 22480.11 147.15 41473.22 88888.00 2023-12-11 21:24:42.000 345 22480.08 147.11 41473.22 88888.00 2023-12-11 21:24:43.000 345 22480.08 147.11 41473.14 88888.00 2023-12-11 21:24:44.000 345 22480.10 147.18 41473.04 88888.00 2023-12-11 21:24:45.000 345 22480.12 147.25 41473.07 47556.69 2023-12-11 21:24:46.000 345 22480.18 147.27 41473.15 88888.00 2023-12-11 21:24:47.000 345 22480.25 147.28 41473.15 88888.00 2023-12-11 21:24:48.000 345 22480.27 147.28 41473.11 88888.00 2023-12-11 21:24:49.000 345 22480.26 147.22 41473.11 88888.00 2023-12-11 21:24:50.000 345 22480.26 147.18 41473.15 47556.72 2023-12-11 21:24:51.000 345 22480.24 147.18 41473.15 88888.00 2023-12-11 21:24:52.000 345 22480.21 147.18 41473.07 88888.00 2023-12-11 21:24:53.000 345 22480.18 147.16 41472.94 88888.00 2023-12-11 21:24:54.000 345 22480.13 147.14 41472.84 88888.00 2023-12-11 21:24:55.000 345 22480.10 147.15 41472.84 47556.72 2023-12-11 21:24:56.000 345 22480.08 147.17 41472.96 88888.00 2023-12-11 21:24:57.000 345 22480.07 147.18 41473.07 88888.00 2023-12-11 21:24:58.000 345 22480.10 147.20 41473.14 88888.00 2023-12-11 21:24:59.000 345 22480.16 147.24 41473.18 88888.00 2023-12-11 21:25:00.000 345 22480.19 147.26 41473.18 47556.71 2023-12-11 21:25:01.000 345 22480.21 147.26 41473.19 88888.00 2023-12-11 21:25:02.000 345 22480.22 147.24 41473.25 88888.00 2023-12-11 21:25:03.000 345 22480.22 147.25 41473.27 88888.00 2023-12-11 21:25:04.000 345 22480.21 147.25 41473.27 88888.00 2023-12-11 21:25:05.000 345 22480.20 147.22 41473.28 47556.71 2023-12-11 21:25:06.000 345 22480.16 147.21 41473.24 88888.00 2023-12-11 21:25:07.000 345 22480.12 147.26 41473.16 88888.00 2023-12-11 21:25:08.000 345 22480.11 147.30 41473.13 88888.00 2023-12-11 21:25:09.000 345 22480.11 147.30 41473.18 88888.00 2023-12-11 21:25:10.000 345 22480.11 147.25 41473.21 47556.70 2023-12-11 21:25:11.000 345 22480.14 147.23 41473.21 88888.00 2023-12-11 21:25:12.000 345 22480.15 147.26 41473.18 88888.00 2023-12-11 21:25:13.000 345 22480.15 147.29 41473.16 88888.00 2023-12-11 21:25:14.000 345 22480.16 147.30 41473.20 88888.00 2023-12-11 21:25:15.000 345 22480.17 147.31 41473.26 47556.70 2023-12-11 21:25:16.000 345 22480.17 147.32 41473.28 88888.00 2023-12-11 21:25:17.000 345 22480.19 147.32 41473.27 88888.00 2023-12-11 21:25:18.000 345 22480.16 147.29 41473.23 88888.00 2023-12-11 21:25:19.000 345 22480.06 147.26 41473.21 88888.00 2023-12-11 21:25:20.000 345 22480.02 147.27 41473.19 47556.71 2023-12-11 21:25:21.000 345 22480.08 147.28 41473.17 88888.00 2023-12-11 21:25:22.000 345 22480.13 147.25 41473.21 88888.00 2023-12-11 21:25:23.000 345 22480.10 147.19 41473.29 88888.00 2023-12-11 21:25:24.000 345 22480.06 147.17 41473.31 88888.00 2023-12-11 21:25:25.000 345 22480.07 147.20 41473.30 47556.71 2023-12-11 21:25:26.000 345 22480.10 147.24 41473.27 88888.00 2023-12-11 21:25:27.000 345 22480.10 147.25 41473.24 88888.00 2023-12-11 21:25:28.000 345 22480.12 147.26 41473.21 88888.00 2023-12-11 21:25:29.000 345 22480.14 147.30 41473.21 88888.00 2023-12-11 21:25:30.000 345 22480.09 147.31 41473.19 47556.72 2023-12-11 21:25:31.000 345 22480.06 147.29 41473.14 88888.00 2023-12-11 21:25:32.000 345 22480.06 147.28 41473.09 88888.00 2023-12-11 21:25:33.000 345 22480.06 147.32 41473.11 88888.00 2023-12-11 21:25:34.000 345 22480.06 147.34 41473.13 88888.00 2023-12-11 21:25:35.000 345 22480.07 147.30 41473.08 47556.66 2023-12-11 21:25:36.000 345 22480.06 147.28 41473.08 88888.00 2023-12-11 21:25:37.000 345 22480.06 147.27 41473.12 88888.00 2023-12-11 21:25:38.000 345 22480.09 147.25 41473.13 88888.00 2023-12-11 21:25:39.000 345 22480.10 147.21 41473.12 88888.00 2023-12-11 21:25:40.000 345 22480.07 147.21 41473.13 47556.70 2023-12-11 21:25:41.000 345 22480.06 147.23 41473.14 88888.00 2023-12-11 21:25:42.000 345 22480.08 147.25 41473.16 88888.00 2023-12-11 21:25:43.000 345 22480.10 147.26 41473.16 88888.00 2023-12-11 21:25:44.000 345 22480.08 147.25 41473.14 88888.00 2023-12-11 21:25:45.000 345 22480.08 147.26 41473.13 47556.67 2023-12-11 21:25:46.000 345 22480.12 147.27 41473.13 88888.00 2023-12-11 21:25:47.000 345 22480.15 147.27 41473.13 88888.00 2023-12-11 21:25:48.000 345 22480.16 147.32 41473.18 88888.00 2023-12-11 21:25:49.000 345 22480.19 147.37 41473.19 88888.00 2023-12-11 21:25:50.000 345 22480.16 147.33 41473.11 47556.69 2023-12-11 21:25:51.000 345 22480.10 147.28 41472.98 88888.00 2023-12-11 21:25:52.000 345 22480.12 147.26 41472.91 88888.00 2023-12-11 21:25:53.000 345 22480.16 147.25 41472.94 88888.00 2023-12-11 21:25:54.000 345 22480.18 147.23 41472.97 88888.00 2023-12-11 21:25:55.000 345 22480.17 147.17 41472.95 47556.72 2023-12-11 21:25:56.000 345 22480.14 147.07 41473.01 88888.00 2023-12-11 21:25:57.000 345 22480.10 147.06 41473.11 88888.00 2023-12-11 21:25:58.000 345 22480.11 147.14 41473.12 88888.00 2023-12-11 21:25:59.000 345 22480.17 147.22 41473.12 88888.00 2023-12-11 21:26:00.000 345 22480.17 147.25 41473.14 47556.69 2023-12-11 21:26:01.000 345 22480.10 147.23 41473.09 88888.00 2023-12-11 21:26:02.000 345 22480.09 147.21 41473.00 88888.00 2023-12-11 21:26:03.000 345 22480.15 147.21 41473.01 88888.00 2023-12-11 21:26:04.000 345 22480.19 147.24 41473.08 88888.00 2023-12-11 21:26:05.000 345 22480.18 147.27 41473.14 47556.69 2023-12-11 21:26:06.000 345 22480.17 147.27 41473.17 88888.00 2023-12-11 21:26:07.000 345 22480.17 147.26 41473.13 88888.00 2023-12-11 21:26:08.000 345 22480.10 147.26 41473.09 88888.00 2023-12-11 21:26:09.000 345 22480.04 147.26 41473.11 88888.00 2023-12-11 21:26:10.000 345 22480.07 147.28 41473.13 47556.67 2023-12-11 21:26:11.000 345 22480.12 147.27 41473.14 88888.00 2023-12-11 21:26:12.000 345 22480.11 147.24 41473.13 88888.00 2023-12-11 21:26:13.000 345 22480.10 147.22 41473.12 88888.00 2023-12-11 21:26:14.000 345 22480.10 147.24 41473.18 88888.00 2023-12-11 21:26:15.000 345 22480.13 147.26 41473.27 47556.71 2023-12-11 21:26:16.000 345 22480.15 147.28 41473.27 88888.00 2023-12-11 21:26:17.000 345 22480.14 147.28 41473.22 88888.00 2023-12-11 21:26:18.000 345 22480.12 147.27 41473.22 88888.00 2023-12-11 21:26:19.000 345 22480.10 147.26 41473.18 88888.00 2023-12-11 21:26:20.000 345 22480.09 147.26 41473.04 47556.64 2023-12-11 21:26:21.000 345 22480.10 147.26 41472.96 88888.00 2023-12-11 21:26:22.000 345 22480.14 147.27 41472.99 88888.00 2023-12-11 21:26:23.000 345 22480.15 147.28 41473.03 88888.00 2023-12-11 21:26:24.000 345 22480.13 147.30 41473.05 88888.00 2023-12-11 21:26:25.000 345 22480.10 147.32 41473.06 47556.67 2023-12-11 21:26:26.000 345 22480.08 147.31 41473.09 88888.00 2023-12-11 21:26:27.000 345 22480.07 147.27 41473.09 88888.00 2023-12-11 21:26:28.000 345 22480.13 147.27 41473.10 88888.00 2023-12-11 21:26:29.000 345 22480.19 147.29 41473.14 88888.00 2023-12-11 21:26:30.000 345 22480.19 147.28 41473.19 47556.67 2023-12-11 21:26:31.000 345 22480.19 147.26 41473.21 88888.00 2023-12-11 21:26:32.000 345 22480.22 147.29 41473.19 88888.00 2023-12-11 21:26:33.000 345 22480.24 147.32 41473.15 88888.00 2023-12-11 21:26:34.000 345 22480.21 147.28 41473.12 88888.00 2023-12-11 21:26:35.000 345 22480.18 147.23 41473.11 47556.65 2023-12-11 21:26:36.000 345 22480.18 147.26 41473.14 88888.00 2023-12-11 21:26:37.000 345 22480.19 147.31 41473.17 88888.00 2023-12-11 21:26:38.000 345 22480.17 147.31 41473.14 88888.00 2023-12-11 21:26:39.000 345 22480.13 147.28 41473.10 88888.00 2023-12-11 21:26:40.000 345 22480.11 147.22 41473.10 47556.65 2023-12-11 21:26:41.000 345 22480.12 147.18 41473.11 88888.00 2023-12-11 21:26:42.000 345 22480.16 147.22 41473.12 88888.00 2023-12-11 21:26:43.000 345 22480.20 147.26 41473.12 88888.00 2023-12-11 21:26:44.000 345 22480.18 147.27 41473.11 88888.00 2023-12-11 21:26:45.000 345 22480.12 147.28 41473.07 47556.66 2023-12-11 21:26:46.000 345 22480.12 147.26 41473.04 88888.00 2023-12-11 21:26:47.000 345 22480.13 147.21 41473.07 88888.00 2023-12-11 21:26:48.000 345 22480.16 147.19 41473.19 88888.00 2023-12-11 21:26:49.000 345 22480.19 147.23 41473.21 88888.00 2023-12-11 21:26:50.000 345 22480.20 147.25 41473.12 47556.66 2023-12-11 21:26:51.000 345 22480.18 147.22 41473.06 88888.00 2023-12-11 21:26:52.000 345 22480.15 147.20 41473.07 88888.00 2023-12-11 21:26:53.000 345 22480.12 147.19 41473.11 88888.00 2023-12-11 21:26:54.000 345 22480.12 147.20 41473.16 88888.00 2023-12-11 21:26:55.000 345 22480.12 147.22 41473.17 47556.64 2023-12-11 21:26:56.000 345 22480.04 147.22 41473.14 88888.00 2023-12-11 21:26:57.000 345 22479.99 147.19 41473.14 88888.00 2023-12-11 21:26:58.000 345 22479.99 147.16 41473.15 88888.00 2023-12-11 21:26:59.000 345 22479.99 147.18 41473.15 88888.00 2023-12-11 21:27:00.000 345 22479.98 147.21 41473.15 47556.58 2023-12-11 21:27:01.000 345 22480.00 147.22 41473.17 88888.00 2023-12-11 21:27:02.000 345 22480.00 147.21 41473.14 88888.00 2023-12-11 21:27:03.000 345 22479.99 147.24 41473.07 88888.00 2023-12-11 21:27:04.000 345 22479.99 147.28 41473.05 88888.00 2023-12-11 21:27:05.000 345 22479.98 147.30 41473.06 47556.62 2023-12-11 21:27:06.000 345 22479.93 147.31 41473.05 88888.00 2023-12-11 21:27:07.000 345 22479.88 147.30 41473.08 88888.00 2023-12-11 21:27:08.000 345 22479.89 147.28 41473.15 88888.00 2023-12-11 21:27:09.000 345 22479.94 147.30 41473.18 88888.00 2023-12-11 21:27:10.000 345 22479.98 147.34 41473.16 47556.58 2023-12-11 21:27:11.000 345 22479.97 147.36 41473.12 88888.00 2023-12-11 21:27:12.000 345 22479.95 147.35 41473.06 88888.00 2023-12-11 21:27:13.000 345 22479.94 147.34 41473.02 88888.00 2023-12-11 21:27:14.000 345 22479.93 147.34 41473.03 88888.00 2023-12-11 21:27:15.000 345 22479.89 147.31 41473.06 47556.58 2023-12-11 21:27:16.000 345 22479.87 147.28 41473.12 88888.00 2023-12-11 21:27:17.000 345 22479.88 147.29 41473.17 88888.00 2023-12-11 21:27:18.000 345 22479.85 147.32 41473.15 88888.00 2023-12-11 21:27:19.000 345 22479.82 147.32 41473.13 88888.00 2023-12-11 21:27:20.000 345 22479.82 147.34 41473.14 47556.56 2023-12-11 21:27:21.000 345 22479.86 147.36 41473.09 88888.00 2023-12-11 21:27:22.000 345 22479.89 147.36 41473.00 88888.00 2023-12-11 21:27:23.000 345 22479.94 147.37 41472.98 88888.00 2023-12-11 21:27:24.000 345 22479.99 147.38 41473.04 88888.00 2023-12-11 21:27:25.000 345 22480.01 147.33 41473.07 47556.56 2023-12-11 21:27:26.000 345 22479.98 147.24 41473.09 88888.00 2023-12-11 21:27:27.000 345 22479.97 147.19 41473.11 88888.00 2023-12-11 21:27:28.000 345 22479.99 147.20 41473.12 88888.00 2023-12-11 21:27:29.000 345 22479.98 147.23 41473.10 88888.00 2023-12-11 21:27:30.000 345 22479.94 147.23 41473.06 47556.56 2023-12-11 21:27:31.000 345 22479.90 147.24 41473.06 88888.00 2023-12-11 21:27:32.000 345 22479.90 147.26 41473.09 88888.00 2023-12-11 21:27:33.000 345 22479.88 147.29 41473.13 88888.00 2023-12-11 21:27:34.000 345 22479.86 147.34 41473.16 88888.00 2023-12-11 21:27:35.000 345 22479.86 147.37 41473.16 47556.55 2023-12-11 21:27:36.000 345 22479.87 147.35 41473.18 88888.00 2023-12-11 21:27:37.000 345 22479.90 147.34 41473.19 88888.00 2023-12-11 21:27:38.000 345 22479.94 147.34 41473.20 88888.00 2023-12-11 21:27:39.000 345 22479.97 147.29 41473.18 88888.00 2023-12-11 21:27:40.000 345 22479.98 147.26 41473.16 47556.55 2023-12-11 21:27:41.000 345 22479.98 147.26 41473.19 88888.00 2023-12-11 21:27:42.000 345 22479.97 147.25 41473.15 88888.00 2023-12-11 21:27:43.000 345 22479.94 147.22 41473.06 88888.00 2023-12-11 21:27:44.000 345 22479.91 147.21 41472.99 88888.00 2023-12-11 21:27:45.000 345 22479.89 147.22 41472.96 47556.54 2023-12-11 21:27:46.000 345 22479.92 147.24 41472.96 88888.00 2023-12-11 21:27:47.000 345 22479.95 147.29 41473.00 88888.00 2023-12-11 21:27:48.000 345 22479.96 147.34 41473.10 88888.00 2023-12-11 21:27:49.000 345 22479.94 147.35 41473.15 88888.00 2023-12-11 21:27:50.000 345 22479.91 147.32 41473.12 47556.56 2023-12-11 21:27:51.000 345 22479.92 147.28 41473.12 88888.00 2023-12-11 21:27:52.000 345 22480.00 147.29 41473.16 88888.00 2023-12-11 21:27:53.000 345 22480.03 147.29 41473.12 88888.00 2023-12-11 21:27:54.000 345 22480.00 147.25 41473.09 88888.00 2023-12-11 21:27:55.000 345 22480.02 147.23 41473.14 47556.57 2023-12-11 21:27:56.000 345 22480.08 147.26 41473.18 88888.00 2023-12-11 21:27:57.000 345 22480.09 147.29 41473.18 88888.00 2023-12-11 21:27:58.000 345 22480.09 147.29 41473.14 88888.00 2023-12-11 21:27:59.000 345 22480.14 147.24 41473.10 88888.00 2023-12-11 21:28:00.000 345 22480.19 147.18 41473.13 47556.54 2023-12-11 21:28:01.000 345 22480.23 147.15 41473.17 88888.00 2023-12-11 21:28:02.000 345 22480.27 147.19 41473.13 88888.00 2023-12-11 21:28:03.000 345 22480.28 147.30 41473.07 88888.00 2023-12-11 21:28:04.000 345 22480.23 147.42 41472.98 88888.00 2023-12-11 21:28:05.000 345 22480.12 147.51 41472.83 47556.41 2023-12-11 21:28:06.000 345 22479.98 147.58 41472.79 88888.00 2023-12-11 21:28:07.000 345 22479.87 147.54 41472.88 88888.00 2023-12-11 21:28:08.000 345 22479.81 147.42 41473.01 88888.00 2023-12-11 21:28:09.000 345 22479.81 147.35 41473.02 88888.00 2023-12-11 21:28:10.000 345 22479.86 147.31 41472.96 47556.52 2023-12-11 21:28:11.000 345 22479.90 147.29 41472.96 88888.00 2023-12-11 21:28:12.000 345 22479.85 147.32 41473.05 88888.00 2023-12-11 21:28:13.000 345 22479.80 147.38 41473.11 88888.00 2023-12-11 21:28:14.000 345 22479.81 147.44 41473.15 88888.00 2023-12-11 21:28:15.000 345 22479.82 147.46 41473.18 47556.54 2023-12-11 21:28:16.000 345 22479.81 147.43 41473.18 88888.00 2023-12-11 21:28:17.000 345 22479.80 147.40 41473.16 88888.00 2023-12-11 21:28:18.000 345 22479.76 147.33 41473.14 88888.00 2023-12-11 21:28:19.000 345 22479.74 147.27 41473.16 88888.00 2023-12-11 21:28:20.000 345 22479.80 147.30 41473.20 47556.53 2023-12-11 21:28:21.000 345 22479.84 147.35 41473.22 88888.00 2023-12-11 21:28:22.000 345 22479.84 147.31 41473.29 88888.00 2023-12-11 21:28:23.000 345 22479.83 147.26 41473.34 88888.00 2023-12-11 21:28:24.000 345 22479.82 147.28 41473.32 88888.00 2023-12-11 21:28:25.000 345 22479.79 147.33 41473.26 47556.49 2023-12-11 21:28:26.000 345 22479.76 147.32 41473.19 88888.00 2023-12-11 21:28:27.000 345 22479.74 147.30 41473.14 88888.00 2023-12-11 21:28:28.000 345 22479.72 147.35 41473.16 88888.00 2023-12-11 21:28:29.000 345 22479.68 147.43 41473.23 88888.00 2023-12-11 21:28:30.000 345 22479.68 147.50 41473.29 47556.42 2023-12-11 21:28:31.000 345 22479.67 147.54 41473.25 88888.00 2023-12-11 21:28:32.000 345 22479.47 147.63 41473.18 88888.00 2023-12-11 21:28:33.000 345 22479.58 148.65 41473.17 88888.00 2023-12-11 21:28:34.000 345 22482.38 150.01 41471.00 88888.00 2023-12-11 21:28:35.000 345 22485.98 147.50 41463.79 47552.46 2023-12-11 21:28:36.000 345 22482.56 142.68 41457.41 88888.00 2023-12-11 21:28:37.000 345 22475.57 143.75 41460.74 88888.00 2023-12-11 21:28:38.000 345 22475.22 148.15 41468.71 88888.00 2023-12-11 21:28:39.000 345 22478.49 149.07 41472.50 88888.00 2023-12-11 21:28:40.000 345 22479.81 148.02 41472.88 47556.23 2023-12-11 21:28:41.000 345 22479.81 147.53 41472.90 88888.00 2023-12-11 21:28:42.000 345 22479.71 147.45 41472.98 88888.00 2023-12-11 21:28:43.000 345 22479.62 147.44 41472.96 88888.00 2023-12-11 21:28:44.000 345 22479.65 147.42 41472.96 88888.00 2023-12-11 21:28:45.000 345 22479.68 147.44 41473.02 47556.44 2023-12-11 21:28:46.000 345 22479.68 147.44 41473.06 88888.00 2023-12-11 21:28:47.000 345 22479.69 147.40 41473.10 88888.00 2023-12-11 21:28:48.000 345 22479.74 147.43 41473.14 88888.00 2023-12-11 21:28:49.000 345 22479.78 147.48 41473.13 88888.00 2023-12-11 21:28:50.000 345 22479.78 147.48 41473.13 47556.52 2023-12-11 21:28:51.000 345 22479.76 147.45 41473.16 88888.00 2023-12-11 21:28:52.000 345 22479.69 147.43 41473.17 88888.00 2023-12-11 21:28:53.000 345 22479.64 147.41 41473.13 88888.00 2023-12-11 21:28:54.000 345 22479.64 147.39 41473.10 88888.00 2023-12-11 21:28:55.000 345 22479.68 147.41 41473.11 47556.48 2023-12-11 21:28:56.000 345 22479.74 147.44 41473.19 88888.00 2023-12-11 21:28:57.000 345 22479.78 147.43 41473.29 88888.00 2023-12-11 21:28:58.000 345 22479.81 147.41 41473.30 88888.00 2023-12-11 21:28:59.000 345 22479.80 147.38 41473.23 88888.00 2023-12-11 21:29:00.000 345 22479.75 147.33 41473.18 47556.50 2023-12-11 21:29:01.000 345 22479.69 147.32 41473.22 88888.00 2023-12-11 21:29:02.000 345 22479.67 147.34 41473.27 88888.00 2023-12-11 21:29:03.000 345 22479.73 147.34 41473.27 88888.00 2023-12-11 21:29:04.000 345 22479.83 147.35 41473.30 88888.00 2023-12-11 21:29:05.000 345 22479.85 147.35 41473.28 47556.51 2023-12-11 21:29:06.000 345 22479.80 147.31 41473.19 88888.00 2023-12-11 21:29:07.000 345 22479.77 147.27 41473.14 88888.00 2023-12-11 21:29:08.000 345 22479.83 147.27 41473.18 88888.00 2023-12-11 21:29:09.000 345 22479.93 147.35 41473.33 88888.00 2023-12-11 21:29:10.000 345 22479.99 147.44 41473.41 47556.50 2023-12-11 21:29:11.000 345 22480.01 147.51 41473.38 88888.00 2023-12-11 21:29:12.000 345 22479.98 147.52 41473.31 88888.00 2023-12-11 21:29:13.000 345 22479.91 147.43 41473.26 88888.00 2023-12-11 21:29:14.000 345 22479.84 147.32 41473.18 88888.00 2023-12-11 21:29:15.000 345 22479.77 147.28 41473.10 47556.47 2023-12-11 21:29:16.000 345 22479.74 147.31 41473.11 88888.00 2023-12-11 21:29:17.000 345 22479.77 147.35 41473.20 88888.00 2023-12-11 21:29:18.000 345 22479.83 147.39 41473.24 88888.00 2023-12-11 21:29:19.000 345 22479.85 147.38 41473.18 88888.00 2023-12-11 21:29:20.000 345 22479.83 147.38 41473.09 47556.47 2023-12-11 21:29:21.000 345 22479.80 147.38 41473.06 88888.00 2023-12-11 21:29:22.000 345 22479.72 147.34 41473.10 88888.00 2023-12-11 21:29:23.000 345 22479.65 147.33 41473.18 88888.00 2023-12-11 21:29:24.000 345 22479.64 147.35 41473.22 88888.00 2023-12-11 21:29:25.000 345 22479.65 147.38 41473.21 47556.49 2023-12-11 21:29:26.000 345 22479.68 147.44 41473.21 88888.00 2023-12-11 21:29:27.000 345 22479.67 147.50 41473.21 88888.00 2023-12-11 21:29:28.000 345 22479.65 147.51 41473.17 88888.00 2023-12-11 21:29:29.000 345 22479.66 147.48 41473.19 88888.00 2023-12-11 21:29:30.000 345 22479.69 147.44 41473.27 47556.48 2023-12-11 21:29:31.000 345 22479.71 147.41 41473.31 88888.00 2023-12-11 21:29:32.000 345 22479.69 147.35 41473.31 88888.00 2023-12-11 21:29:33.000 345 22479.67 147.30 41473.26 88888.00 2023-12-11 21:29:34.000 345 22479.67 147.32 41473.21 88888.00 2023-12-11 21:29:35.000 345 22479.66 147.39 41473.24 47556.49 2023-12-11 21:29:36.000 345 22479.67 147.42 41473.26 88888.00 2023-12-11 21:29:37.000 345 22479.72 147.40 41473.17 88888.00 2023-12-11 21:29:38.000 345 22479.75 147.36 41473.11 88888.00 2023-12-11 21:29:39.000 345 22479.70 147.32 41473.12 88888.00 2023-12-11 21:29:40.000 345 22479.63 147.26 41473.15 47556.46 2023-12-11 21:29:41.000 345 22479.59 147.22 41473.14 88888.00 2023-12-11 21:29:42.000 345 22479.57 147.24 41473.11 88888.00 2023-12-11 21:29:43.000 345 22479.59 147.32 41473.09 88888.00 2023-12-11 21:29:44.000 345 22479.65 147.39 41473.14 88888.00 2023-12-11 21:29:45.000 345 22479.74 147.38 41473.23 47556.48 2023-12-11 21:29:46.000 345 22479.78 147.31 41473.21 88888.00 2023-12-11 21:29:47.000 345 22479.78 147.30 41473.12 88888.00 2023-12-11 21:29:48.000 345 22479.81 147.35 41473.12 88888.00 2023-12-11 21:29:49.000 345 22479.85 147.37 41473.12 88888.00 2023-12-11 21:29:50.000 345 22479.87 147.32 41473.06 47556.49 2023-12-11 21:29:51.000 345 22479.85 147.32 41473.06 88888.00 2023-12-11 21:29:52.000 345 22479.85 147.37 41473.14 88888.00 2023-12-11 21:29:53.000 345 22479.83 147.37 41473.20 88888.00 2023-12-11 21:29:54.000 345 22479.80 147.34 41473.19 88888.00 2023-12-11 21:29:55.000 345 22479.79 147.35 41473.15 47556.48 2023-12-11 21:29:56.000 345 22479.80 147.40 41473.09 88888.00 2023-12-11 21:29:57.000 345 22479.81 147.41 41473.00 88888.00 2023-12-11 21:29:58.000 345 22479.80 147.35 41472.94 88888.00 2023-12-11 21:29:59.000 345 22479.78 147.33 41473.02 88888.00 2023-12-11 21:30:00.000 345 22479.76 147.32 41473.12 47556.46 2023-12-11 21:30:01.000 345 22479.75 147.31 41473.16 88888.00 2023-12-11 21:30:02.000 345 22479.74 147.31 41473.19 88888.00 2023-12-11 21:30:03.000 345 22479.73 147.35 41473.22 88888.00 2023-12-11 21:30:04.000 345 22479.72 147.35 41473.17 88888.00 2023-12-11 21:30:05.000 345 22479.71 147.33 41473.07 47556.46 2023-12-11 21:30:06.000 345 22479.70 147.32 41473.04 88888.00 2023-12-11 21:30:07.000 345 22479.70 147.34 41473.10 88888.00 2023-12-11 21:30:08.000 345 22479.72 147.38 41473.16 88888.00 2023-12-11 21:30:09.000 345 22479.73 147.40 41473.23 88888.00 2023-12-11 21:30:10.000 345 22479.73 147.42 41473.28 47556.46 2023-12-11 21:30:11.000 345 22479.70 147.42 41473.19 88888.00 2023-12-11 21:30:12.000 345 22479.66 147.35 41473.07 88888.00 2023-12-11 21:30:13.000 345 22479.64 147.27 41473.06 88888.00 2023-12-11 21:30:14.000 345 22479.63 147.27 41473.12 88888.00 2023-12-11 21:30:15.000 345 22479.63 147.30 41473.15 47556.49 2023-12-11 21:30:16.000 345 22479.66 147.32 41473.19 88888.00 2023-12-11 21:30:17.000 345 22479.73 147.35 41473.23 88888.00 2023-12-11 21:30:18.000 345 22479.78 147.37 41473.21 88888.00 2023-12-11 21:30:19.000 345 22479.79 147.36 41473.18 88888.00 2023-12-11 21:30:20.000 345 22479.75 147.35 41473.21 47556.45 2023-12-11 21:30:21.000 345 22479.70 147.31 41473.21 88888.00 2023-12-11 21:30:22.000 345 22479.68 147.28 41473.19 88888.00 2023-12-11 21:30:23.000 345 22479.71 147.27 41473.17 88888.00 2023-12-11 21:30:24.000 345 22479.75 147.26 41473.13 88888.00 2023-12-11 21:30:25.000 345 22479.77 147.27 41473.12 47556.49 2023-12-11 21:30:26.000 345 22479.77 147.29 41473.18 88888.00 2023-12-11 21:30:27.000 345 22479.79 147.30 41473.25 88888.00 2023-12-11 21:30:28.000 345 22479.79 147.34 41473.31 88888.00 2023-12-11 21:30:29.000 345 22479.79 147.36 41473.32 88888.00 2023-12-11 21:30:30.000 345 22479.81 147.35 41473.27 47556.49 2023-12-11 21:30:31.000 345 22479.83 147.36 41473.21 88888.00 2023-12-11 21:30:32.000 345 22479.83 147.38 41473.25 88888.00 2023-12-11 21:30:33.000 345 22479.81 147.41 41473.31 88888.00 2023-12-11 21:30:34.000 345 22479.78 147.46 41473.34 88888.00 2023-12-11 21:30:35.000 345 22479.77 147.45 41473.34 47556.46 2023-12-11 21:30:36.000 345 22479.74 147.37 41473.31 88888.00 2023-12-11 21:30:37.000 345 22479.70 147.34 41473.27 88888.00 2023-12-11 21:30:38.000 345 22479.69 147.38 41473.27 88888.00 2023-12-11 21:30:39.000 345 22479.71 147.41 41473.29 88888.00 2023-12-11 21:30:40.000 345 22479.73 147.46 41473.32 47556.48 2023-12-11 21:30:41.000 345 22479.78 147.46 41473.37 88888.00 2023-12-11 21:30:42.000 345 22479.81 147.39 41473.38 88888.00 2023-12-11 21:30:43.000 345 22479.80 147.35 41473.36 88888.00 2023-12-11 21:30:44.000 345 22479.74 147.39 41473.37 88888.00 2023-12-11 21:30:45.000 345 22479.71 147.41 41473.39 47556.49 2023-12-11 21:30:46.000 345 22479.69 147.34 41473.31 88888.00 2023-12-11 21:30:47.000 345 22479.65 147.33 41473.18 88888.00 2023-12-11 21:30:48.000 345 22479.61 147.44 41473.17 88888.00 2023-12-11 21:30:49.000 345 22479.62 147.49 41473.25 88888.00 2023-12-11 21:30:50.000 345 22479.64 147.44 41473.22 47556.47 2023-12-11 21:30:51.000 345 22479.62 147.39 41473.15 88888.00 2023-12-11 21:30:52.000 345 22479.60 147.39 41473.18 88888.00 2023-12-11 21:30:53.000 345 22479.59 147.39 41473.22 88888.00 2023-12-11 21:30:54.000 345 22479.58 147.35 41473.23 88888.00 2023-12-11 21:30:55.000 345 22479.56 147.33 41473.25 47556.48 2023-12-11 21:30:56.000 345 22479.56 147.30 41473.26 88888.00 2023-12-11 21:30:57.000 345 22479.62 147.28 41473.23 88888.00 2023-12-11 21:30:58.000 345 22479.68 147.35 41473.25 88888.00 2023-12-11 21:30:59.000 345 22479.65 147.41 41473.29 88888.00 2023-12-11 21:31:00.000 345 22479.57 147.38 41473.29 47556.48 2023-12-11 21:31:01.000 345 22479.58 147.32 41473.27 88888.00 2023-12-11 21:31:02.000 345 22479.64 147.29 41473.24 88888.00 2023-12-11 21:31:03.000 345 22479.64 147.31 41473.18 88888.00 2023-12-11 21:31:04.000 345 22479.61 147.38 41473.15 88888.00 2023-12-11 21:31:05.000 345 22479.62 147.42 41473.18 47556.48 2023-12-11 21:31:06.000 345 22479.64 147.41 41473.25 88888.00 2023-12-11 21:31:07.000 345 22479.65 147.41 41473.35 88888.00 2023-12-11 21:31:08.000 345 22479.65 147.40 41473.41 88888.00 2023-12-11 21:31:09.000 345 22479.61 147.36 41473.38 88888.00 2023-12-11 21:31:10.000 345 22479.52 147.32 41473.26 47556.46 2023-12-11 21:31:11.000 345 22479.43 147.29 41473.14 88888.00 2023-12-11 21:31:12.000 345 22479.42 147.30 41473.06 88888.00 2023-12-11 21:31:13.000 345 22479.43 147.32 41473.06 88888.00 2023-12-11 21:31:14.000 345 22479.43 147.31 41473.09 88888.00 2023-12-11 21:31:15.000 345 22479.43 147.34 41473.13 47556.48 2023-12-11 21:31:16.000 345 22479.46 147.43 41473.21 88888.00 2023-12-11 21:31:17.000 345 22479.47 147.47 41473.27 88888.00 2023-12-11 21:31:18.000 345 22479.43 147.38 41473.22 88888.00 2023-12-11 21:31:19.000 345 22479.38 147.27 41473.15 88888.00 2023-12-11 21:31:20.000 345 22479.39 147.26 41473.15 47556.41 2023-12-11 21:31:21.000 345 22479.47 147.31 41473.18 88888.00 2023-12-11 21:31:22.000 345 22479.52 147.35 41473.19 88888.00 2023-12-11 21:31:23.000 345 22479.55 147.38 41473.21 88888.00 2023-12-11 21:31:24.000 345 22479.58 147.41 41473.23 88888.00 2023-12-11 21:31:25.000 345 22479.62 147.35 41473.23 47556.48 2023-12-11 21:31:26.000 345 22479.60 147.27 41473.22 88888.00 2023-12-11 21:31:27.000 345 22479.54 147.23 41473.19 88888.00 2023-12-11 21:31:28.000 345 22479.49 147.23 41473.18 88888.00 2023-12-11 21:31:29.000 345 22479.49 147.23 41473.19 88888.00 2023-12-11 21:31:30.000 345 22479.52 147.25 41473.24 47556.47 2023-12-11 21:31:31.000 345 22479.56 147.28 41473.28 88888.00 2023-12-11 21:31:32.000 345 22479.60 147.28 41473.27 88888.00 2023-12-11 21:31:33.000 345 22479.61 147.30 41473.29 88888.00 2023-12-11 21:31:34.000 345 22479.57 147.30 41473.30 88888.00 2023-12-11 21:31:35.000 345 22479.53 147.25 41473.23 47556.42 2023-12-11 21:31:36.000 345 22479.55 147.21 41473.18 88888.00 2023-12-11 21:31:37.000 345 22479.60 147.23 41473.20 88888.00 2023-12-11 21:31:38.000 345 22479.61 147.25 41473.30 88888.00 2023-12-11 21:31:39.000 345 22479.64 147.24 41473.38 88888.00 2023-12-11 21:31:40.000 345 22479.70 147.21 41473.37 47556.41 2023-12-11 21:31:41.000 345 22479.74 147.25 41473.33 88888.00 2023-12-11 21:31:42.000 345 22479.72 147.33 41473.31 88888.00 2023-12-11 21:31:43.000 345 22479.69 147.32 41473.25 88888.00 2023-12-11 21:31:44.000 345 22479.67 147.25 41473.16 88888.00 2023-12-11 21:31:45.000 345 22479.64 147.18 41473.14 47556.42 2023-12-11 21:31:46.000 345 22479.65 147.15 41473.19 88888.00 2023-12-11 21:31:47.000 345 22479.68 147.16 41473.19 88888.00 2023-12-11 21:31:48.000 345 22479.69 147.21 41473.13 88888.00 2023-12-11 21:31:49.000 345 22479.72 147.23 41473.06 88888.00 2023-12-11 21:31:50.000 345 22479.72 147.22 41472.98 47556.45 2023-12-11 21:31:51.000 345 22479.67 147.23 41472.90 88888.00 2023-12-11 21:31:52.000 345 22479.63 147.23 41472.87 88888.00 2023-12-11 21:31:53.000 345 22479.61 147.20 41472.86 88888.00 2023-12-11 21:31:54.000 345 22479.61 147.22 41472.88 88888.00 2023-12-11 21:31:55.000 345 22479.64 147.26 41472.96 47556.44 2023-12-11 21:31:56.000 345 22479.68 147.28 41473.13 88888.00 2023-12-11 21:31:57.000 345 22479.68 147.29 41473.29 88888.00 2023-12-11 21:31:58.000 345 22479.68 147.33 41473.36 88888.00 2023-12-11 21:31:59.000 345 22479.70 147.31 41473.31 88888.00 2023-12-11 21:32:00.000 345 22479.70 147.24 41473.19 47556.45 2023-12-11 21:32:01.000 345 22479.68 147.19 41473.14 88888.00 2023-12-11 21:32:02.000 345 22479.67 147.17 41473.17 88888.00 2023-12-11 21:32:03.000 345 22479.66 147.17 41473.23 88888.00 2023-12-11 21:32:04.000 345 22479.61 147.17 41473.25 88888.00 2023-12-11 21:32:05.000 345 22479.59 147.19 41473.25 47556.43 2023-12-11 21:32:06.000 345 22479.61 147.24 41473.25 88888.00 2023-12-11 21:32:07.000 345 22479.61 147.30 41473.21 88888.00 2023-12-11 21:32:08.000 345 22479.52 147.28 41473.15 88888.00 2023-12-11 21:32:09.000 345 22479.44 147.20 41473.14 88888.00 2023-12-11 21:32:10.000 345 22479.46 147.19 41473.18 47556.42 2023-12-11 21:32:11.000 345 22479.53 147.25 41473.25 88888.00 2023-12-11 21:32:12.000 345 22479.58 147.28 41473.29 88888.00 2023-12-11 21:32:13.000 345 22479.56 147.24 41473.23 88888.00 2023-12-11 21:32:14.000 345 22479.53 147.23 41473.15 88888.00 2023-12-11 21:32:15.000 345 22479.52 147.28 41473.14 47556.44 2023-12-11 21:32:16.000 345 22479.50 147.31 41473.16 88888.00 2023-12-11 21:32:17.000 345 22479.47 147.26 41473.18 88888.00 2023-12-11 21:32:18.000 345 22479.48 147.23 41473.20 88888.00 2023-12-11 21:32:19.000 345 22479.48 147.25 41473.23 88888.00 2023-12-11 21:32:20.000 345 22479.47 147.29 41473.28 47556.42 2023-12-11 21:32:21.000 345 22479.47 147.30 41473.36 88888.00 2023-12-11 21:32:22.000 345 22479.44 147.31 41473.41 88888.00 2023-12-11 21:32:23.000 345 22479.43 147.35 41473.36 88888.00 2023-12-11 21:32:24.000 345 22479.45 147.38 41473.26 88888.00 2023-12-11 21:32:25.000 345 22479.45 147.32 41473.12 47556.43 2023-12-11 21:32:26.000 345 22479.45 147.21 41473.02 88888.00 2023-12-11 21:32:27.000 345 22479.47 147.19 41473.04 88888.00 2023-12-11 21:32:28.000 345 22479.45 147.25 41473.11 88888.00 2023-12-11 21:32:29.000 345 22479.44 147.30 41473.18 88888.00 2023-12-11 21:32:30.000 345 22479.47 147.31 41473.24 47556.41 2023-12-11 21:32:31.000 345 22479.51 147.31 41473.27 88888.00 2023-12-11 21:32:32.000 345 22479.51 147.28 41473.24 88888.00 2023-12-11 21:32:33.000 345 22479.47 147.26 41473.21 88888.00 2023-12-11 21:32:34.000 345 22479.44 147.26 41473.22 88888.00 2023-12-11 21:32:35.000 345 22479.45 147.29 41473.21 47556.39 2023-12-11 21:32:36.000 345 22479.47 147.29 41473.20 88888.00 2023-12-11 21:32:37.000 345 22479.46 147.26 41473.25 88888.00 2023-12-11 21:32:38.000 345 22479.43 147.24 41473.27 88888.00 2023-12-11 21:32:39.000 345 22479.39 147.23 41473.19 88888.00 2023-12-11 21:32:40.000 345 22479.39 147.25 41473.12 47556.42 2023-12-11 21:32:41.000 345 22479.41 147.26 41473.13 88888.00 2023-12-11 21:32:42.000 345 22479.45 147.29 41473.13 88888.00 2023-12-11 21:32:43.000 345 22479.47 147.33 41473.16 88888.00 2023-12-11 21:32:44.000 345 22479.44 147.37 41473.24 88888.00 2023-12-11 21:32:45.000 345 22479.42 147.37 41473.31 47556.41 2023-12-11 21:32:46.000 345 22479.41 147.39 41473.37 88888.00 2023-12-11 21:32:47.000 345 22479.42 147.40 41473.39 88888.00 2023-12-11 21:32:48.000 345 22479.43 147.39 41473.39 88888.00 2023-12-11 21:32:49.000 345 22479.42 147.34 41473.34 88888.00 2023-12-11 21:32:50.000 345 22479.40 147.27 41473.23 47556.41 2023-12-11 21:32:51.000 345 22479.39 147.23 41473.18 88888.00 2023-12-11 21:32:52.000 345 22479.39 147.25 41473.23 88888.00 2023-12-11 21:32:53.000 345 22479.41 147.32 41473.34 88888.00 2023-12-11 21:32:54.000 345 22479.49 147.40 41473.46 88888.00 2023-12-11 21:32:55.000 345 22479.60 147.42 41473.48 47556.44 2023-12-11 21:32:56.000 345 22479.65 147.37 41473.39 88888.00 2023-12-11 21:32:57.000 345 22479.62 147.34 41473.24 88888.00 2023-12-11 21:32:58.000 345 22479.56 147.37 41473.18 88888.00 2023-12-11 21:32:59.000 345 22479.52 147.39 41473.23 88888.00 2023-12-11 21:33:00.000 345 22479.53 147.35 41473.33 47556.44 2023-12-11 21:33:01.000 345 22479.54 147.30 41473.37 88888.00 2023-12-11 21:33:02.000 345 22479.53 147.30 41473.38 88888.00 2023-12-11 21:33:03.000 345 22479.54 147.37 41473.44 88888.00 2023-12-11 21:33:04.000 345 22479.60 147.42 41473.50 88888.00 2023-12-11 21:33:05.000 345 22479.66 147.40 41473.48 47556.44 2023-12-11 21:33:06.000 345 22479.68 147.39 41473.44 88888.00 2023-12-11 21:33:07.000 345 22479.66 147.39 41473.38 88888.00 2023-12-11 21:33:08.000 345 22479.64 147.39 41473.31 88888.00 2023-12-11 21:33:09.000 345 22479.62 147.38 41473.32 88888.00 2023-12-11 21:33:10.000 345 22479.59 147.35 41473.35 47556.45 2023-12-11 21:33:11.000 345 22479.54 147.29 41473.30 88888.00 2023-12-11 21:33:12.000 345 22479.48 147.26 41473.21 88888.00 2023-12-11 21:33:13.000 345 22479.43 147.26 41473.18 88888.00 2023-12-11 21:33:14.000 345 22479.43 147.26 41473.17 88888.00 2023-12-11 21:33:15.000 345 22479.46 147.22 41473.16 47556.45 2023-12-11 21:33:16.000 345 22479.48 147.18 41473.14 88888.00 2023-12-11 21:33:17.000 345 22479.51 147.21 41473.16 88888.00 2023-12-11 21:33:18.000 345 22479.59 147.31 41473.26 88888.00 2023-12-11 21:33:19.000 345 22479.65 147.39 41473.39 88888.00 2023-12-11 21:33:20.000 345 22479.64 147.41 41473.43 47556.44 2023-12-11 21:33:21.000 345 22479.61 147.43 41473.41 88888.00 2023-12-11 21:33:22.000 345 22479.60 147.46 41473.37 88888.00 2023-12-11 21:33:23.000 345 22479.55 147.41 41473.29 88888.00 2023-12-11 21:33:24.000 345 22479.51 147.29 41473.27 88888.00 2023-12-11 21:33:25.000 345 22479.52 147.26 41473.35 47556.46 2023-12-11 21:33:26.000 345 22479.55 147.35 41473.40 88888.00 2023-12-11 21:33:27.000 345 22479.57 147.47 41473.38 88888.00 2023-12-11 21:33:28.000 345 22479.60 147.50 41473.37 88888.00 2023-12-11 21:33:29.000 345 22479.60 147.48 41473.40 88888.00 2023-12-11 21:33:30.000 345 22479.58 147.42 41473.45 47556.46 2023-12-11 21:33:31.000 345 22479.56 147.35 41473.48 88888.00 2023-12-11 21:33:32.000 345 22479.55 147.29 41473.46 88888.00 2023-12-11 21:33:33.000 345 22479.54 147.30 41473.48 88888.00 2023-12-11 21:33:34.000 345 22479.53 147.38 41473.51 88888.00 2023-12-11 21:33:35.000 345 22479.52 147.41 41473.49 47556.47 2023-12-11 21:33:36.000 345 22479.51 147.41 41473.46 88888.00 2023-12-11 21:33:37.000 345 22479.52 147.42 41473.49 88888.00 2023-12-11 21:33:38.000 345 22479.57 147.46 41473.53 88888.00 2023-12-11 21:33:39.000 345 22479.58 147.51 41473.57 88888.00 2023-12-11 21:33:40.000 345 22479.55 147.51 41473.57 47556.46 2023-12-11 21:33:41.000 345 22479.53 147.44 41473.54 88888.00 2023-12-11 21:33:42.000 345 22479.57 147.39 41473.51 88888.00 2023-12-11 21:33:43.000 345 22479.65 147.42 41473.54 88888.00 2023-12-11 21:33:44.000 345 22479.67 147.45 41473.57 88888.00 2023-12-11 21:33:45.000 345 22479.63 147.40 41473.52 47556.50 2023-12-11 21:33:46.000 345 22479.60 147.34 41473.45 88888.00 2023-12-11 21:33:47.000 345 22479.58 147.31 41473.38 88888.00 2023-12-11 21:33:48.000 345 22479.58 147.28 41473.31 88888.00 2023-12-11 21:33:49.000 345 22479.62 147.26 41473.28 88888.00 2023-12-11 21:33:50.000 345 22479.62 147.26 41473.24 47556.52 2023-12-11 21:33:51.000 345 22479.60 147.26 41473.25 88888.00 2023-12-11 21:33:52.000 345 22479.63 147.31 41473.33 88888.00 2023-12-11 21:33:53.000 345 22479.69 147.35 41473.37 88888.00 2023-12-11 21:33:54.000 345 22479.71 147.34 41473.38 88888.00 2023-12-11 21:33:55.000 345 22479.69 147.28 41473.37 47556.47 2023-12-11 21:33:56.000 345 22479.66 147.23 41473.33 88888.00 2023-12-11 21:33:57.000 345 22479.63 147.19 41473.28 88888.00 2023-12-11 21:33:58.000 345 22479.62 147.14 41473.21 88888.00 2023-12-11 21:33:59.000 345 22479.63 147.12 41473.15 88888.00 2023-12-11 21:34:00.000 345 22479.64 147.16 41473.19 47556.48 2023-12-11 21:34:01.000 345 22479.62 147.21 41473.27 88888.00 2023-12-11 21:34:02.000 345 22479.56 147.24 41473.23 88888.00 2023-12-11 21:34:03.000 345 22479.54 147.26 41473.17 88888.00 2023-12-11 21:34:04.000 345 22479.58 147.26 41473.16 88888.00 2023-12-11 21:34:05.000 345 22479.62 147.24 41473.16 47556.49 2023-12-11 21:34:06.000 345 22479.61 147.24 41473.16 88888.00 2023-12-11 21:34:07.000 345 22479.61 147.27 41473.13 88888.00 2023-12-11 21:34:08.000 345 22479.61 147.26 41473.11 88888.00 2023-12-11 21:34:09.000 345 22479.61 147.26 41473.16 88888.00 2023-12-11 21:34:10.000 345 22479.60 147.28 41473.21 47556.52 2023-12-11 21:34:11.000 345 22479.60 147.27 41473.27 88888.00 2023-12-11 21:34:12.000 345 22479.58 147.22 41473.26 88888.00 2023-12-11 21:34:13.000 345 22479.52 147.18 41473.19 88888.00 2023-12-11 21:34:14.000 345 22479.46 147.16 41473.17 88888.00 2023-12-11 21:34:15.000 345 22479.44 147.15 41473.17 47556.51 2023-12-11 21:34:16.000 345 22479.47 147.12 41473.16 88888.00 2023-12-11 21:34:17.000 345 22479.48 147.08 41473.17 88888.00 2023-12-11 21:34:18.000 345 22479.48 147.08 41473.14 88888.00 2023-12-11 21:34:19.000 345 22479.52 147.14 41473.13 88888.00 2023-12-11 21:34:20.000 345 22479.60 147.22 41473.14 47556.49 2023-12-11 21:34:21.000 345 22479.65 147.23 41473.13 88888.00 2023-12-11 21:34:22.000 345 22479.66 147.20 41473.08 88888.00 2023-12-11 21:34:23.000 345 22479.65 147.21 41473.09 88888.00 2023-12-11 21:34:24.000 345 22479.65 147.26 41473.18 88888.00 2023-12-11 21:34:25.000 345 22479.66 147.26 41473.21 47556.51 2023-12-11 21:34:26.000 345 22479.68 147.23 41473.17 88888.00 2023-12-11 21:34:27.000 345 22479.67 147.20 41473.12 88888.00 2023-12-11 21:34:28.000 345 22479.64 147.20 41473.12 88888.00 2023-12-11 21:34:29.000 345 22479.65 147.25 41473.18 88888.00 2023-12-11 21:34:30.000 345 22479.66 147.28 41473.21 47556.54 2023-12-11 21:34:31.000 345 22479.67 147.26 41473.16 88888.00 2023-12-11 21:34:32.000 345 22479.72 147.25 41473.13 88888.00 2023-12-11 21:34:33.000 345 22479.75 147.25 41473.11 88888.00 2023-12-11 21:34:34.000 345 22479.72 147.23 41473.07 88888.00 2023-12-11 21:34:35.000 345 22479.69 147.19 41473.06 47556.51 2023-12-11 21:34:36.000 345 22479.75 147.18 41473.12 88888.00 2023-12-11 21:34:37.000 345 22479.81 147.19 41473.16 88888.00 2023-12-11 21:34:38.000 345 22479.79 147.16 41473.07 88888.00 2023-12-11 21:34:39.000 345 22479.75 147.15 41472.95 88888.00 2023-12-11 21:34:40.000 345 22479.75 147.21 41472.97 47556.51 2023-12-11 21:34:41.000 345 22479.77 147.24 41473.12 88888.00 2023-12-11 21:34:42.000 345 22479.76 147.23 41473.24 88888.00 2023-12-11 21:34:43.000 345 22479.74 147.23 41473.29 88888.00 2023-12-11 21:34:44.000 345 22479.72 147.21 41473.26 88888.00 2023-12-11 21:34:45.000 345 22479.78 147.21 41473.21 47556.51 2023-12-11 21:34:46.000 345 22479.85 147.24 41473.24 88888.00 2023-12-11 21:34:47.000 345 22479.84 147.25 41473.27 88888.00 2023-12-11 21:34:48.000 345 22479.76 147.18 41473.21 88888.00 2023-12-11 21:34:49.000 345 22479.75 147.11 41473.19 88888.00 2023-12-11 21:34:50.000 345 22479.78 147.13 41473.24 47556.52 2023-12-11 21:34:51.000 345 22479.78 147.20 41473.24 88888.00 2023-12-11 21:34:52.000 345 22479.74 147.26 41473.22 88888.00 2023-12-11 21:34:53.000 345 22479.72 147.29 41473.21 88888.00 2023-12-11 21:34:54.000 345 22479.71 147.25 41473.14 88888.00 2023-12-11 21:34:55.000 345 22479.72 147.17 41473.04 47556.51 2023-12-11 21:34:56.000 345 22479.73 147.16 41473.03 88888.00 2023-12-11 21:34:57.000 345 22479.74 147.19 41473.06 88888.00 2023-12-11 21:34:58.000 345 22479.72 147.17 41473.06 88888.00 2023-12-11 21:34:59.000 345 22479.71 147.16 41473.07 88888.00 2023-12-11 21:35:00.000 345 22479.75 147.23 41473.14 47556.49 2023-12-11 21:35:01.000 345 22479.79 147.29 41473.19 88888.00 2023-12-11 21:35:02.000 345 22479.83 147.31 41473.21 88888.00 2023-12-11 21:35:03.000 345 22479.84 147.30 41473.14 88888.00 2023-12-11 21:35:04.000 345 22479.82 147.26 41473.03 88888.00 2023-12-11 21:35:05.000 345 22479.80 147.23 41473.02 47556.50 2023-12-11 21:35:06.000 345 22479.80 147.22 41473.09 88888.00 2023-12-11 21:35:07.000 345 22479.77 147.25 41473.12 88888.00 2023-12-11 21:35:08.000 345 22479.75 147.27 41473.18 88888.00 2023-12-11 21:35:09.000 345 22479.81 147.31 41473.22 88888.00 2023-12-11 21:35:10.000 345 22479.87 147.34 41473.17 47556.52 2023-12-11 21:35:11.000 345 22479.81 147.36 41473.04 88888.00 2023-12-11 21:35:12.000 345 22479.68 147.36 41472.96 88888.00 2023-12-11 21:35:13.000 345 22479.64 147.34 41472.98 88888.00 2023-12-11 21:35:14.000 345 22479.71 147.33 41473.06 88888.00 2023-12-11 21:35:15.000 345 22479.75 147.35 41473.16 47556.51 2023-12-11 21:35:16.000 345 22479.72 147.39 41473.25 88888.00 2023-12-11 21:35:17.000 345 22479.68 147.43 41473.31 88888.00 2023-12-11 21:35:18.000 345 22479.68 147.45 41473.29 88888.00 2023-12-11 21:35:19.000 345 22479.66 147.44 41473.22 88888.00 2023-12-11 21:35:20.000 345 22479.62 147.40 41473.19 47556.48 2023-12-11 21:35:21.000 345 22479.60 147.37 41473.18 88888.00 2023-12-11 21:35:22.000 345 22479.63 147.41 41473.18 88888.00 2023-12-11 21:35:23.000 345 22479.66 147.48 41473.24 88888.00 2023-12-11 21:35:24.000 345 22479.66 147.48 41473.34 88888.00 2023-12-11 21:35:25.000 345 22479.66 147.43 41473.41 47556.52 2023-12-11 21:35:26.000 345 22479.67 147.41 41473.42 88888.00 2023-12-11 21:35:27.000 345 22479.66 147.41 41473.34 88888.00 2023-12-11 21:35:28.000 345 22479.64 147.39 41473.23 88888.00 2023-12-11 21:35:29.000 345 22479.61 147.37 41473.22 88888.00 2023-12-11 21:35:30.000 345 22479.57 147.36 41473.24 47556.48 2023-12-11 21:35:31.000 345 22479.54 147.34 41473.17 88888.00 2023-12-11 21:35:32.000 345 22479.53 147.32 41473.05 88888.00 2023-12-11 21:35:33.000 345 22479.53 147.31 41473.04 88888.00 2023-12-11 21:35:34.000 345 22479.51 147.29 41473.09 88888.00 2023-12-11 21:35:35.000 345 22479.47 147.27 41473.04 47556.50 2023-12-11 21:35:36.000 345 22479.45 147.21 41472.89 88888.00 2023-12-11 21:35:37.000 345 22479.45 147.17 41472.81 88888.00 2023-12-11 21:35:38.000 345 22479.47 147.19 41472.89 88888.00 2023-12-11 21:35:39.000 345 22479.53 147.25 41473.07 88888.00 2023-12-11 21:35:40.000 345 22479.61 147.27 41473.21 47556.50 2023-12-11 21:35:41.000 345 22479.63 147.27 41473.24 88888.00 2023-12-11 21:35:42.000 345 22479.62 147.26 41473.21 88888.00 2023-12-11 21:35:43.000 345 22479.57 147.28 41473.14 88888.00 2023-12-11 21:35:44.000 345 22479.53 147.30 41473.06 88888.00 2023-12-11 21:35:45.000 345 22479.52 147.27 41473.06 47556.47 2023-12-11 21:35:46.000 345 22479.55 147.25 41473.13 88888.00 2023-12-11 21:35:47.000 345 22479.57 147.24 41473.18 88888.00 2023-12-11 21:35:48.000 345 22479.59 147.25 41473.17 88888.00 2023-12-11 21:35:49.000 345 22479.62 147.29 41473.16 88888.00 2023-12-11 21:35:50.000 345 22479.63 147.31 41473.17 47556.48 2023-12-11 21:35:51.000 345 22479.62 147.25 41473.18 88888.00 2023-12-11 21:35:52.000 345 22479.60 147.17 41473.20 88888.00 2023-12-11 21:35:53.000 345 22479.64 147.14 41473.21 88888.00 2023-12-11 21:35:54.000 345 22479.72 147.16 41473.20 88888.00 2023-12-11 21:35:55.000 345 22479.74 147.18 41473.19 47556.48 2023-12-11 21:35:56.000 345 22479.66 147.22 41473.15 88888.00 2023-12-11 21:35:57.000 345 22479.58 147.27 41473.10 88888.00 2023-12-11 21:35:58.000 345 22479.57 147.31 41473.09 88888.00 2023-12-11 21:35:59.000 345 22479.61 147.31 41473.11 88888.00 2023-12-11 21:36:00.000 345 22479.66 147.27 41473.09 47556.49 2023-12-11 21:36:01.000 345 22479.65 147.24 41473.04 88888.00 2023-12-11 21:36:02.000 345 22479.62 147.25 41473.03 88888.00 2023-12-11 21:36:03.000 345 22479.61 147.32 41473.06 88888.00 2023-12-11 21:36:04.000 345 22479.65 147.35 41473.09 88888.00 2023-12-11 21:36:05.000 345 22479.69 147.34 41473.13 47556.48 2023-12-11 21:36:06.000 345 22479.70 147.31 41473.14 88888.00 2023-12-11 21:36:07.000 345 22479.67 147.29 41473.16 88888.00 2023-12-11 21:36:08.000 345 22479.66 147.29 41473.20 88888.00 2023-12-11 21:36:09.000 345 22479.67 147.30 41473.22 88888.00 2023-12-11 21:36:10.000 345 22479.66 147.25 41473.13 47556.50 2023-12-11 21:36:11.000 345 22479.62 147.20 41472.93 88888.00 2023-12-11 21:36:12.000 345 22479.60 147.24 41472.83 88888.00 2023-12-11 21:36:13.000 345 22479.60 147.27 41472.92 88888.00 2023-12-11 21:36:14.000 345 22479.61 147.26 41472.96 88888.00 2023-12-11 21:36:15.000 345 22479.62 147.26 41472.91 47556.51 2023-12-11 21:36:16.000 345 22479.60 147.28 41472.88 88888.00 2023-12-11 21:36:17.000 345 22479.60 147.26 41472.88 88888.00 2023-12-11 21:36:18.000 345 22479.59 147.20 41472.85 88888.00 2023-12-11 21:36:19.000 345 22479.58 147.16 41472.84 88888.00 2023-12-11 21:36:20.000 345 22479.60 147.16 41472.89 47556.52 2023-12-11 21:36:21.000 345 22479.63 147.14 41472.93 88888.00 2023-12-11 21:36:22.000 345 22479.66 147.13 41472.95 88888.00 2023-12-11 21:36:23.000 345 22479.68 147.18 41473.02 88888.00 2023-12-11 21:36:24.000 345 22479.68 147.22 41473.06 88888.00 2023-12-11 21:36:25.000 345 22479.68 147.22 41473.04 47556.55 2023-12-11 21:36:26.000 345 22479.68 147.16 41473.03 88888.00 2023-12-11 21:36:27.000 345 22479.72 147.12 41473.06 88888.00 2023-12-11 21:36:28.000 345 22479.78 147.15 41473.15 88888.00 2023-12-11 21:36:29.000 345 22479.81 147.16 41473.20 88888.00 2023-12-11 21:36:30.000 345 22479.78 147.12 41473.17 47556.56 2023-12-11 21:36:31.000 345 22479.79 147.10 41473.11 88888.00 2023-12-11 21:36:32.000 345 22479.81 147.14 41473.11 88888.00 2023-12-11 21:36:33.000 345 22479.83 147.16 41473.12 88888.00 2023-12-11 21:36:34.000 345 22479.86 147.15 41473.08 88888.00 2023-12-11 21:36:35.000 345 22479.88 147.13 41473.05 47556.55 2023-12-11 21:36:36.000 345 22479.82 147.12 41473.07 88888.00 2023-12-11 21:36:37.000 345 22479.75 147.11 41473.06 88888.00 2023-12-11 21:36:38.000 345 22479.74 147.12 41472.99 88888.00 2023-12-11 21:36:39.000 345 22479.74 147.16 41473.00 88888.00 2023-12-11 21:36:40.000 345 22479.75 147.16 41473.09 47556.54 2023-12-11 21:36:41.000 345 22479.79 147.12 41473.12 88888.00 2023-12-11 21:36:42.000 345 22479.81 147.10 41473.08 88888.00 2023-12-11 21:36:43.000 345 22479.76 147.08 41473.05 88888.00 2023-12-11 21:36:44.000 345 22479.68 147.04 41473.01 88888.00 2023-12-11 21:36:45.000 345 22479.62 147.00 41472.97 47556.55 2023-12-11 21:36:46.000 345 22479.61 146.99 41472.94 88888.00 2023-12-11 21:36:47.000 345 22479.63 147.00 41472.98 88888.00 2023-12-11 21:36:48.000 345 22479.62 147.01 41473.03 88888.00 2023-12-11 21:36:49.000 345 22479.61 147.05 41473.02 88888.00 2023-12-11 21:36:50.000 345 22479.65 147.09 41473.04 47556.59 2023-12-11 21:36:51.000 345 22479.69 147.12 41473.12 88888.00 2023-12-11 21:36:52.000 345 22479.72 147.14 41473.20 88888.00 2023-12-11 21:36:53.000 345 22479.72 147.13 41473.22 88888.00 2023-12-11 21:36:54.000 345 22479.69 147.10 41473.19 88888.00 2023-12-11 21:36:55.000 345 22479.70 147.12 41473.19 47556.56 2023-12-11 21:36:56.000 345 22479.73 147.13 41473.21 88888.00 2023-12-11 21:36:57.000 345 22479.73 147.06 41473.18 88888.00 2023-12-11 21:36:58.000 345 22479.73 146.99 41473.11 88888.00 2023-12-11 21:36:59.000 345 22479.77 147.00 41473.11 88888.00 2023-12-11 21:37:00.000 345 22479.78 147.05 41473.20 47556.57 2023-12-11 21:37:01.000 345 22479.77 147.07 41473.24 88888.00 2023-12-11 21:37:02.000 345 22479.78 147.04 41473.18 88888.00 2023-12-11 21:37:03.000 345 22479.78 147.02 41473.16 88888.00 2023-12-11 21:37:04.000 345 22479.79 147.07 41473.22 88888.00 2023-12-11 21:37:05.000 345 22479.81 147.13 41473.27 47556.55 2023-12-11 21:37:06.000 345 22479.85 147.14 41473.29 88888.00 2023-12-11 21:37:07.000 345 22479.89 147.12 41473.32 88888.00 2023-12-11 21:37:08.000 345 22479.91 147.12 41473.27 88888.00 2023-12-11 21:37:09.000 345 22479.91 147.15 41473.18 88888.00 2023-12-11 21:37:10.000 345 22479.88 147.16 41473.12 47556.57 2023-12-11 21:37:11.000 345 22479.84 147.15 41473.12 88888.00 2023-12-11 21:37:12.000 345 22479.86 147.17 41473.20 88888.00 2023-12-11 21:37:13.000 345 22479.88 147.17 41473.29 88888.00 2023-12-11 21:37:14.000 345 22479.81 147.14 41473.28 88888.00 2023-12-11 21:37:15.000 345 22479.77 147.18 41473.25 47556.58 2023-12-11 21:37:16.000 345 22479.81 147.24 41473.26 88888.00 2023-12-11 21:37:17.000 345 22479.85 147.25 41473.30 88888.00 2023-12-11 21:37:18.000 345 22479.89 147.27 41473.32 88888.00 2023-12-11 21:37:19.000 345 22479.92 147.29 41473.30 88888.00 2023-12-11 21:37:20.000 345 22479.93 147.31 41473.27 47556.57 2023-12-11 21:37:21.000 345 22479.91 147.29 41473.25 88888.00 2023-12-11 21:37:22.000 345 22479.88 147.20 41473.20 88888.00 2023-12-11 21:37:23.000 345 22479.83 147.18 41473.14 88888.00 2023-12-11 21:37:24.000 345 22479.79 147.25 41473.11 88888.00 2023-12-11 21:37:25.000 345 22479.76 147.29 41473.09 47556.54 2023-12-11 21:37:26.000 345 22479.73 147.25 41473.06 88888.00 2023-12-11 21:37:27.000 345 22479.74 147.22 41473.07 88888.00 2023-12-11 21:37:28.000 345 22479.78 147.25 41473.12 88888.00 2023-12-11 21:37:29.000 345 22479.81 147.28 41473.16 88888.00 2023-12-11 21:37:30.000 345 22479.82 147.25 41473.12 47556.51 2023-12-11 21:37:31.000 345 22479.82 147.24 41473.07 88888.00 2023-12-11 21:37:32.000 345 22479.80 147.28 41473.02 88888.00 2023-12-11 21:37:33.000 345 22479.75 147.31 41473.02 88888.00 2023-12-11 21:37:34.000 345 22479.73 147.34 41473.10 88888.00 2023-12-11 21:37:35.000 345 22479.78 147.36 41473.18 47556.53 2023-12-11 21:37:36.000 345 22479.79 147.33 41473.11 88888.00 2023-12-11 21:37:37.000 345 22479.77 147.30 41472.98 88888.00 2023-12-11 21:37:38.000 345 22479.79 147.28 41472.94 88888.00 2023-12-11 21:37:39.000 345 22479.81 147.27 41472.99 88888.00 2023-12-11 21:37:40.000 345 22479.74 147.29 41473.06 47556.51 2023-12-11 21:37:41.000 345 22479.62 147.31 41473.11 88888.00 2023-12-11 21:37:42.000 345 22479.60 147.32 41473.17 88888.00 2023-12-11 21:37:43.000 345 22479.67 147.35 41473.19 88888.00 2023-12-11 21:37:44.000 345 22479.70 147.35 41473.17 88888.00 2023-12-11 21:37:45.000 345 22479.69 147.32 41473.19 47556.51 2023-12-11 21:37:46.000 345 22479.67 147.26 41473.20 88888.00 2023-12-11 21:37:47.000 345 22479.63 147.25 41473.14 88888.00 2023-12-11 21:37:48.000 345 22479.58 147.29 41473.11 88888.00 2023-12-11 21:37:49.000 345 22479.56 147.31 41473.15 88888.00 2023-12-11 21:37:50.000 345 22479.61 147.29 41473.20 47556.51 2023-12-11 21:37:51.000 345 22479.71 147.27 41473.23 88888.00 2023-12-11 21:37:52.000 345 22479.73 147.28 41473.17 88888.00 2023-12-11 21:37:53.000 345 22479.68 147.29 41473.11 88888.00 2023-12-11 21:37:54.000 345 22479.64 147.31 41473.14 88888.00 2023-12-11 21:37:55.000 345 22479.62 147.32 41473.18 47556.48 2023-12-11 21:37:56.000 345 22479.64 147.33 41473.19 88888.00 2023-12-11 21:37:57.000 345 22479.65 147.36 41473.15 88888.00 2023-12-11 21:37:58.000 345 22479.61 147.42 41473.13 88888.00 2023-12-11 21:37:59.000 345 22479.59 147.45 41473.16 88888.00 2023-12-11 21:38:00.000 345 22479.59 147.42 41473.16 47556.50 2023-12-11 21:38:01.000 345 22479.58 147.38 41473.13 88888.00 2023-12-11 21:38:02.000 345 22479.60 147.40 41473.14 88888.00 2023-12-11 21:38:03.000 345 22479.60 147.43 41473.21 88888.00 2023-12-11 21:38:04.000 345 22479.57 147.47 41473.33 88888.00 2023-12-11 21:38:05.000 345 22479.56 147.50 41473.38 47556.46 2023-12-11 21:38:06.000 345 22479.53 147.44 41473.27 88888.00 2023-12-11 21:38:07.000 345 22479.48 147.37 41473.17 88888.00 2023-12-11 21:38:08.000 345 22479.46 147.41 41473.23 88888.00 2023-12-11 21:38:09.000 345 22479.45 147.46 41473.31 88888.00 2023-12-11 21:38:10.000 345 22479.48 147.46 41473.33 47556.50 2023-12-11 21:38:11.000 345 22479.55 147.45 41473.34 88888.00 2023-12-11 21:38:12.000 345 22479.60 147.45 41473.33 88888.00 2023-12-11 21:38:13.000 345 22479.59 147.44 41473.31 88888.00 2023-12-11 21:38:14.000 345 22479.58 147.42 41473.26 88888.00 2023-12-11 21:38:15.000 345 22479.58 147.43 41473.20 47556.48 2023-12-11 21:38:16.000 345 22479.57 147.43 41473.18 88888.00 2023-12-11 21:38:17.000 345 22479.54 147.43 41473.20 88888.00 2023-12-11 21:38:18.000 345 22479.52 147.49 41473.25 88888.00 2023-12-11 21:38:19.000 345 22479.53 147.55 41473.27 88888.00 2023-12-11 21:38:20.000 345 22479.54 147.53 41473.21 47556.45 2023-12-11 21:38:21.000 345 22479.55 147.49 41473.11 88888.00 2023-12-11 21:38:22.000 345 22479.53 147.51 41473.09 88888.00 2023-12-11 21:38:23.000 345 22479.52 147.54 41473.18 88888.00 2023-12-11 21:38:24.000 345 22479.53 147.55 41473.27 88888.00 2023-12-11 21:38:25.000 345 22479.55 147.52 41473.25 47556.45 2023-12-11 21:38:26.000 345 22479.53 147.47 41473.21 88888.00 2023-12-11 21:38:27.000 345 22479.50 147.46 41473.24 88888.00 2023-12-11 21:38:28.000 345 22479.49 147.50 41473.31 88888.00 2023-12-11 21:38:29.000 345 22479.51 147.54 41473.30 88888.00 2023-12-11 21:38:30.000 345 22479.56 147.57 41473.26 47556.43 2023-12-11 21:38:31.000 345 22479.60 147.56 41473.23 88888.00 2023-12-11 21:38:32.000 345 22479.57 147.54 41473.23 88888.00 2023-12-11 21:38:33.000 345 22479.47 147.51 41473.25 88888.00 2023-12-11 21:38:34.000 345 22479.43 147.49 41473.28 88888.00 2023-12-11 21:38:35.000 345 22479.46 147.50 41473.33 47556.41 2023-12-11 21:38:36.000 345 22479.48 147.53 41473.32 88888.00 2023-12-11 21:38:37.000 345 22479.49 147.58 41473.31 88888.00 2023-12-11 21:38:38.000 345 22479.53 147.65 41473.36 88888.00 2023-12-11 21:38:39.000 345 22479.55 147.67 41473.41 88888.00 2023-12-11 21:38:40.000 345 22479.51 147.68 41473.42 47556.40 2023-12-11 21:38:41.000 345 22479.46 147.68 41473.36 88888.00 2023-12-11 21:38:42.000 345 22479.47 147.67 41473.29 88888.00 2023-12-11 21:38:43.000 345 22479.52 147.67 41473.27 88888.00 2023-12-11 21:38:44.000 345 22479.58 147.66 41473.27 88888.00 2023-12-11 21:38:45.000 345 22479.59 147.66 41473.29 47556.39 2023-12-11 21:38:46.000 345 22479.59 147.70 41473.33 88888.00 2023-12-11 21:38:47.000 345 22479.60 147.74 41473.36 88888.00 2023-12-11 21:38:48.000 345 22479.63 147.73 41473.43 88888.00 2023-12-11 21:38:49.000 345 22479.62 147.70 41473.50 88888.00 2023-12-11 21:38:50.000 345 22479.57 147.67 41473.46 47556.41 2023-12-11 21:38:51.000 345 22479.52 147.66 41473.38 88888.00 2023-12-11 21:38:52.000 345 22479.51 147.65 41473.34 88888.00 2023-12-11 21:38:53.000 345 22479.49 147.67 41473.35 88888.00 2023-12-11 21:38:54.000 345 22479.46 147.75 41473.37 88888.00 2023-12-11 21:38:55.000 345 22479.46 147.79 41473.33 47556.43 2023-12-11 21:38:56.000 345 22479.51 147.77 41473.19 88888.00 2023-12-11 21:38:57.000 345 22479.57 147.76 41473.11 88888.00 2023-12-11 21:38:58.000 345 22479.60 147.80 41473.18 88888.00 2023-12-11 21:38:59.000 345 22479.61 147.84 41473.29 88888.00 2023-12-11 21:39:00.000 345 22479.60 147.85 41473.28 47556.41 2023-12-11 21:39:01.000 345 22479.57 147.82 41473.24 88888.00 2023-12-11 21:39:02.000 345 22479.53 147.79 41473.24 88888.00 2023-12-11 21:39:03.000 345 22479.52 147.80 41473.25 88888.00 2023-12-11 21:39:04.000 345 22479.51 147.84 41473.27 88888.00 2023-12-11 21:39:05.000 345 22479.50 147.89 41473.34 47556.43 2023-12-11 21:39:06.000 345 22479.51 147.89 41473.35 88888.00 2023-12-11 21:39:07.000 345 22479.53 147.83 41473.31 88888.00 2023-12-11 21:39:08.000 345 22479.53 147.78 41473.30 88888.00 2023-12-11 21:39:09.000 345 22479.55 147.78 41473.31 88888.00 2023-12-11 21:39:10.000 345 22479.56 147.80 41473.31 47556.43 2023-12-11 21:39:11.000 345 22479.52 147.80 41473.30 88888.00 2023-12-11 21:39:12.000 345 22479.48 147.75 41473.28 88888.00 2023-12-11 21:39:13.000 345 22479.50 147.73 41473.21 88888.00 2023-12-11 21:39:14.000 345 22479.55 147.77 41473.15 88888.00 2023-12-11 21:39:15.000 345 22479.58 147.80 41473.08 47556.47 2023-12-11 21:39:16.000 345 22479.57 147.78 41473.06 88888.00 2023-12-11 21:39:17.000 345 22479.55 147.75 41473.14 88888.00 2023-12-11 21:39:18.000 345 22479.52 147.73 41473.24 88888.00 2023-12-11 21:39:19.000 345 22479.52 147.76 41473.29 88888.00 2023-12-11 21:39:20.000 345 22479.56 147.83 41473.29 47556.45 2023-12-11 21:39:21.000 345 22479.60 147.87 41473.29 88888.00 2023-12-11 21:39:22.000 345 22479.60 147.87 41473.29 88888.00 2023-12-11 21:39:23.000 345 22479.57 147.86 41473.22 88888.00 2023-12-11 21:39:24.000 345 22479.56 147.83 41473.14 88888.00 2023-12-11 21:39:25.000 345 22479.60 147.82 41473.12 47556.45 2023-12-11 21:39:26.000 345 22479.64 147.82 41473.17 88888.00 2023-12-11 21:39:27.000 345 22479.68 147.86 41473.23 88888.00 2023-12-11 21:39:28.000 345 22479.72 147.91 41473.29 88888.00 2023-12-11 21:39:29.000 345 22479.72 147.90 41473.32 88888.00 2023-12-11 21:39:30.000 345 22479.70 147.82 41473.31 47556.47 2023-12-11 21:39:31.000 345 22479.69 147.75 41473.25 88888.00 2023-12-11 21:39:32.000 345 22479.64 147.71 41473.16 88888.00 2023-12-11 21:39:33.000 345 22479.62 147.71 41473.14 88888.00 2023-12-11 21:39:34.000 345 22479.65 147.74 41473.15 88888.00 2023-12-11 21:39:35.000 345 22479.70 147.79 41473.13 47556.49 2023-12-11 21:39:36.000 345 22479.76 147.84 41473.16 88888.00 2023-12-11 21:39:37.000 345 22479.78 147.89 41473.24 88888.00 2023-12-11 21:39:38.000 345 22479.75 147.91 41473.24 88888.00 2023-12-11 21:39:39.000 345 22479.69 147.91 41473.20 88888.00 2023-12-11 21:39:40.000 345 22479.67 147.88 41473.20 47556.51 2023-12-11 21:39:41.000 345 22479.69 147.82 41473.26 88888.00 2023-12-11 21:39:42.000 345 22479.70 147.78 41473.29 88888.00 2023-12-11 21:39:43.000 345 22479.70 147.80 41473.28 88888.00 2023-12-11 21:39:44.000 345 22479.71 147.85 41473.29 88888.00 2023-12-11 21:39:45.000 345 22479.68 147.84 41473.26 47556.50 2023-12-11 21:39:46.000 345 22479.63 147.80 41473.19 88888.00 2023-12-11 21:39:47.000 345 22479.66 147.79 41473.19 88888.00 2023-12-11 21:39:48.000 345 22479.71 147.78 41473.23 88888.00 2023-12-11 21:39:49.000 345 22479.69 147.75 41473.24 88888.00 2023-12-11 21:39:50.000 345 22479.66 147.74 41473.22 47556.52 2023-12-11 21:39:51.000 345 22479.65 147.76 41473.18 88888.00 2023-12-11 21:39:52.000 345 22479.67 147.75 41473.21 88888.00 2023-12-11 21:39:53.000 345 22479.70 147.75 41473.28 88888.00 2023-12-11 21:39:54.000 345 22479.74 147.80 41473.27 88888.00 2023-12-11 21:39:55.000 345 22479.73 147.81 41473.18 47556.49 2023-12-11 21:39:56.000 345 22479.70 147.74 41473.11 88888.00 2023-12-11 21:39:57.000 345 22479.72 147.64 41473.12 88888.00 2023-12-11 21:39:58.000 345 22479.77 147.61 41473.19 88888.00 2023-12-11 21:39:59.000 345 22479.82 147.64 41473.23 88888.00 2023-12-11 21:40:00.000 345 22479.84 147.68 41473.27 47556.54 2023-12-11 21:40:01.000 345 22479.84 147.74 41473.32 88888.00 2023-12-11 21:40:02.000 345 22479.79 147.79 41473.31 88888.00 2023-12-11 21:40:03.000 345 22479.76 147.82 41473.20 88888.00 2023-12-11 21:40:04.000 345 22479.78 147.80 41473.13 88888.00 2023-12-11 21:40:05.000 345 22479.78 147.74 41473.11 47556.53 2023-12-11 21:40:06.000 345 22479.78 147.72 41473.13 88888.00 2023-12-11 21:40:07.000 345 22479.79 147.73 41473.18 88888.00 2023-12-11 21:40:08.000 345 22479.81 147.71 41473.21 88888.00 2023-12-11 21:40:09.000 345 22479.82 147.70 41473.22 88888.00 2023-12-11 21:40:10.000 345 22479.81 147.71 41473.17 47556.52 2023-12-11 21:40:11.000 345 22479.80 147.74 41473.16 88888.00 2023-12-11 21:40:12.000 345 22479.78 147.77 41473.24 88888.00 2023-12-11 21:40:13.000 345 22479.72 147.74 41473.25 88888.00 2023-12-11 21:40:14.000 345 22479.64 147.68 41473.18 88888.00 2023-12-11 21:40:15.000 345 22479.68 147.67 41473.15 47556.53 2023-12-11 21:40:16.000 345 22479.77 147.70 41473.13 88888.00 2023-12-11 21:40:17.000 345 22479.81 147.73 41473.03 88888.00 2023-12-11 21:40:18.000 345 22479.81 147.76 41472.95 88888.00 2023-12-11 21:40:19.000 345 22479.82 147.78 41472.95 88888.00 2023-12-11 21:40:20.000 345 22479.80 147.80 41472.98 47556.53 2023-12-11 21:40:21.000 345 22479.78 147.81 41473.02 88888.00 2023-12-11 21:40:22.000 345 22479.81 147.80 41473.07 88888.00 2023-12-11 21:40:23.000 345 22479.84 147.79 41473.07 88888.00 2023-12-11 21:40:24.000 345 22479.85 147.80 41473.02 88888.00 2023-12-11 21:40:25.000 345 22479.85 147.77 41473.01 47556.54 2023-12-11 21:40:26.000 345 22479.85 147.75 41473.03 88888.00 2023-12-11 21:40:27.000 345 22479.82 147.79 41473.04 88888.00 2023-12-11 21:40:28.000 345 22479.76 147.81 41473.02 88888.00 2023-12-11 21:40:29.000 345 22479.74 147.82 41473.02 88888.00 2023-12-11 21:40:30.000 345 22479.76 147.81 41473.00 47556.56 2023-12-11 21:40:31.000 345 22479.81 147.76 41473.00 88888.00 2023-12-11 21:40:32.000 345 22479.84 147.73 41473.04 88888.00 2023-12-11 21:40:33.000 345 22479.83 147.74 41473.05 88888.00 2023-12-11 21:40:34.000 345 22479.82 147.75 41473.06 88888.00 2023-12-11 21:40:35.000 345 22479.82 147.77 41473.07 47556.56 2023-12-11 21:40:36.000 345 22479.80 147.76 41473.07 88888.00 2023-12-11 21:40:37.000 345 22479.77 147.75 41473.10 88888.00 2023-12-11 21:40:38.000 345 22479.77 147.77 41473.12 88888.00 2023-12-11 21:40:39.000 345 22479.78 147.76 41473.14 88888.00 2023-12-11 21:40:40.000 345 22479.80 147.72 41473.17 47556.57 2023-12-11 21:40:41.000 345 22479.81 147.72 41473.23 88888.00 2023-12-11 21:40:42.000 345 22479.81 147.77 41473.31 88888.00 2023-12-11 21:40:43.000 345 22479.87 147.81 41473.38 88888.00 2023-12-11 21:40:44.000 345 22479.90 147.83 41473.42 88888.00 2023-12-11 21:40:45.000 345 22479.88 147.82 41473.40 47556.61 2023-12-11 21:40:46.000 345 22479.83 147.79 41473.30 88888.00 2023-12-11 21:40:47.000 345 22479.80 147.74 41473.15 88888.00 2023-12-11 21:40:48.000 345 22479.78 147.71 41473.08 88888.00 2023-12-11 21:40:49.000 345 22479.74 147.69 41473.11 88888.00 2023-12-11 21:40:50.000 345 22479.70 147.69 41473.15 47556.61 2023-12-11 21:40:51.000 345 22479.69 147.75 41473.15 88888.00 2023-12-11 21:40:52.000 345 22479.69 147.83 41473.16 88888.00 2023-12-11 21:40:53.000 345 22479.72 147.87 41473.21 88888.00 2023-12-11 21:40:54.000 345 22479.76 147.88 41473.24 88888.00 2023-12-11 21:40:55.000 345 22479.76 147.85 41473.26 47556.60 2023-12-11 21:40:56.000 345 22479.77 147.77 41473.32 88888.00 2023-12-11 21:40:57.000 345 22479.78 147.72 41473.35 88888.00 2023-12-11 21:40:58.000 345 22479.77 147.71 41473.29 88888.00 2023-12-11 21:40:59.000 345 22479.75 147.76 41473.23 88888.00 2023-12-11 21:41:00.000 345 22479.74 147.79 41473.27 47556.59 2023-12-11 21:41:01.000 345 22479.77 147.81 41473.36 88888.00 2023-12-11 21:41:02.000 345 22479.80 147.83 41473.43 88888.00 2023-12-11 21:41:03.000 345 22479.81 147.84 41473.42 88888.00 2023-12-11 21:41:04.000 345 22479.78 147.79 41473.31 88888.00 2023-12-11 21:41:05.000 345 22479.76 147.75 41473.21 47556.54 2023-12-11 21:41:06.000 345 22479.77 147.73 41473.22 88888.00 2023-12-11 21:41:07.000 345 22479.78 147.75 41473.29 88888.00 2023-12-11 21:41:08.000 345 22479.81 147.78 41473.32 88888.00 2023-12-11 21:41:09.000 345 22479.83 147.82 41473.36 88888.00 2023-12-11 21:41:10.000 345 22479.85 147.78 41473.44 47556.54 2023-12-11 21:41:11.000 345 22479.82 147.69 41473.45 88888.00 2023-12-11 21:41:12.000 345 22479.73 147.62 41473.31 88888.00 2023-12-11 21:41:13.000 345 22479.66 147.60 41473.18 88888.00 2023-12-11 21:41:14.000 345 22479.65 147.62 41473.19 88888.00 2023-12-11 21:41:15.000 345 22479.70 147.65 41473.29 47556.55 2023-12-11 21:41:16.000 345 22479.79 147.66 41473.38 88888.00 2023-12-11 21:41:17.000 345 22479.88 147.66 41473.41 88888.00 2023-12-11 21:41:18.000 345 22479.85 147.64 41473.37 88888.00 2023-12-11 21:41:19.000 345 22479.76 147.60 41473.28 88888.00 2023-12-11 21:41:20.000 345 22479.70 147.56 41473.20 47556.54 2023-12-11 21:41:21.000 345 22479.69 147.52 41473.19 88888.00 2023-12-11 21:41:22.000 345 22479.73 147.50 41473.21 88888.00 2023-12-11 21:41:23.000 345 22479.83 147.51 41473.18 88888.00 2023-12-11 21:41:24.000 345 22479.91 147.55 41473.13 88888.00 2023-12-11 21:41:25.000 345 22479.91 147.57 41473.13 47556.53 2023-12-11 21:41:26.000 345 22479.91 147.57 41473.14 88888.00 2023-12-11 21:41:27.000 345 22479.90 147.58 41473.10 88888.00 2023-12-11 21:41:28.000 345 22479.88 147.63 41473.10 88888.00 2023-12-11 21:41:29.000 345 22479.87 147.68 41473.14 88888.00 2023-12-11 21:41:30.000 345 22479.90 147.70 41473.16 47556.57 2023-12-11 21:41:31.000 345 22479.94 147.71 41473.21 88888.00 2023-12-11 21:41:32.000 345 22479.93 147.69 41473.31 88888.00 2023-12-11 21:41:33.000 345 22479.88 147.70 41473.35 88888.00 2023-12-11 21:41:34.000 345 22479.88 147.76 41473.36 88888.00 2023-12-11 21:41:35.000 345 22479.93 147.80 41473.38 47556.55 2023-12-11 21:41:36.000 345 22479.94 147.75 41473.32 88888.00 2023-12-11 21:41:37.000 345 22479.88 147.68 41473.20 88888.00 2023-12-11 21:41:38.000 345 22479.84 147.64 41473.14 88888.00 2023-12-11 21:41:39.000 345 22479.83 147.68 41473.12 88888.00 2023-12-11 21:41:40.000 345 22479.84 147.76 41473.13 47556.55 2023-12-11 21:41:41.000 345 22479.84 147.76 41473.16 88888.00 2023-12-11 21:41:42.000 345 22479.81 147.68 41473.18 88888.00 2023-12-11 21:41:43.000 345 22479.82 147.68 41473.22 88888.00 2023-12-11 21:41:44.000 345 22479.86 147.73 41473.28 88888.00 2023-12-11 21:41:45.000 345 22479.88 147.70 41473.26 47556.55 2023-12-11 21:41:46.000 345 22479.87 147.59 41473.18 88888.00 2023-12-11 21:41:47.000 345 22479.86 147.56 41473.17 88888.00 2023-12-11 21:41:48.000 345 22479.85 147.62 41473.30 88888.00 2023-12-11 21:41:49.000 345 22479.87 147.66 41473.39 88888.00 2023-12-11 21:41:50.000 345 22479.90 147.63 41473.33 47556.56 2023-12-11 21:41:51.000 345 22479.91 147.60 41473.26 88888.00 2023-12-11 21:41:52.000 345 22479.91 147.59 41473.29 88888.00 2023-12-11 21:41:53.000 345 22479.91 147.55 41473.32 88888.00 2023-12-11 21:41:54.000 345 22479.89 147.49 41473.23 88888.00 2023-12-11 21:41:55.000 345 22479.87 147.47 41473.12 47556.53 2023-12-11 21:41:56.000 345 22479.86 147.47 41473.13 88888.00 2023-12-11 21:41:57.000 345 22479.88 147.46 41473.20 88888.00 2023-12-11 21:41:58.000 345 22479.91 147.48 41473.26 88888.00 2023-12-11 21:41:59.000 345 22479.90 147.55 41473.31 88888.00 2023-12-11 21:42:00.000 345 22479.81 147.62 41473.32 47556.55 2023-12-11 21:42:01.000 345 22479.74 147.65 41473.31 88888.00 2023-12-11 21:42:02.000 345 22479.74 147.65 41473.26 88888.00 2023-12-11 21:42:03.000 345 22479.76 147.63 41473.17 88888.00 2023-12-11 21:42:04.000 345 22479.81 147.59 41473.16 88888.00 2023-12-11 21:42:05.000 345 22479.87 147.57 41473.24 47556.53 2023-12-11 21:42:06.000 345 22479.88 147.58 41473.30 88888.00 2023-12-11 21:42:07.000 345 22479.85 147.62 41473.33 88888.00 2023-12-11 21:42:08.000 345 22479.85 147.63 41473.36 88888.00 2023-12-11 21:42:09.000 345 22479.89 147.59 41473.37 88888.00 2023-12-11 21:42:10.000 345 22479.88 147.51 41473.31 47556.55 2023-12-11 21:42:11.000 345 22479.89 147.45 41473.21 88888.00 2023-12-11 21:42:12.000 345 22479.97 147.47 41473.17 88888.00 2023-12-11 21:42:13.000 345 22480.03 147.55 41473.17 88888.00 2023-12-11 21:42:14.000 345 22480.03 147.60 41473.18 88888.00 2023-12-11 21:42:15.000 345 22480.00 147.60 41473.17 47556.52 2023-12-11 21:42:16.000 345 22479.99 147.62 41473.14 88888.00 2023-12-11 21:42:17.000 345 22480.00 147.68 41473.16 88888.00 2023-12-11 21:42:18.000 345 22479.98 147.71 41473.21 88888.00 2023-12-11 21:42:19.000 345 22479.91 147.70 41473.21 88888.00 2023-12-11 21:42:20.000 345 22479.88 147.69 41473.18 47556.56 2023-12-11 21:42:21.000 345 22479.91 147.68 41473.16 88888.00 2023-12-11 21:42:22.000 345 22479.92 147.66 41473.16 88888.00 2023-12-11 21:42:23.000 345 22479.93 147.67 41473.18 88888.00 2023-12-11 21:42:24.000 345 22479.94 147.68 41473.18 88888.00 2023-12-11 21:42:25.000 345 22479.94 147.63 41473.17 47556.55 2023-12-11 21:42:26.000 345 22479.87 147.59 41473.16 88888.00 2023-12-11 21:42:27.000 345 22479.76 147.59 41473.12 88888.00 2023-12-11 21:42:28.000 345 22479.73 147.56 41473.00 88888.00 2023-12-11 21:42:29.000 345 22479.76 147.55 41472.94 88888.00 2023-12-11 21:42:30.000 345 22479.76 147.58 41473.02 47556.51 2023-12-11 21:42:31.000 345 22479.78 147.63 41473.14 88888.00 2023-12-11 21:42:32.000 345 22479.82 147.67 41473.18 88888.00 2023-12-11 21:42:33.000 345 22479.88 147.68 41473.19 88888.00 2023-12-11 21:42:34.000 345 22479.94 147.66 41473.18 88888.00 2023-12-11 21:42:35.000 345 22479.92 147.66 41473.11 47556.51 2023-12-11 21:42:36.000 345 22479.86 147.67 41473.00 88888.00 2023-12-11 21:42:37.000 345 22479.84 147.68 41472.99 88888.00 2023-12-11 21:42:38.000 345 22479.84 147.69 41473.06 88888.00 2023-12-11 21:42:39.000 345 22479.81 147.64 41473.13 88888.00 2023-12-11 21:42:40.000 345 22479.82 147.60 41473.18 47556.54 2023-12-11 21:42:41.000 345 22479.87 147.60 41473.25 88888.00 2023-12-11 21:42:42.000 345 22479.88 147.65 41473.26 88888.00 2023-12-11 21:42:43.000 345 22479.86 147.65 41473.22 88888.00 2023-12-11 21:42:44.000 345 22479.83 147.61 41473.19 88888.00 2023-12-11 21:42:45.000 345 22479.82 147.64 41473.20 47556.52 2023-12-11 21:42:46.000 345 22479.83 147.69 41473.21 88888.00 2023-12-11 21:42:47.000 345 22479.81 147.69 41473.19 88888.00 2023-12-11 21:42:48.000 345 22479.76 147.69 41473.15 88888.00 2023-12-11 21:42:49.000 345 22479.76 147.69 41473.12 88888.00 2023-12-11 21:42:50.000 345 22479.81 147.68 41473.16 47556.49 2023-12-11 21:42:51.000 345 22479.81 147.63 41473.18 88888.00 2023-12-11 21:42:52.000 345 22479.78 147.59 41473.11 88888.00 2023-12-11 21:42:53.000 345 22479.77 147.62 41473.09 88888.00 2023-12-11 21:42:54.000 345 22479.80 147.68 41473.13 88888.00 2023-12-11 21:42:55.000 345 22479.81 147.67 41473.14 47556.51 2023-12-11 21:42:56.000 345 22479.79 147.62 41473.16 88888.00 2023-12-11 21:42:57.000 345 22479.82 147.62 41473.26 88888.00 2023-12-11 21:42:58.000 345 22479.87 147.68 41473.32 88888.00 2023-12-11 21:42:59.000 345 22479.85 147.72 41473.29 88888.00 2023-12-11 21:43:00.000 345 22479.76 147.68 41473.21 47556.47 2023-12-11 21:43:01.000 345 22479.70 147.64 41473.18 88888.00 2023-12-11 21:43:02.000 345 22479.71 147.66 41473.19 88888.00 2023-12-11 21:43:03.000 345 22479.71 147.70 41473.19 88888.00 2023-12-11 21:43:04.000 345 22479.66 147.67 41473.10 88888.00 2023-12-11 21:43:05.000 345 22479.62 147.63 41473.07 47556.48 2023-12-11 21:43:06.000 345 22479.62 147.63 41473.12 88888.00 2023-12-11 21:43:07.000 345 22479.65 147.62 41473.14 88888.00 2023-12-11 21:43:08.000 345 22479.68 147.63 41473.13 88888.00 2023-12-11 21:43:09.000 345 22479.73 147.63 41473.16 88888.00 2023-12-11 21:43:10.000 345 22479.74 147.62 41473.20 47556.50 2023-12-11 21:43:11.000 345 22479.68 147.61 41473.20 88888.00 2023-12-11 21:43:12.000 345 22479.62 147.59 41473.19 88888.00 2023-12-11 21:43:13.000 345 22479.65 147.56 41473.20 88888.00 2023-12-11 21:43:14.000 345 22479.70 147.59 41473.19 88888.00 2023-12-11 21:43:15.000 345 22479.69 147.66 41473.15 47556.46 2023-12-11 21:43:16.000 345 22479.64 147.68 41473.08 88888.00 2023-12-11 21:43:17.000 345 22479.59 147.66 41473.03 88888.00 2023-12-11 21:43:18.000 345 22479.61 147.64 41473.09 88888.00 2023-12-11 21:43:19.000 345 22479.65 147.70 41473.16 88888.00 2023-12-11 21:43:20.000 345 22479.65 147.79 41473.18 47556.45 2023-12-11 21:43:21.000 345 22479.60 147.84 41473.24 88888.00 2023-12-11 21:43:22.000 345 22479.58 147.86 41473.31 88888.00 2023-12-11 21:43:23.000 345 22479.61 147.83 41473.31 88888.00 2023-12-11 21:43:24.000 345 22479.67 147.80 41473.31 88888.00 2023-12-11 21:43:25.000 345 22479.69 147.75 41473.29 47556.42 2023-12-11 21:43:26.000 345 22479.64 147.66 41473.19 88888.00 2023-12-11 21:43:27.000 345 22479.61 147.65 41473.13 88888.00 2023-12-11 21:43:28.000 345 22479.62 147.69 41473.12 88888.00 2023-12-11 21:43:29.000 345 22479.64 147.67 41473.11 88888.00 2023-12-11 21:43:30.000 345 22479.66 147.63 41473.04 47556.40 2023-12-11 21:43:31.000 345 22479.67 147.60 41473.04 88888.00 2023-12-11 21:43:32.000 345 22479.72 147.64 41473.14 88888.00 2023-12-11 21:43:33.000 345 22479.78 147.69 41473.21 88888.00 2023-12-11 21:43:34.000 345 22479.78 147.70 41473.20 88888.00 2023-12-11 21:43:35.000 345 22479.77 147.67 41473.20 47556.42 2023-12-11 21:43:36.000 345 22479.80 147.69 41473.30 88888.00 2023-12-11 21:43:37.000 345 22479.85 147.74 41473.40 88888.00 2023-12-11 21:43:38.000 345 22479.85 147.72 41473.38 88888.00 2023-12-11 21:43:39.000 345 22479.79 147.69 41473.26 88888.00 2023-12-11 21:43:40.000 345 22479.77 147.68 41473.17 47556.39 2023-12-11 21:43:41.000 345 22479.75 147.68 41473.19 88888.00 2023-12-11 21:43:42.000 345 22479.69 147.68 41473.24 88888.00 2023-12-11 21:43:43.000 345 22479.64 147.70 41473.29 88888.00 2023-12-11 21:43:44.000 345 22479.65 147.72 41473.32 88888.00 2023-12-11 21:43:45.000 345 22479.69 147.71 41473.33 47556.37 2023-12-11 21:43:46.000 345 22479.73 147.69 41473.34 88888.00 2023-12-11 21:43:47.000 345 22479.72 147.65 41473.32 88888.00 2023-12-11 21:43:48.000 345 22479.66 147.63 41473.25 88888.00 2023-12-11 21:43:49.000 345 22479.63 147.65 41473.20 88888.00 2023-12-11 21:43:50.000 345 22479.61 147.65 41473.19 47556.33 2023-12-11 21:43:51.000 345 22479.59 147.63 41473.22 88888.00 2023-12-11 21:43:52.000 345 22479.58 147.61 41473.25 88888.00 2023-12-11 21:43:53.000 345 22479.57 147.59 41473.25 88888.00 2023-12-11 21:43:54.000 345 22479.59 147.60 41473.27 88888.00 2023-12-11 21:43:55.000 345 22479.62 147.64 41473.32 47556.33 2023-12-11 21:43:56.000 345 22479.62 147.63 41473.37 88888.00 2023-12-11 21:43:57.000 345 22479.62 147.60 41473.40 88888.00 2023-12-11 21:43:58.000 345 22479.63 147.66 41473.41 88888.00 2023-12-11 21:43:59.000 345 22479.58 147.72 41473.36 88888.00 2023-12-11 21:44:00.000 345 22479.50 147.72 41473.31 47556.31 2023-12-11 21:44:01.000 345 22479.49 147.70 41473.28 88888.00 2023-12-11 21:44:02.000 345 22479.52 147.66 41473.18 88888.00 2023-12-11 21:44:03.000 345 22479.54 147.63 41473.10 88888.00 2023-12-11 21:44:04.000 345 22479.56 147.61 41473.14 88888.00 2023-12-11 21:44:05.000 345 22479.58 147.62 41473.23 47556.34 2023-12-11 21:44:06.000 345 22479.59 147.66 41473.30 88888.00 2023-12-11 21:44:07.000 345 22479.56 147.68 41473.29 88888.00 2023-12-11 21:44:08.000 345 22479.49 147.65 41473.26 88888.00 2023-12-11 21:44:09.000 345 22479.41 147.59 41473.24 88888.00 2023-12-11 21:44:10.000 345 22479.42 147.56 41473.23 47556.33 2023-12-11 21:44:11.000 345 22479.46 147.60 41473.23 88888.00 2023-12-11 21:44:12.000 345 22479.44 147.62 41473.21 88888.00 2023-12-11 21:44:13.000 345 22479.40 147.61 41473.22 88888.00 2023-12-11 21:44:14.000 345 22479.40 147.63 41473.24 88888.00 2023-12-11 21:44:15.000 345 22479.41 147.67 41473.18 47556.32 2023-12-11 21:44:16.000 345 22479.42 147.65 41473.13 88888.00 2023-12-11 21:44:17.000 345 22479.46 147.62 41473.16 88888.00 2023-12-11 21:44:18.000 345 22479.44 147.58 41473.18 88888.00 2023-12-11 21:44:19.000 345 22479.38 147.58 41473.13 88888.00 2023-12-11 21:44:20.000 345 22479.35 147.62 41473.14 47556.31 2023-12-11 21:44:21.000 345 22479.35 147.65 41473.18 88888.00 2023-12-11 21:44:22.000 345 22479.37 147.66 41473.18 88888.00 2023-12-11 21:44:23.000 345 22479.40 147.71 41473.17 88888.00 2023-12-11 21:44:24.000 345 22479.46 147.76 41473.15 88888.00 2023-12-11 21:44:25.000 345 22479.51 147.76 41473.11 47556.32 2023-12-11 21:44:26.000 345 22479.50 147.63 41473.06 88888.00 2023-12-11 21:44:27.000 345 22479.46 147.45 41473.06 88888.00 2023-12-11 21:44:28.000 345 22479.45 147.40 41473.10 88888.00 2023-12-11 21:44:29.000 345 22479.49 147.49 41473.14 88888.00 2023-12-11 21:44:30.000 345 22479.56 147.57 41473.15 47556.31 2023-12-11 21:44:31.000 345 22479.59 147.55 41473.11 88888.00 2023-12-11 21:44:32.000 345 22479.58 147.49 41473.00 88888.00 2023-12-11 21:44:33.000 345 22479.60 147.49 41473.01 88888.00 2023-12-11 21:44:34.000 345 22479.61 147.57 41473.11 88888.00 2023-12-11 21:44:35.000 345 22479.59 147.62 41473.17 47556.33 2023-12-11 21:44:36.000 345 22479.57 147.58 41473.14 88888.00 2023-12-11 21:44:37.000 345 22479.57 147.51 41473.10 88888.00 2023-12-11 21:44:38.000 345 22479.57 147.49 41473.09 88888.00 2023-12-11 21:44:39.000 345 22479.57 147.57 41473.12 88888.00 2023-12-11 21:44:40.000 345 22479.53 147.65 41473.12 47556.35 2023-12-11 21:44:41.000 345 22479.45 147.66 41473.08 88888.00 2023-12-11 21:44:42.000 345 22479.42 147.65 41473.03 88888.00 2023-12-11 21:44:43.000 345 22479.44 147.62 41473.01 88888.00 2023-12-11 21:44:44.000 345 22479.48 147.60 41473.04 88888.00 2023-12-11 21:44:45.000 345 22479.50 147.56 41473.06 47556.35 2023-12-11 21:44:46.000 345 22479.49 147.50 41472.98 88888.00 2023-12-11 21:44:47.000 345 22479.49 147.48 41472.95 88888.00 2023-12-11 21:44:48.000 345 22479.52 147.54 41473.01 88888.00 2023-12-11 21:44:49.000 345 22479.55 147.59 41473.02 88888.00 2023-12-11 21:44:50.000 345 22479.53 147.59 41472.94 47556.30 2023-12-11 21:44:51.000 345 22479.49 147.54 41472.87 88888.00 2023-12-11 21:44:52.000 345 22479.48 147.49 41472.91 88888.00 2023-12-11 21:44:53.000 345 22479.52 147.50 41472.98 88888.00 2023-12-11 21:44:54.000 345 22479.52 147.56 41473.01 88888.00 2023-12-11 21:44:55.000 345 22479.48 147.62 41473.03 47556.29 2023-12-11 21:44:56.000 345 22479.47 147.65 41473.06 88888.00 2023-12-11 21:44:57.000 345 22479.47 147.60 41473.03 88888.00 2023-12-11 21:44:58.000 345 22479.48 147.53 41473.00 88888.00 2023-12-11 21:44:59.000 345 22479.48 147.51 41473.01 88888.00 2023-12-11 21:45:00.000 345 22479.42 147.48 41472.97 47556.32 2023-12-11 21:45:01.000 345 22479.36 147.44 41472.90 88888.00 2023-12-11 21:45:02.000 345 22479.40 147.48 41472.90 88888.00 2023-12-11 21:45:03.000 345 22479.48 147.58 41472.97 88888.00 2023-12-11 21:45:04.000 345 22479.52 147.65 41473.06 88888.00 2023-12-11 21:45:05.000 345 22479.51 147.63 41473.08 47556.34 2023-12-11 21:45:06.000 345 22479.47 147.54 41473.05 88888.00 2023-12-11 21:45:07.000 345 22479.46 147.52 41473.03 88888.00 2023-12-11 21:45:08.000 345 22479.47 147.55 41473.02 88888.00 2023-12-11 21:45:09.000 345 22479.51 147.56 41473.00 88888.00 2023-12-11 21:45:10.000 345 22479.54 147.54 41472.96 47556.31 2023-12-11 21:45:11.000 345 22479.54 147.53 41472.93 88888.00 2023-12-11 21:45:12.000 345 22479.52 147.54 41472.97 88888.00 2023-12-11 21:45:13.000 345 22479.47 147.56 41473.02 88888.00 2023-12-11 21:45:14.000 345 22479.44 147.59 41473.02 88888.00 2023-12-11 21:45:15.000 345 22479.46 147.62 41473.02 47556.32 2023-12-11 21:45:16.000 345 22479.50 147.61 41473.05 88888.00 2023-12-11 21:45:17.000 345 22479.52 147.57 41473.02 88888.00 2023-12-11 21:45:18.000 345 22479.49 147.49 41472.93 88888.00 2023-12-11 21:45:19.000 345 22479.49 147.44 41472.87 88888.00 2023-12-11 21:45:20.000 345 22479.55 147.49 41472.95 47556.29 2023-12-11 21:45:21.000 345 22479.58 147.57 41473.08 88888.00 2023-12-11 21:45:22.000 345 22479.58 147.58 41473.16 88888.00 2023-12-11 21:45:23.000 345 22479.59 147.58 41473.17 88888.00 2023-12-11 21:45:24.000 345 22479.60 147.62 41473.15 88888.00 2023-12-11 21:45:25.000 345 22479.58 147.63 41473.14 47556.27 2023-12-11 21:45:26.000 345 22479.53 147.61 41473.12 88888.00 2023-12-11 21:45:27.000 345 22479.48 147.64 41473.10 88888.00 2023-12-11 21:45:28.000 345 22479.46 147.69 41473.11 88888.00 2023-12-11 21:45:29.000 345 22479.48 147.75 41473.14 88888.00 2023-12-11 21:45:30.000 345 22479.47 147.77 41473.16 47556.24 2023-12-11 21:45:31.000 345 22479.42 147.74 41473.11 88888.00 2023-12-11 21:45:32.000 345 22479.39 147.69 41473.04 88888.00 2023-12-11 21:45:33.000 345 22479.40 147.69 41473.08 88888.00 2023-12-11 21:45:34.000 345 22479.40 147.72 41473.20 88888.00 2023-12-11 21:45:35.000 345 22479.36 147.74 41473.27 47556.26 2023-12-11 21:45:36.000 345 22479.30 147.76 41473.27 88888.00 2023-12-11 21:45:37.000 345 22479.28 147.79 41473.25 88888.00 2023-12-11 21:45:38.000 345 22479.30 147.77 41473.22 88888.00 2023-12-11 21:45:39.000 345 22479.29 147.75 41473.21 88888.00 2023-12-11 21:45:40.000 345 22479.28 147.76 41473.21 47556.25 2023-12-11 21:45:41.000 345 22479.26 147.78 41473.19 88888.00 2023-12-11 21:45:42.000 345 22479.22 147.76 41473.20 88888.00 2023-12-11 21:45:43.000 345 22479.19 147.72 41473.27 88888.00 2023-12-11 21:45:44.000 345 22479.20 147.66 41473.29 88888.00 2023-12-11 21:45:45.000 345 22479.25 147.63 41473.29 47556.21 2023-12-11 21:45:46.000 345 22479.27 147.63 41473.32 88888.00 2023-12-11 21:45:47.000 345 22479.27 147.64 41473.31 88888.00 2023-12-11 21:45:48.000 345 22479.26 147.64 41473.24 88888.00 2023-12-11 21:45:49.000 345 22479.26 147.68 41473.20 88888.00 2023-12-11 21:45:50.000 345 22479.26 147.68 41473.24 47556.24 2023-12-11 21:45:51.000 345 22479.23 147.63 41473.28 88888.00 2023-12-11 21:45:52.000 345 22479.21 147.60 41473.23 88888.00 2023-12-11 21:45:53.000 345 22479.22 147.65 41473.17 88888.00 2023-12-11 21:45:54.000 345 22479.24 147.71 41473.11 88888.00 2023-12-11 21:45:55.000 345 22479.24 147.70 41473.04 47556.19 2023-12-11 21:45:56.000 345 22479.25 147.69 41473.03 88888.00 2023-12-11 21:45:57.000 345 22479.25 147.69 41473.07 88888.00 2023-12-11 21:45:58.000 345 22479.26 147.67 41473.11 88888.00 2023-12-11 21:45:59.000 345 22479.29 147.68 41473.12 88888.00 2023-12-11 21:46:00.000 345 22479.28 147.66 41473.09 47556.17 2023-12-11 21:46:01.000 345 22479.24 147.57 41473.06 88888.00 2023-12-11 21:46:02.000 345 22479.19 147.51 41473.04 88888.00 2023-12-11 21:46:03.000 345 22479.11 147.52 41473.01 88888.00 2023-12-11 21:46:04.000 345 22479.05 147.62 41473.04 88888.00 2023-12-11 21:46:05.000 345 22479.08 147.72 41473.13 47556.15 2023-12-11 21:46:06.000 345 22479.15 147.74 41473.19 88888.00 2023-12-11 21:46:07.000 345 22479.19 147.72 41473.21 88888.00 2023-12-11 21:46:08.000 345 22479.18 147.73 41473.15 88888.00 2023-12-11 21:46:09.000 345 22479.15 147.76 41473.02 88888.00 2023-12-11 21:46:10.000 345 22479.12 147.80 41472.99 47556.14 2023-12-11 21:46:11.000 345 22479.12 147.78 41473.06 88888.00 2023-12-11 21:46:12.000 345 22479.10 147.69 41473.09 88888.00 2023-12-11 21:46:13.000 345 22479.05 147.65 41473.11 88888.00 2023-12-11 21:46:14.000 345 22478.98 147.67 41473.09 88888.00 2023-12-11 21:46:15.000 345 22478.95 147.65 41472.97 47556.12 2023-12-11 21:46:16.000 345 22478.98 147.62 41472.89 88888.00 2023-12-11 21:46:17.000 345 22479.02 147.64 41472.92 88888.00 2023-12-11 21:46:18.000 345 22479.04 147.67 41472.94 88888.00 2023-12-11 21:46:19.000 345 22479.06 147.69 41472.95 88888.00 2023-12-11 21:46:20.000 345 22479.09 147.68 41472.98 47556.10 2023-12-11 21:46:21.000 345 22479.14 147.64 41472.97 88888.00 2023-12-11 21:46:22.000 345 22479.13 147.60 41472.89 88888.00 2023-12-11 21:46:23.000 345 22479.07 147.59 41472.88 88888.00 2023-12-11 21:46:24.000 345 22479.06 147.60 41472.94 88888.00 2023-12-11 21:46:25.000 345 22479.10 147.60 41472.99 47556.13 2023-12-11 21:46:26.000 345 22479.14 147.60 41473.01 88888.00 2023-12-11 21:46:27.000 345 22479.16 147.65 41473.02 88888.00 2023-12-11 21:46:28.000 345 22479.15 147.73 41473.00 88888.00 2023-12-11 21:46:29.000 345 22479.12 147.76 41472.98 88888.00 2023-12-11 21:46:30.000 345 22479.10 147.72 41472.99 47556.13 2023-12-11 21:46:31.000 345 22479.07 147.67 41473.00 88888.00 2023-12-11 21:46:32.000 345 22479.06 147.68 41472.96 88888.00 2023-12-11 21:46:33.000 345 22479.06 147.71 41472.89 88888.00 2023-12-11 21:46:34.000 345 22479.08 147.66 41472.93 88888.00 2023-12-11 21:46:35.000 345 22479.12 147.60 41473.01 47556.13 2023-12-11 21:46:36.000 345 22479.13 147.57 41473.02 88888.00 2023-12-11 21:46:37.000 345 22479.10 147.58 41473.04 88888.00 2023-12-11 21:46:38.000 345 22479.07 147.63 41473.13 88888.00 2023-12-11 21:46:39.000 345 22479.06 147.67 41473.18 88888.00 2023-12-11 21:46:40.000 345 22479.04 147.65 41473.12 47556.09 2023-12-11 21:46:41.000 345 22479.03 147.60 41473.03 88888.00 2023-12-11 21:46:42.000 345 22479.05 147.59 41473.01 88888.00 2023-12-11 21:46:43.000 345 22479.06 147.66 41473.07 88888.00 2023-12-11 21:46:44.000 345 22479.07 147.71 41473.15 88888.00 2023-12-11 21:46:45.000 345 22479.08 147.73 41473.16 47556.10 2023-12-11 21:46:46.000 345 22479.10 147.73 41473.15 88888.00 2023-12-11 21:46:47.000 345 22479.10 147.69 41473.15 88888.00 2023-12-11 21:46:48.000 345 22479.12 147.67 41473.14 88888.00 2023-12-11 21:46:49.000 345 22479.15 147.70 41473.14 88888.00 2023-12-11 21:46:50.000 345 22479.15 147.68 41473.14 47556.11 2023-12-11 21:46:51.000 345 22479.12 147.61 41473.13 88888.00 2023-12-11 21:46:52.000 345 22479.13 147.61 41473.12 88888.00 2023-12-11 21:46:53.000 345 22479.14 147.67 41473.10 88888.00 2023-12-11 21:46:54.000 345 22479.13 147.69 41473.09 88888.00 2023-12-11 21:46:55.000 345 22479.11 147.66 41473.06 47556.10 2023-12-11 21:46:56.000 345 22479.06 147.62 41473.00 88888.00 2023-12-11 21:46:57.000 345 22479.03 147.64 41473.02 88888.00 2023-12-11 21:46:58.000 345 22479.06 147.72 41473.15 88888.00 2023-12-11 21:46:59.000 345 22479.09 147.80 41473.21 88888.00 2023-12-11 21:47:00.000 345 22479.06 147.83 41473.16 47556.06 2023-12-11 21:47:01.000 345 22479.02 147.83 41473.11 88888.00 2023-12-11 21:47:02.000 345 22479.02 147.79 41473.07 88888.00 2023-12-11 21:47:03.000 345 22479.06 147.72 41473.09 88888.00 2023-12-11 21:47:04.000 345 22479.06 147.67 41473.13 88888.00 2023-12-11 21:47:05.000 345 22479.02 147.66 41473.10 47556.07 2023-12-11 21:47:06.000 345 22478.98 147.62 41473.02 88888.00 2023-12-11 21:47:07.000 345 22478.97 147.60 41472.97 88888.00 2023-12-11 21:47:08.000 345 22478.97 147.67 41472.99 88888.00 2023-12-11 21:47:09.000 345 22478.98 147.78 41473.04 88888.00 2023-12-11 21:47:10.000 345 22478.96 147.80 41473.03 47556.05 2023-12-11 21:47:11.000 345 22478.93 147.75 41472.98 88888.00 2023-12-11 21:47:12.000 345 22478.92 147.73 41472.95 88888.00 2023-12-11 21:47:13.000 345 22478.93 147.74 41472.95 88888.00 2023-12-11 21:47:14.000 345 22478.93 147.77 41472.94 88888.00 2023-12-11 21:47:15.000 345 22478.91 147.77 41472.97 47556.07 2023-12-11 21:47:16.000 345 22478.91 147.75 41473.06 88888.00 2023-12-11 21:47:17.000 345 22478.93 147.76 41473.09 88888.00 2023-12-11 21:47:18.000 345 22478.91 147.80 41473.01 88888.00 2023-12-11 21:47:19.000 345 22478.86 147.82 41472.99 88888.00 2023-12-11 21:47:20.000 345 22478.85 147.84 41473.05 47556.08 2023-12-11 21:47:21.000 345 22478.85 147.79 41473.03 88888.00 2023-12-11 21:47:22.000 345 22478.85 147.71 41472.95 88888.00 2023-12-11 21:47:23.000 345 22478.85 147.67 41472.94 88888.00 2023-12-11 21:47:24.000 345 22478.86 147.69 41472.96 88888.00 2023-12-11 21:47:25.000 345 22478.84 147.70 41472.87 47556.09 2023-12-11 21:47:26.000 345 22478.82 147.72 41472.76 88888.00 2023-12-11 21:47:27.000 345 22478.89 147.76 41472.77 88888.00 2023-12-11 21:47:28.000 345 22478.98 147.75 41472.86 88888.00 2023-12-11 21:47:29.000 345 22479.01 147.69 41472.93 88888.00 2023-12-11 21:47:30.000 345 22478.97 147.66 41472.98 47556.07 2023-12-11 21:47:31.000 345 22478.90 147.65 41472.93 88888.00 2023-12-11 21:47:32.000 345 22478.84 147.60 41472.82 88888.00 2023-12-11 21:47:33.000 345 22478.82 147.59 41472.82 88888.00 2023-12-11 21:47:34.000 345 22478.86 147.66 41472.87 88888.00 2023-12-11 21:47:35.000 345 22478.90 147.75 41472.88 47556.12 2023-12-11 21:47:36.000 345 22478.92 147.79 41472.88 88888.00 2023-12-11 21:47:37.000 345 22478.91 147.80 41472.91 88888.00 2023-12-11 21:47:38.000 345 22478.87 147.79 41472.88 88888.00 2023-12-11 21:47:39.000 345 22478.87 147.80 41472.86 88888.00 2023-12-11 21:47:40.000 345 22478.91 147.81 41472.88 47556.11 2023-12-11 21:47:41.000 345 22478.93 147.83 41472.88 88888.00 2023-12-11 21:47:42.000 345 22478.92 147.83 41472.87 88888.00 2023-12-11 21:47:43.000 345 22478.92 147.82 41472.89 88888.00 2023-12-11 21:47:44.000 345 22478.91 147.82 41472.91 88888.00 2023-12-11 21:47:45.000 345 22478.92 147.80 41472.88 47556.09 2023-12-11 21:47:46.000 345 22478.91 147.74 41472.78 88888.00 2023-12-11 21:47:47.000 345 22478.87 147.69 41472.72 88888.00 2023-12-11 21:47:48.000 345 22478.81 147.72 41472.78 88888.00 2023-12-11 21:47:49.000 345 22478.80 147.79 41472.86 88888.00 2023-12-11 21:47:50.000 345 22478.79 147.86 41472.90 47556.09 2023-12-11 21:47:51.000 345 22478.78 147.91 41472.95 88888.00 2023-12-11 21:47:52.000 345 22478.81 147.89 41472.99 88888.00 2023-12-11 21:47:53.000 345 22478.85 147.82 41472.98 88888.00 2023-12-11 21:47:54.000 345 22478.86 147.75 41472.89 88888.00 2023-12-11 21:47:55.000 345 22478.83 147.72 41472.81 47556.06 2023-12-11 21:47:56.000 345 22478.81 147.77 41472.80 88888.00 2023-12-11 21:47:57.000 345 22478.82 147.84 41472.88 88888.00 2023-12-11 21:47:58.000 345 22478.81 147.88 41472.94 88888.00 2023-12-11 21:47:59.000 345 22478.80 147.92 41472.94 88888.00 2023-12-11 21:48:00.000 345 22478.81 147.96 41472.95 47556.09 2023-12-11 21:48:01.000 345 22478.83 147.96 41472.98 88888.00 2023-12-11 21:48:02.000 345 22478.84 147.91 41472.96 88888.00 2023-12-11 21:48:03.000 345 22478.84 147.83 41472.86 88888.00 2023-12-11 21:48:04.000 345 22478.83 147.80 41472.77 88888.00 2023-12-11 21:48:05.000 345 22478.85 147.83 41472.76 47556.09 2023-12-11 21:48:06.000 345 22478.87 147.86 41472.86 88888.00 2023-12-11 21:48:07.000 345 22478.88 147.90 41472.92 88888.00 2023-12-11 21:48:08.000 345 22478.87 147.94 41472.89 88888.00 2023-12-11 21:48:09.000 345 22478.85 148.00 41472.89 88888.00 2023-12-11 21:48:10.000 345 22478.83 148.06 41472.94 47556.07 2023-12-11 21:48:11.000 345 22478.81 148.05 41472.91 88888.00 2023-12-11 21:48:12.000 345 22478.74 147.97 41472.78 88888.00 2023-12-11 21:48:13.000 345 22478.66 147.91 41472.67 88888.00 2023-12-11 21:48:14.000 345 22478.67 147.94 41472.73 88888.00 2023-12-11 21:48:15.000 345 22478.73 147.99 41472.81 47556.01 2023-12-11 21:48:16.000 345 22478.79 147.96 41472.78 88888.00 2023-12-11 21:48:17.000 345 22478.85 147.92 41472.71 88888.00 2023-12-11 21:48:18.000 345 22478.87 147.95 41472.73 88888.00 2023-12-11 21:48:19.000 345 22478.83 147.98 41472.81 88888.00 2023-12-11 21:48:20.000 345 22478.81 147.96 41472.82 47556.02 2023-12-11 21:48:21.000 345 22478.82 147.94 41472.82 88888.00 2023-12-11 21:48:22.000 345 22478.82 147.97 41472.88 88888.00 2023-12-11 21:48:23.000 345 22478.83 148.02 41472.96 88888.00 2023-12-11 21:48:24.000 345 22478.87 148.06 41473.01 88888.00 2023-12-11 21:48:25.000 345 22478.92 148.04 41472.99 47556.00 2023-12-11 21:48:26.000 345 22478.94 148.03 41473.01 88888.00 2023-12-11 21:48:27.000 345 22478.97 148.04 41473.04 88888.00 2023-12-11 21:48:28.000 345 22478.97 148.03 41473.04 88888.00 2023-12-11 21:48:29.000 345 22478.95 147.98 41473.06 88888.00 2023-12-11 21:48:30.000 345 22478.90 147.95 41473.12 47555.99 2023-12-11 21:48:31.000 345 22478.91 147.96 41473.17 88888.00 2023-12-11 21:48:32.000 345 22478.95 148.00 41473.22 88888.00 2023-12-11 21:48:33.000 345 22478.95 148.06 41473.28 88888.00 2023-12-11 21:48:34.000 345 22478.94 148.10 41473.33 88888.00 2023-12-11 21:48:35.000 345 22478.90 148.08 41473.28 47555.95 2023-12-11 21:48:36.000 345 22478.83 148.02 41473.14 88888.00 2023-12-11 21:48:37.000 345 22478.77 147.97 41473.03 88888.00 2023-12-11 21:48:38.000 345 22478.77 147.99 41473.01 88888.00 2023-12-11 21:48:39.000 345 22478.82 148.06 41473.06 88888.00 2023-12-11 21:48:40.000 345 22478.84 148.12 41473.18 47555.96 2023-12-11 21:48:41.000 345 22478.81 148.17 41473.28 88888.00 2023-12-11 21:48:42.000 345 22478.74 148.20 41473.32 88888.00 2023-12-11 21:48:43.000 345 22478.70 148.17 41473.29 88888.00 2023-12-11 21:48:44.000 345 22478.69 148.10 41473.21 88888.00 2023-12-11 21:48:45.000 345 22478.68 148.08 41473.14 47555.96 2023-12-11 21:48:46.000 345 22478.65 148.09 41473.09 88888.00 2023-12-11 21:48:47.000 345 22478.66 148.06 41473.07 88888.00 2023-12-11 21:48:48.000 345 22478.68 148.06 41473.11 88888.00 2023-12-11 21:48:49.000 345 22478.69 148.10 41473.14 88888.00 2023-12-11 21:48:50.000 345 22478.67 148.07 41473.10 47555.96 2023-12-11 21:48:51.000 345 22478.67 148.00 41473.06 88888.00 2023-12-11 21:48:52.000 345 22478.68 147.99 41473.14 88888.00 2023-12-11 21:48:53.000 345 22478.65 148.02 41473.23 88888.00 2023-12-11 21:48:54.000 345 22478.58 148.02 41473.21 88888.00 2023-12-11 21:48:55.000 345 22478.55 148.00 41473.13 47555.95 2023-12-11 21:48:56.000 345 22478.56 148.00 41473.09 88888.00 2023-12-11 21:48:57.000 345 22478.62 148.04 41473.16 88888.00 2023-12-11 21:48:58.000 345 22478.67 148.06 41473.24 88888.00 2023-12-11 21:48:59.000 345 22478.69 148.05 41473.27 88888.00 2023-12-11 21:49:00.000 345 22478.69 148.00 41473.23 47555.98 2023-12-11 21:49:01.000 345 22478.67 147.95 41473.19 88888.00 2023-12-11 21:49:02.000 345 22478.67 147.94 41473.23 88888.00 2023-12-11 21:49:03.000 345 22478.68 147.92 41473.29 88888.00 2023-12-11 21:49:04.000 345 22478.68 147.94 41473.31 88888.00 2023-12-11 21:49:05.000 345 22478.70 148.02 41473.29 47555.98 2023-12-11 21:49:06.000 345 22478.73 148.12 41473.29 88888.00 2023-12-11 21:49:07.000 345 22478.72 148.13 41473.31 88888.00 2023-12-11 21:49:08.000 345 22478.71 148.10 41473.30 88888.00 2023-12-11 21:49:09.000 345 22478.72 148.08 41473.26 88888.00 2023-12-11 21:49:10.000 345 22478.71 148.03 41473.23 47555.98 2023-12-11 21:49:11.000 345 22478.71 147.98 41473.24 88888.00 2023-12-11 21:49:12.000 345 22478.75 147.99 41473.27 88888.00 2023-12-11 21:49:13.000 345 22478.80 148.03 41473.33 88888.00 2023-12-11 21:49:14.000 345 22478.82 148.06 41473.39 88888.00 2023-12-11 21:49:15.000 345 22478.82 148.04 41473.41 47555.99 2023-12-11 21:49:16.000 345 22478.82 148.03 41473.45 88888.00 2023-12-11 21:49:17.000 345 22478.82 148.03 41473.47 88888.00 2023-12-11 21:49:18.000 345 22478.77 148.03 41473.42 88888.00 2023-12-11 21:49:19.000 345 22478.71 148.04 41473.36 88888.00 2023-12-11 21:49:20.000 345 22478.68 148.01 41473.35 47555.96 2023-12-11 21:49:21.000 345 22478.69 147.97 41473.34 88888.00 2023-12-11 21:49:22.000 345 22478.70 147.99 41473.33 88888.00 2023-12-11 21:49:23.000 345 22478.66 148.01 41473.33 88888.00 2023-12-11 21:49:24.000 345 22478.60 148.02 41473.31 88888.00 2023-12-11 21:49:25.000 345 22478.59 148.02 41473.27 47555.96 2023-12-11 21:49:26.000 345 22478.62 148.01 41473.20 88888.00 2023-12-11 21:49:27.000 345 22478.63 148.03 41473.15 88888.00 2023-12-11 21:49:28.000 345 22478.65 148.04 41473.17 88888.00 2023-12-11 21:49:29.000 345 22478.69 148.05 41473.20 88888.00 2023-12-11 21:49:30.000 345 22478.72 148.10 41473.19 47555.99 2023-12-11 21:49:31.000 345 22478.73 148.13 41473.19 88888.00 2023-12-11 21:49:32.000 345 22478.72 148.10 41473.18 88888.00 2023-12-11 21:49:33.000 345 22478.69 148.06 41473.16 88888.00 2023-12-11 21:49:34.000 345 22478.66 148.07 41473.16 88888.00 2023-12-11 21:49:35.000 345 22478.65 148.09 41473.19 47555.96 2023-12-11 21:49:36.000 345 22478.65 148.10 41473.23 88888.00 2023-12-11 21:49:37.000 345 22478.68 148.13 41473.26 88888.00 2023-12-11 21:49:38.000 345 22478.73 148.19 41473.25 88888.00 2023-12-11 21:49:39.000 345 22478.74 148.22 41473.21 88888.00 2023-12-11 21:49:40.000 345 22478.72 148.21 41473.18 47555.96 2023-12-11 21:49:41.000 345 22478.70 148.17 41473.14 88888.00 2023-12-11 21:49:42.000 345 22478.71 148.12 41473.06 88888.00 2023-12-11 21:49:43.000 345 22478.72 148.09 41473.05 88888.00 2023-12-11 21:49:44.000 345 22478.72 148.13 41473.03 88888.00 2023-12-11 21:49:45.000 345 22478.69 148.15 41472.97 47555.95 2023-12-11 21:49:46.000 345 22478.70 148.12 41472.96 88888.00 2023-12-11 21:49:47.000 345 22478.77 148.10 41473.01 88888.00 2023-12-11 21:49:48.000 345 22478.82 148.09 41473.08 88888.00 2023-12-11 21:49:49.000 345 22478.83 148.10 41473.17 88888.00 2023-12-11 21:49:50.000 345 22478.81 148.11 41473.16 47555.96 2023-12-11 21:49:51.000 345 22478.79 148.08 41473.01 88888.00 2023-12-11 21:49:52.000 345 22478.79 148.06 41472.88 88888.00 2023-12-11 21:49:53.000 345 22478.80 148.11 41472.88 88888.00 2023-12-11 21:49:54.000 345 22478.81 148.15 41472.97 88888.00 2023-12-11 21:49:55.000 345 22478.86 148.14 41473.04 47555.96 2023-12-11 21:49:56.000 345 22478.92 148.13 41473.03 88888.00 2023-12-11 21:49:57.000 345 22478.93 148.13 41473.03 88888.00 2023-12-11 21:49:58.000 345 22478.89 148.11 41473.02 88888.00 2023-12-11 21:49:59.000 345 22478.83 148.08 41472.95 88888.00 2023-12-11 21:50:00.000 345 22478.78 148.05 41472.93 47556.00 2023-12-11 21:50:01.000 345 22478.75 148.08 41472.96 88888.00 2023-12-11 21:50:02.000 345 22478.80 148.15 41472.98 88888.00 2023-12-11 21:50:03.000 345 22478.87 148.23 41473.01 88888.00 2023-12-11 21:50:04.000 345 22478.89 148.26 41473.03 88888.00 2023-12-11 21:50:05.000 345 22478.86 148.23 41473.02 47556.01 2023-12-11 21:50:06.000 345 22478.83 148.16 41473.04 88888.00 2023-12-11 21:50:07.000 345 22478.80 148.09 41473.06 88888.00 2023-12-11 21:50:08.000 345 22478.78 148.07 41473.06 88888.00 2023-12-11 21:50:09.000 345 22478.79 148.13 41473.07 88888.00 2023-12-11 21:50:10.000 345 22478.81 148.19 41473.04 47555.98 2023-12-11 21:50:11.000 345 22478.82 148.19 41473.02 88888.00 2023-12-11 21:50:12.000 345 22478.84 148.16 41473.06 88888.00 2023-12-11 21:50:13.000 345 22478.85 148.13 41473.07 88888.00 2023-12-11 21:50:14.000 345 22478.84 148.09 41473.01 88888.00 2023-12-11 21:50:15.000 345 22478.84 148.08 41472.98 47555.97 2023-12-11 21:50:16.000 345 22478.82 148.09 41472.99 88888.00 2023-12-11 21:50:17.000 345 22478.86 148.15 41473.09 88888.00 2023-12-11 21:50:18.000 345 22478.92 148.17 41473.19 88888.00 2023-12-11 21:50:19.000 345 22478.90 148.11 41473.19 88888.00 2023-12-11 21:50:20.000 345 22478.83 148.12 41473.19 47556.01 2023-12-11 21:50:21.000 345 22478.81 148.21 41473.18 88888.00 2023-12-11 21:50:22.000 345 22478.84 148.26 41473.15 88888.00 2023-12-11 21:50:23.000 345 22478.88 148.24 41473.15 88888.00 2023-12-11 21:50:24.000 345 22478.87 148.19 41473.15 88888.00 2023-12-11 21:50:25.000 345 22478.84 148.17 41473.15 47556.01 2023-12-11 21:50:26.000 345 22478.84 148.22 41473.16 88888.00 2023-12-11 21:50:27.000 345 22478.87 148.26 41473.16 88888.00 2023-12-11 21:50:28.000 345 22478.88 148.25 41473.16 88888.00 2023-12-11 21:50:29.000 345 22478.85 148.25 41473.20 88888.00 2023-12-11 21:50:30.000 345 22478.85 148.30 41473.25 47556.00 2023-12-11 21:50:31.000 345 22478.85 148.34 41473.24 88888.00 2023-12-11 21:50:32.000 345 22478.85 148.32 41473.22 88888.00 2023-12-11 21:50:33.000 345 22478.82 148.30 41473.23 88888.00 2023-12-11 21:50:34.000 345 22478.79 148.30 41473.21 88888.00 2023-12-11 21:50:35.000 345 22478.82 148.32 41473.19 47556.00 2023-12-11 21:50:36.000 345 22478.89 148.35 41473.26 88888.00 2023-12-11 21:50:37.000 345 22478.91 148.35 41473.36 88888.00 2023-12-11 21:50:38.000 345 22478.88 148.32 41473.36 88888.00 2023-12-11 21:50:39.000 345 22478.83 148.29 41473.29 88888.00 2023-12-11 21:50:40.000 345 22478.78 148.27 41473.25 47556.03 2023-12-11 21:50:41.000 345 22478.77 148.19 41473.20 88888.00 2023-12-11 21:50:42.000 345 22478.81 148.17 41473.19 88888.00 2023-12-11 21:50:43.000 345 22478.85 148.25 41473.22 88888.00 2023-12-11 21:50:44.000 345 22478.82 148.31 41473.23 88888.00 2023-12-11 21:50:45.000 345 22478.79 148.31 41473.22 47556.01 2023-12-11 21:50:46.000 345 22478.81 148.28 41473.20 88888.00 2023-12-11 21:50:47.000 345 22478.79 148.22 41473.14 88888.00 2023-12-11 21:50:48.000 345 22478.73 148.15 41473.11 88888.00 2023-12-11 21:50:49.000 345 22478.74 148.15 41473.05 88888.00 2023-12-11 21:50:50.000 345 22478.77 148.24 41472.97 47556.00 2023-12-11 21:50:51.000 345 22478.79 148.32 41472.94 88888.00 2023-12-11 21:50:52.000 345 22478.81 148.32 41472.98 88888.00 2023-12-11 21:50:53.000 345 22478.80 148.27 41473.02 88888.00 2023-12-11 21:50:54.000 345 22478.78 148.27 41473.06 88888.00 2023-12-11 21:50:55.000 345 22478.78 148.31 41473.11 47556.01 2023-12-11 21:50:56.000 345 22478.81 148.32 41473.18 88888.00 2023-12-11 21:50:57.000 345 22478.84 148.28 41473.26 88888.00 2023-12-11 21:50:58.000 345 22478.85 148.23 41473.21 88888.00 2023-12-11 21:50:59.000 345 22478.80 148.22 41473.09 88888.00 2023-12-11 21:51:00.000 345 22478.74 148.25 41473.03 47556.01 2023-12-11 21:51:01.000 345 22478.73 148.27 41473.02 88888.00 2023-12-11 21:51:02.000 345 22478.75 148.28 41472.98 88888.00 2023-12-11 21:51:03.000 345 22478.76 148.30 41473.05 88888.00 2023-12-11 21:51:04.000 345 22478.74 148.31 41473.20 88888.00 2023-12-11 21:51:05.000 345 22478.68 148.28 41473.18 47556.01 2023-12-11 21:51:06.000 345 22478.64 148.23 41473.01 88888.00 2023-12-11 21:51:07.000 345 22478.63 148.22 41472.91 88888.00 2023-12-11 21:51:08.000 345 22478.64 148.25 41472.91 88888.00 2023-12-11 21:51:09.000 345 22478.63 148.31 41472.98 88888.00 2023-12-11 21:51:10.000 345 22478.61 148.37 41473.11 47555.96 2023-12-11 21:51:11.000 345 22478.60 148.32 41473.17 88888.00 2023-12-11 21:51:12.000 345 22478.61 148.24 41473.12 88888.00 2023-12-11 21:51:13.000 345 22478.62 148.25 41473.08 88888.00 2023-12-11 21:51:14.000 345 22478.66 148.28 41473.10 88888.00 2023-12-11 21:51:15.000 345 22478.71 148.26 41473.14 47555.99 2023-12-11 21:51:16.000 345 22478.71 148.22 41473.13 88888.00 2023-12-11 21:51:17.000 345 22478.70 148.24 41473.11 88888.00 2023-12-11 21:51:18.000 345 22478.70 148.28 41473.07 88888.00 2023-12-11 21:51:19.000 345 22478.72 148.31 41473.04 88888.00 2023-12-11 21:51:20.000 345 22478.75 148.31 41473.05 47555.99 2023-12-11 21:51:21.000 345 22478.79 148.26 41473.07 88888.00 2023-12-11 21:51:22.000 345 22478.81 148.18 41473.08 88888.00 2023-12-11 21:51:23.000 345 22478.79 148.16 41473.09 88888.00 2023-12-11 21:51:24.000 345 22478.78 148.18 41473.08 88888.00 2023-12-11 21:51:25.000 345 22478.77 148.17 41473.06 47556.00 2023-12-11 21:51:26.000 345 22478.78 148.17 41473.09 88888.00 2023-12-11 21:51:27.000 345 22478.80 148.23 41473.20 88888.00 2023-12-11 21:51:28.000 345 22478.83 148.29 41473.31 88888.00 2023-12-11 21:51:29.000 345 22478.85 148.31 41473.29 88888.00 2023-12-11 21:51:30.000 345 22478.83 148.29 41473.15 47556.01 2023-12-11 21:51:31.000 345 22478.80 148.24 41473.03 88888.00 2023-12-11 21:51:32.000 345 22478.80 148.24 41473.02 88888.00 2023-12-11 21:51:33.000 345 22478.78 148.25 41473.10 88888.00 2023-12-11 21:51:34.000 345 22478.73 148.20 41473.14 88888.00 2023-12-11 21:51:35.000 345 22478.75 148.14 41473.18 47556.03 2023-12-11 21:51:36.000 345 22478.85 148.15 41473.28 88888.00 2023-12-11 21:51:37.000 345 22478.90 148.19 41473.34 88888.00 2023-12-11 21:51:38.000 345 22478.88 148.22 41473.28 88888.00 2023-12-11 21:51:39.000 345 22478.82 148.24 41473.16 88888.00 2023-12-11 21:51:40.000 345 22478.77 148.30 41473.16 47555.99 2023-12-11 21:51:41.000 345 22478.78 148.35 41473.22 88888.00 2023-12-11 21:51:42.000 345 22478.84 148.30 41473.20 88888.00 2023-12-11 21:51:43.000 345 22478.85 148.25 41473.14 88888.00 2023-12-11 21:51:44.000 345 22478.83 148.26 41473.16 88888.00 2023-12-11 21:51:45.000 345 22478.80 148.28 41473.18 47556.01 2023-12-11 21:51:46.000 345 22478.77 148.27 41473.15 88888.00 2023-12-11 21:51:47.000 345 22478.73 148.27 41473.13 88888.00 2023-12-11 21:51:48.000 345 22478.71 148.27 41473.15 88888.00 2023-12-11 21:51:49.000 345 22478.72 148.27 41473.17 88888.00 2023-12-11 21:51:50.000 345 22478.72 148.27 41473.18 47556.01 2023-12-11 21:51:51.000 345 22478.72 148.28 41473.22 88888.00 2023-12-11 21:51:52.000 345 22478.72 148.27 41473.23 88888.00 2023-12-11 21:51:53.000 345 22478.72 148.24 41473.19 88888.00 2023-12-11 21:51:54.000 345 22478.73 148.21 41473.17 88888.00 2023-12-11 21:51:55.000 345 22478.71 148.16 41473.17 47555.98 2023-12-11 21:51:56.000 345 22478.65 148.10 41473.14 88888.00 2023-12-11 21:51:57.000 345 22478.60 148.05 41473.12 88888.00 2023-12-11 21:51:58.000 345 22478.59 148.06 41473.15 88888.00 2023-12-11 21:51:59.000 345 22478.59 148.16 41473.21 88888.00 2023-12-11 21:52:00.000 345 22478.62 148.22 41473.29 47556.00 2023-12-11 21:52:01.000 345 22478.68 148.16 41473.31 88888.00 2023-12-11 21:52:02.000 345 22478.74 148.12 41473.26 88888.00 2023-12-11 21:52:03.000 345 22478.72 148.12 41473.17 88888.00 2023-12-11 21:52:04.000 345 22478.66 148.11 41473.11 88888.00 2023-12-11 21:52:05.000 345 22478.65 148.12 41473.14 47556.02 2023-12-11 21:52:06.000 345 22478.69 148.15 41473.25 88888.00 2023-12-11 21:52:07.000 345 22478.77 148.17 41473.34 88888.00 2023-12-11 21:52:08.000 345 22478.80 148.21 41473.34 88888.00 2023-12-11 21:52:09.000 345 22478.79 148.26 41473.28 88888.00 2023-12-11 21:52:10.000 345 22478.78 148.27 41473.29 47555.97 2023-12-11 21:52:11.000 345 22478.81 148.26 41473.38 88888.00 2023-12-11 21:52:12.000 345 22478.84 148.24 41473.46 88888.00 2023-12-11 21:52:13.000 345 22478.86 148.22 41473.41 88888.00 2023-12-11 21:52:14.000 345 22478.91 148.20 41473.29 88888.00 2023-12-11 21:52:15.000 345 22478.94 148.19 41473.17 47555.98 2023-12-11 21:52:16.000 345 22478.90 148.21 41473.09 88888.00 2023-12-11 21:52:17.000 345 22478.87 148.22 41473.07 88888.00 2023-12-11 21:52:18.000 345 22478.86 148.22 41473.09 88888.00 2023-12-11 21:52:19.000 345 22478.88 148.21 41473.13 88888.00 2023-12-11 21:52:20.000 345 22478.90 148.19 41473.14 47556.03 2023-12-11 21:52:21.000 345 22478.91 148.17 41473.07 88888.00 2023-12-11 21:52:22.000 345 22478.89 148.17 41473.04 88888.00 2023-12-11 21:52:23.000 345 22478.88 148.23 41473.07 88888.00 2023-12-11 21:52:24.000 345 22478.86 148.25 41473.06 88888.00 2023-12-11 21:52:25.000 345 22478.82 148.19 41473.02 47556.03 2023-12-11 21:52:26.000 345 22478.82 148.15 41473.04 88888.00 2023-12-11 21:52:27.000 345 22478.90 148.22 41473.14 88888.00 2023-12-11 21:52:28.000 345 22478.96 148.30 41473.22 88888.00 2023-12-11 21:52:29.000 345 22478.90 148.27 41473.21 88888.00 2023-12-11 21:52:30.000 345 22478.82 148.22 41473.20 47556.01 2023-12-11 21:52:31.000 345 22478.82 148.23 41473.18 88888.00 2023-12-11 21:52:32.000 345 22478.84 148.21 41473.07 88888.00 2023-12-11 21:52:33.000 345 22478.83 148.17 41472.96 88888.00 2023-12-11 21:52:34.000 345 22478.80 148.20 41472.95 88888.00 2023-12-11 21:52:35.000 345 22478.78 148.27 41473.04 47556.01 2023-12-11 21:52:36.000 345 22478.80 148.29 41473.14 88888.00 2023-12-11 21:52:37.000 345 22478.84 148.29 41473.23 88888.00 2023-12-11 21:52:38.000 345 22478.85 148.27 41473.27 88888.00 2023-12-11 21:52:39.000 345 22478.86 148.25 41473.27 88888.00 2023-12-11 21:52:40.000 345 22478.88 148.22 41473.29 47556.01 2023-12-11 21:52:41.000 345 22478.90 148.19 41473.27 88888.00 2023-12-11 21:52:42.000 345 22478.90 148.18 41473.25 88888.00 2023-12-11 21:52:43.000 345 22478.91 148.16 41473.25 88888.00 2023-12-11 21:52:44.000 345 22478.93 148.14 41473.29 88888.00 2023-12-11 21:52:45.000 345 22478.93 148.17 41473.32 47556.04 2023-12-11 21:52:46.000 345 22478.88 148.21 41473.31 88888.00 2023-12-11 21:52:47.000 345 22478.82 148.23 41473.26 88888.00 2023-12-11 21:52:48.000 345 22478.81 148.24 41473.29 88888.00 2023-12-11 21:52:49.000 345 22478.83 148.23 41473.34 88888.00 2023-12-11 21:52:50.000 345 22478.84 148.19 41473.32 47556.06 2023-12-11 21:52:51.000 345 22478.83 148.18 41473.27 88888.00 2023-12-11 21:52:52.000 345 22478.84 148.22 41473.31 88888.00 2023-12-11 21:52:53.000 345 22478.89 148.28 41473.38 88888.00 2023-12-11 21:52:54.000 345 22478.90 148.32 41473.41 88888.00 2023-12-11 21:52:55.000 345 22478.86 148.31 41473.44 47556.01 2023-12-11 21:52:56.000 345 22478.85 148.25 41473.45 88888.00 2023-12-11 21:52:57.000 345 22478.86 148.19 41473.44 88888.00 2023-12-11 21:52:58.000 345 22478.88 148.20 41473.43 88888.00 2023-12-11 21:52:59.000 345 22478.89 148.28 41473.41 88888.00 2023-12-11 21:53:00.000 345 22478.89 148.32 41473.43 47556.04 2023-12-11 21:53:01.000 345 22478.89 148.31 41473.43 88888.00 2023-12-11 21:53:02.000 345 22478.88 148.30 41473.38 88888.00 2023-12-11 21:53:03.000 345 22478.84 148.32 41473.32 88888.00 2023-12-11 21:53:04.000 345 22478.79 148.32 41473.32 88888.00 2023-12-11 21:53:05.000 345 22478.76 148.29 41473.29 47556.01 2023-12-11 21:53:06.000 345 22478.74 148.27 41473.24 88888.00 2023-12-11 21:53:07.000 345 22478.74 148.28 41473.23 88888.00 2023-12-11 21:53:08.000 345 22478.75 148.28 41473.20 88888.00 2023-12-11 21:53:09.000 345 22478.77 148.26 41473.16 88888.00 2023-12-11 21:53:10.000 345 22478.76 148.25 41473.12 47556.01 2023-12-11 21:53:11.000 345 22478.73 148.25 41473.13 88888.00 2023-12-11 21:53:12.000 345 22478.72 148.27 41473.18 88888.00 2023-12-11 21:53:13.000 345 22478.75 148.30 41473.17 88888.00 2023-12-11 21:53:14.000 345 22478.76 148.30 41473.14 88888.00 2023-12-11 21:53:15.000 345 22478.77 148.32 41473.19 47556.00 2023-12-11 21:53:16.000 345 22478.81 148.36 41473.27 88888.00 2023-12-11 21:53:17.000 345 22478.85 148.36 41473.28 88888.00 2023-12-11 21:53:18.000 345 22478.84 148.31 41473.27 88888.00 2023-12-11 21:53:19.000 345 22478.80 148.30 41473.26 88888.00 2023-12-11 21:53:20.000 345 22478.80 148.30 41473.27 47556.01 2023-12-11 21:53:21.000 345 22478.83 148.28 41473.32 88888.00 2023-12-11 21:53:22.000 345 22478.87 148.31 41473.40 88888.00 2023-12-11 21:53:23.000 345 22478.88 148.37 41473.43 88888.00 2023-12-11 21:53:24.000 345 22478.85 148.35 41473.34 88888.00 2023-12-11 21:53:25.000 345 22478.85 148.30 41473.26 47556.00 2023-12-11 21:53:26.000 345 22478.85 148.32 41473.23 88888.00 2023-12-11 21:53:27.000 345 22478.78 148.34 41473.20 88888.00 2023-12-11 21:53:28.000 345 22478.73 148.34 41473.20 88888.00 2023-12-11 21:53:29.000 345 22478.78 148.36 41473.25 88888.00 2023-12-11 21:53:30.000 345 22478.86 148.37 41473.30 47556.02 2023-12-11 21:53:31.000 345 22478.90 148.34 41473.34 88888.00 2023-12-11 21:53:32.000 345 22478.86 148.28 41473.39 88888.00 2023-12-11 21:53:33.000 345 22478.81 148.26 41473.36 88888.00 2023-12-11 21:53:34.000 345 22478.80 148.26 41473.19 88888.00 2023-12-11 21:53:35.000 345 22478.81 148.28 41473.09 47556.01 2023-12-11 21:53:36.000 345 22478.82 148.35 41473.16 88888.00 2023-12-11 21:53:37.000 345 22478.83 148.40 41473.23 88888.00 2023-12-11 21:53:38.000 345 22478.86 148.39 41473.20 88888.00 2023-12-11 21:53:39.000 345 22478.87 148.36 41473.21 88888.00 2023-12-11 21:53:40.000 345 22478.85 148.33 41473.23 47556.00 2023-12-11 21:53:41.000 345 22478.82 148.32 41473.21 88888.00 2023-12-11 21:53:42.000 345 22478.84 148.30 41473.17 88888.00 2023-12-11 21:53:43.000 345 22478.89 148.27 41473.18 88888.00 2023-12-11 21:53:44.000 345 22478.88 148.27 41473.19 88888.00 2023-12-11 21:53:45.000 345 22478.83 148.26 41473.18 47556.02 2023-12-11 21:53:46.000 345 22478.79 148.24 41473.21 88888.00 2023-12-11 21:53:47.000 345 22478.81 148.25 41473.25 88888.00 2023-12-11 21:53:48.000 345 22478.85 148.29 41473.29 88888.00 2023-12-11 21:53:49.000 345 22478.88 148.33 41473.32 88888.00 2023-12-11 21:53:50.000 345 22478.87 148.36 41473.34 47556.02 2023-12-11 21:53:51.000 345 22478.86 148.36 41473.34 88888.00 2023-12-11 21:53:52.000 345 22478.82 148.34 41473.29 88888.00 2023-12-11 21:53:53.000 345 22478.80 148.34 41473.16 88888.00 2023-12-11 21:53:54.000 345 22478.85 148.32 41473.06 88888.00 2023-12-11 21:53:55.000 345 22478.89 148.32 41473.01 47556.03 2023-12-11 21:53:56.000 345 22478.88 148.36 41473.05 88888.00 2023-12-11 21:53:57.000 345 22478.82 148.37 41473.12 88888.00 2023-12-11 21:53:58.000 345 22478.83 148.34 41473.15 88888.00 2023-12-11 21:53:59.000 345 22478.92 148.35 41473.14 88888.00 2023-12-11 21:54:00.000 345 22478.99 148.39 41473.16 47556.03 2023-12-11 21:54:01.000 345 22479.00 148.40 41473.21 88888.00 2023-12-11 21:54:02.000 345 22479.01 148.41 41473.27 88888.00 2023-12-11 21:54:03.000 345 22479.01 148.43 41473.27 88888.00 2023-12-11 21:54:04.000 345 22478.99 148.44 41473.19 88888.00 2023-12-11 21:54:05.000 345 22478.99 148.40 41473.08 47556.05 2023-12-11 21:54:06.000 345 22479.01 148.32 41472.99 88888.00 2023-12-11 21:54:07.000 345 22479.02 148.29 41473.02 88888.00 2023-12-11 21:54:08.000 345 22479.02 148.36 41473.17 88888.00 2023-12-11 21:54:09.000 345 22479.03 148.49 41473.24 88888.00 2023-12-11 21:54:10.000 345 22479.09 148.59 41473.23 47556.06 2023-12-11 21:54:11.000 345 22479.15 148.62 41473.21 88888.00 2023-12-11 21:54:12.000 345 22479.12 148.58 41473.22 88888.00 2023-12-11 21:54:13.000 345 22479.06 148.50 41473.21 88888.00 2023-12-11 21:54:14.000 345 22479.06 148.46 41473.20 88888.00 2023-12-11 21:54:15.000 345 22479.09 148.49 41473.21 47556.11 2023-12-11 21:54:16.000 345 22479.10 148.50 41473.24 88888.00 2023-12-11 21:54:17.000 345 22479.09 148.49 41473.23 88888.00 2023-12-11 21:54:18.000 345 22479.12 148.53 41473.23 88888.00 2023-12-11 21:54:19.000 345 22479.15 148.54 41473.23 88888.00 2023-12-11 21:54:20.000 345 22479.15 148.50 41473.15 47556.07 2023-12-11 21:54:21.000 345 22479.15 148.50 41473.07 88888.00 2023-12-11 21:54:22.000 345 22479.14 148.51 41473.04 88888.00 2023-12-11 21:54:23.000 345 22479.14 148.48 41473.04 88888.00 2023-12-11 21:54:24.000 345 22479.14 148.49 41473.12 88888.00 2023-12-11 21:54:25.000 345 22479.12 148.51 41473.20 47556.12 2023-12-11 21:54:26.000 345 22479.08 148.48 41473.22 88888.00 2023-12-11 21:54:27.000 345 22479.09 148.46 41473.19 88888.00 2023-12-11 21:54:28.000 345 22479.08 148.43 41473.12 88888.00 2023-12-11 21:54:29.000 345 22479.05 148.36 41473.04 88888.00 2023-12-11 21:54:30.000 345 22479.05 148.30 41473.02 47556.13 2023-12-11 21:54:31.000 345 22479.10 148.32 41473.06 88888.00 2023-12-11 21:54:32.000 345 22479.14 148.37 41473.15 88888.00 2023-12-11 21:54:33.000 345 22479.12 148.38 41473.20 88888.00 2023-12-11 21:54:34.000 345 22479.10 148.41 41473.17 88888.00 2023-12-11 21:54:35.000 345 22479.13 148.44 41473.14 47556.15 2023-12-11 21:54:36.000 345 22479.14 148.43 41473.12 88888.00 2023-12-11 21:54:37.000 345 22479.11 148.35 41473.07 88888.00 2023-12-11 21:54:38.000 345 22479.09 148.29 41473.03 88888.00 2023-12-11 21:54:39.000 345 22479.12 148.32 41473.06 88888.00 2023-12-11 21:54:40.000 345 22479.17 148.40 41473.15 47556.18 2023-12-11 21:54:41.000 345 22479.20 148.45 41473.23 88888.00 2023-12-11 21:54:42.000 345 22479.22 148.43 41473.27 88888.00 2023-12-11 21:54:43.000 345 22479.22 148.38 41473.33 88888.00 2023-12-11 21:54:44.000 345 22479.22 148.40 41473.44 88888.00 2023-12-11 21:54:45.000 345 22479.22 148.46 41473.46 47556.16 2023-12-11 21:54:46.000 345 22479.16 148.44 41473.34 88888.00 2023-12-11 21:54:47.000 345 22479.10 148.39 41473.21 88888.00 2023-12-11 21:54:48.000 345 22479.10 148.41 41473.20 88888.00 2023-12-11 21:54:49.000 345 22479.18 148.47 41473.27 88888.00 2023-12-11 21:54:50.000 345 22479.26 148.45 41473.34 47556.14 2023-12-11 21:54:51.000 345 22479.27 148.43 41473.38 88888.00 2023-12-11 21:54:52.000 345 22479.22 148.44 41473.38 88888.00 2023-12-11 21:54:53.000 345 22479.15 148.45 41473.36 88888.00 2023-12-11 21:54:54.000 345 22479.15 148.45 41473.34 88888.00 2023-12-11 21:54:55.000 345 22479.18 148.44 41473.34 47556.18 2023-12-11 21:54:56.000 345 22479.20 148.42 41473.35 88888.00 2023-12-11 21:54:57.000 345 22479.23 148.45 41473.36 88888.00 2023-12-11 21:54:58.000 345 22479.24 148.51 41473.35 88888.00 2023-12-11 21:54:59.000 345 22479.23 148.53 41473.31 88888.00 2023-12-11 21:55:00.000 345 22479.25 148.47 41473.26 47556.18 2023-12-11 21:55:01.000 345 22479.25 148.31 41473.20 88888.00 2023-12-11 21:55:02.000 345 22479.19 148.17 41473.12 88888.00 2023-12-11 21:55:03.000 345 22479.15 148.15 41473.07 88888.00 2023-12-11 21:55:04.000 345 22479.13 148.24 41473.06 88888.00 2023-12-11 21:55:05.000 345 22479.12 148.35 41473.11 47556.19 2023-12-11 21:55:06.000 345 22479.11 148.39 41473.19 88888.00 2023-12-11 21:55:07.000 345 22479.09 148.41 41473.23 88888.00 2023-12-11 21:55:08.000 345 22479.08 148.43 41473.27 88888.00 2023-12-11 21:55:09.000 345 22479.10 148.45 41473.26 88888.00 2023-12-11 21:55:10.000 345 22479.10 148.44 41473.17 47556.17 2023-12-11 21:55:11.000 345 22479.07 148.41 41473.09 88888.00 2023-12-11 21:55:12.000 345 22479.08 148.38 41473.06 88888.00 2023-12-11 21:55:13.000 345 22479.11 148.34 41473.04 88888.00 2023-12-11 21:55:14.000 345 22479.14 148.38 41473.04 88888.00 2023-12-11 21:55:15.000 345 22479.17 148.42 41473.09 47556.14 2023-12-11 21:55:16.000 345 22479.20 148.40 41473.15 88888.00 2023-12-11 21:55:17.000 345 22479.25 148.40 41473.18 88888.00 2023-12-11 21:55:18.000 345 22479.26 148.43 41473.19 88888.00 2023-12-11 21:55:19.000 345 22479.21 148.43 41473.19 88888.00 2023-12-11 21:55:20.000 345 22479.15 148.38 41473.18 47556.16 2023-12-11 21:55:21.000 345 22479.15 148.39 41473.17 88888.00 2023-12-11 21:55:22.000 345 22479.19 148.44 41473.19 88888.00 2023-12-11 21:55:23.000 345 22479.23 148.47 41473.22 88888.00 2023-12-11 21:55:24.000 345 22479.23 148.44 41473.21 88888.00 2023-12-11 21:55:25.000 345 22479.24 148.42 41473.19 47556.16 2023-12-11 21:55:26.000 345 22479.26 148.39 41473.24 88888.00 2023-12-11 21:55:27.000 345 22479.27 148.33 41473.32 88888.00 2023-12-11 21:55:28.000 345 22479.25 148.28 41473.32 88888.00 2023-12-11 21:55:29.000 345 22479.22 148.28 41473.27 88888.00 2023-12-11 21:55:30.000 345 22479.24 148.34 41473.23 47556.17 2023-12-11 21:55:31.000 345 22479.26 148.38 41473.19 88888.00 2023-12-11 21:55:32.000 345 22479.24 148.36 41473.14 88888.00 2023-12-11 21:55:33.000 345 22479.24 148.37 41473.13 88888.00 2023-12-11 21:55:34.000 345 22479.28 148.39 41473.21 88888.00 2023-12-11 21:55:35.000 345 22479.28 148.37 41473.28 47556.19 2023-12-11 21:55:36.000 345 22479.22 148.35 41473.27 88888.00 2023-12-11 21:55:37.000 345 22479.20 148.33 41473.26 88888.00 2023-12-11 21:55:38.000 345 22479.26 148.33 41473.28 88888.00 2023-12-11 21:55:39.000 345 22479.33 148.36 41473.30 88888.00 2023-12-11 21:55:40.000 345 22479.31 148.40 41473.28 47556.18 2023-12-11 21:55:41.000 345 22479.22 148.41 41473.24 88888.00 2023-12-11 21:55:42.000 345 22479.18 148.40 41473.26 88888.00 2023-12-11 21:55:43.000 345 22479.20 148.36 41473.30 88888.00 2023-12-11 21:55:44.000 345 22479.19 148.33 41473.27 88888.00 2023-12-11 21:55:45.000 345 22479.21 148.35 41473.20 47556.21 2023-12-11 21:55:46.000 345 22479.27 148.43 41473.17 88888.00 2023-12-11 21:55:47.000 345 22479.30 148.49 41473.22 88888.00 2023-12-11 21:55:48.000 345 22479.26 148.47 41473.29 88888.00 2023-12-11 21:55:49.000 345 22479.21 148.40 41473.29 88888.00 2023-12-11 21:55:50.000 345 22479.20 148.35 41473.29 47556.20 2023-12-11 21:55:51.000 345 22479.22 148.33 41473.30 88888.00 2023-12-11 21:55:52.000 345 22479.22 148.29 41473.25 88888.00 2023-12-11 21:55:53.000 345 22479.20 148.28 41473.18 88888.00 2023-12-11 21:55:54.000 345 22479.23 148.31 41473.20 88888.00 2023-12-11 21:55:55.000 345 22479.30 148.33 41473.31 47556.19 2023-12-11 21:55:56.000 345 22479.32 148.33 41473.38 88888.00 2023-12-11 21:55:57.000 345 22479.29 148.34 41473.34 88888.00 2023-12-11 21:55:58.000 345 22479.24 148.34 41473.26 88888.00 2023-12-11 21:55:59.000 345 22479.22 148.28 41473.19 88888.00 2023-12-11 21:56:00.000 345 22479.20 148.21 41473.19 47556.21 2023-12-11 21:56:01.000 345 22479.16 148.20 41473.21 88888.00 2023-12-11 21:56:02.000 345 22479.11 148.27 41473.18 88888.00 2023-12-11 21:56:03.000 345 22479.10 148.35 41473.14 88888.00 2023-12-11 21:56:04.000 345 22479.14 148.40 41473.20 88888.00 2023-12-11 21:56:05.000 345 22479.19 148.41 41473.30 47556.21 2023-12-11 21:56:06.000 345 22479.19 148.40 41473.34 88888.00 2023-12-11 21:56:07.000 345 22479.18 148.40 41473.32 88888.00 2023-12-11 21:56:08.000 345 22479.17 148.40 41473.27 88888.00 2023-12-11 21:56:09.000 345 22479.18 148.41 41473.24 88888.00 2023-12-11 21:56:10.000 345 22479.18 148.39 41473.23 47556.20 2023-12-11 21:56:11.000 345 22479.20 148.34 41473.20 88888.00 2023-12-11 21:56:12.000 345 22479.22 148.31 41473.18 88888.00 2023-12-11 21:56:13.000 345 22479.24 148.34 41473.18 88888.00 2023-12-11 21:56:14.000 345 22479.25 148.39 41473.22 88888.00 2023-12-11 21:56:15.000 345 22479.28 148.41 41473.26 47556.21 2023-12-11 21:56:16.000 345 22479.28 148.40 41473.24 88888.00 2023-12-11 21:56:17.000 345 22479.26 148.38 41473.27 88888.00 2023-12-11 21:56:18.000 345 22479.24 148.34 41473.34 88888.00 2023-12-11 21:56:19.000 345 22479.19 148.31 41473.31 88888.00 2023-12-11 21:56:20.000 345 22479.16 148.32 41473.23 47556.23 2023-12-11 21:56:21.000 345 22479.17 148.32 41473.21 88888.00 2023-12-11 21:56:22.000 345 22479.19 148.30 41473.25 88888.00 2023-12-11 21:56:23.000 345 22479.22 148.33 41473.27 88888.00 2023-12-11 21:56:24.000 345 22479.25 148.40 41473.24 88888.00 2023-12-11 21:56:25.000 345 22479.26 148.39 41473.20 47556.23 2023-12-11 21:56:26.000 345 22479.21 148.29 41473.17 88888.00 2023-12-11 21:56:27.000 345 22479.16 148.27 41473.20 88888.00 2023-12-11 21:56:28.000 345 22479.19 148.36 41473.28 88888.00 2023-12-11 21:56:29.000 345 22479.19 148.43 41473.26 88888.00 2023-12-11 21:56:30.000 345 22479.14 148.41 41473.16 47556.22 2023-12-11 21:56:31.000 345 22479.11 148.33 41473.18 88888.00 2023-12-11 21:56:32.000 345 22479.15 148.28 41473.28 88888.00 2023-12-11 21:56:33.000 345 22479.20 148.28 41473.28 88888.00 2023-12-11 21:56:34.000 345 22479.22 148.31 41473.19 88888.00 2023-12-11 21:56:35.000 345 22479.22 148.32 41473.21 47556.26 2023-12-11 21:56:36.000 345 22479.22 148.31 41473.33 88888.00 2023-12-11 21:56:37.000 345 22479.23 148.29 41473.36 88888.00 2023-12-11 21:56:38.000 345 22479.21 148.26 41473.28 88888.00 2023-12-11 21:56:39.000 345 22479.18 148.27 41473.21 88888.00 2023-12-11 21:56:40.000 345 22479.18 148.29 41473.23 47556.24 2023-12-11 21:56:41.000 345 22479.22 148.31 41473.29 88888.00 2023-12-11 21:56:42.000 345 22479.23 148.32 41473.28 88888.00 2023-12-11 21:56:43.000 345 22479.18 148.34 41473.18 88888.00 2023-12-11 21:56:44.000 345 22479.14 148.33 41473.09 88888.00 2023-12-11 21:56:45.000 345 22479.17 148.28 41473.09 47556.25 2023-12-11 21:56:46.000 345 22479.22 148.28 41473.11 88888.00 2023-12-11 21:56:47.000 345 22479.21 148.32 41473.12 88888.00 2023-12-11 21:56:48.000 345 22479.18 148.34 41473.15 88888.00 2023-12-11 21:56:49.000 345 22479.19 148.32 41473.13 88888.00 2023-12-11 21:56:50.000 345 22479.21 148.29 41473.09 47556.26 2023-12-11 21:56:51.000 345 22479.16 148.26 41473.08 88888.00 2023-12-11 21:56:52.000 345 22479.12 148.27 41473.12 88888.00 2023-12-11 21:56:53.000 345 22479.19 148.34 41473.20 88888.00 2023-12-11 21:56:54.000 345 22479.29 148.42 41473.27 88888.00 2023-12-11 21:56:55.000 345 22479.33 148.46 41473.26 47556.25 2023-12-11 21:56:56.000 345 22479.31 148.48 41473.19 88888.00 2023-12-11 21:56:57.000 345 22479.28 148.42 41473.18 88888.00 2023-12-11 21:56:58.000 345 22479.27 148.29 41473.18 88888.00 2023-12-11 21:56:59.000 345 22479.25 148.20 41473.13 88888.00 2023-12-11 21:57:00.000 345 22479.22 148.20 41473.04 47556.26 2023-12-11 21:57:01.000 345 22479.20 148.25 41473.02 88888.00 2023-12-11 21:57:02.000 345 22479.22 148.33 41473.13 88888.00 2023-12-11 21:57:03.000 345 22479.24 148.38 41473.23 88888.00 2023-12-11 21:57:04.000 345 22479.25 148.36 41473.23 88888.00 2023-12-11 21:57:05.000 345 22479.27 148.33 41473.19 47556.27 2023-12-11 21:57:06.000 345 22479.31 148.33 41473.19 88888.00 2023-12-11 21:57:07.000 345 22479.35 148.34 41473.21 88888.00 2023-12-11 21:57:08.000 345 22479.32 148.34 41473.19 88888.00 2023-12-11 21:57:09.000 345 22479.27 148.35 41473.10 88888.00 2023-12-11 21:57:10.000 345 22479.24 148.42 41473.01 47556.24 2023-12-11 21:57:11.000 345 22479.26 148.47 41473.02 88888.00 2023-12-11 21:57:12.000 345 22479.24 148.49 41473.06 88888.00 2023-12-11 21:57:13.000 345 22479.20 148.48 41473.00 88888.00 2023-12-11 21:57:14.000 345 22479.18 148.44 41472.91 88888.00 2023-12-11 21:57:15.000 345 22479.17 148.35 41472.91 47556.25 2023-12-11 21:57:16.000 345 22479.18 148.31 41472.98 88888.00 2023-12-11 21:57:17.000 345 22479.22 148.38 41473.02 88888.00 2023-12-11 21:57:18.000 345 22479.25 148.50 41473.06 88888.00 2023-12-11 21:57:19.000 345 22479.26 148.55 41473.15 88888.00 2023-12-11 21:57:20.000 345 22479.25 148.53 41473.22 47556.27 2023-12-11 21:57:21.000 345 22479.21 148.50 41473.21 88888.00 2023-12-11 21:57:22.000 345 22479.16 148.48 41473.15 88888.00 2023-12-11 21:57:23.000 345 22479.15 148.45 41473.08 88888.00 2023-12-11 21:57:24.000 345 22479.19 148.42 41473.07 88888.00 2023-12-11 21:57:25.000 345 22479.22 148.40 41473.12 47556.26 2023-12-11 21:57:26.000 345 22479.28 148.42 41473.19 88888.00 2023-12-11 21:57:27.000 345 22479.32 148.44 41473.26 88888.00 2023-12-11 21:57:28.000 345 22479.28 148.45 41473.26 88888.00 2023-12-11 21:57:29.000 345 22479.22 148.45 41473.21 88888.00 2023-12-11 21:57:30.000 345 22479.21 148.45 41473.21 47556.27 2023-12-11 21:57:31.000 345 22479.25 148.45 41473.24 88888.00 2023-12-11 21:57:32.000 345 22479.30 148.47 41473.26 88888.00 2023-12-11 21:57:33.000 345 22479.31 148.49 41473.21 88888.00 2023-12-11 21:57:34.000 345 22479.28 148.48 41473.14 88888.00 2023-12-11 21:57:35.000 345 22479.26 148.45 41473.17 47556.28 2023-12-11 21:57:36.000 345 22479.24 148.42 41473.29 88888.00 2023-12-11 21:57:37.000 345 22479.28 148.40 41473.36 88888.00 2023-12-11 21:57:38.000 345 22479.33 148.41 41473.33 88888.00 2023-12-11 21:57:39.000 345 22479.32 148.45 41473.28 88888.00 2023-12-11 21:57:40.000 345 22479.26 148.52 41473.26 47556.26 2023-12-11 21:57:41.000 345 22479.23 148.56 41473.24 88888.00 2023-12-11 21:57:42.000 345 22479.22 148.52 41473.18 88888.00 2023-12-11 21:57:43.000 345 22479.24 148.48 41473.12 88888.00 2023-12-11 21:57:44.000 345 22479.27 148.54 41473.13 88888.00 2023-12-11 21:57:45.000 345 22479.24 148.61 41473.14 47556.24 2023-12-11 21:57:46.000 345 22479.19 148.63 41473.14 88888.00 2023-12-11 21:57:47.000 345 22479.18 148.63 41473.16 88888.00 2023-12-11 21:57:48.000 345 22479.20 148.59 41473.18 88888.00 2023-12-11 21:57:49.000 345 22479.21 148.53 41473.18 88888.00 2023-12-11 21:57:50.000 345 22479.17 148.50 41473.13 47556.25 2023-12-11 21:57:51.000 345 22479.10 148.50 41473.06 88888.00 2023-12-11 21:57:52.000 345 22479.08 148.49 41473.01 88888.00 2023-12-11 21:57:53.000 345 22479.11 148.53 41473.07 88888.00 2023-12-11 21:57:54.000 345 22479.19 148.61 41473.21 88888.00 2023-12-11 21:57:55.000 345 22479.23 148.63 41473.27 47556.26 2023-12-11 21:57:56.000 345 22479.22 148.57 41473.24 88888.00 2023-12-11 21:57:57.000 345 22479.24 148.54 41473.27 88888.00 2023-12-11 21:57:58.000 345 22479.28 148.56 41473.29 88888.00 2023-12-11 21:57:59.000 345 22479.30 148.58 41473.29 88888.00 2023-12-11 21:58:00.000 345 22479.31 148.61 41473.33 47556.27 2023-12-11 21:58:01.000 345 22479.31 148.64 41473.35 88888.00 2023-12-11 21:58:02.000 345 22479.28 148.58 41473.32 88888.00 2023-12-11 21:58:03.000 345 22479.28 148.52 41473.34 88888.00 2023-12-11 21:58:04.000 345 22479.29 148.50 41473.40 88888.00 2023-12-11 21:58:05.000 345 22479.31 148.51 41473.46 47556.26 2023-12-11 21:58:06.000 345 22479.31 148.54 41473.50 88888.00 2023-12-11 21:58:07.000 345 22479.28 148.57 41473.49 88888.00 2023-12-11 21:58:08.000 345 22479.28 148.63 41473.50 88888.00 2023-12-11 21:58:09.000 345 22479.30 148.72 41473.49 88888.00 2023-12-11 21:58:10.000 345 22479.28 148.77 41473.44 47556.28 2023-12-11 21:58:11.000 345 22479.25 148.76 41473.43 88888.00 2023-12-11 21:58:12.000 345 22479.21 148.71 41473.39 88888.00 2023-12-11 21:58:13.000 345 22479.16 148.63 41473.31 88888.00 2023-12-11 21:58:14.000 345 22479.14 148.61 41473.27 88888.00 2023-12-11 21:58:15.000 345 22479.13 148.63 41473.31 47556.30 2023-12-11 21:58:16.000 345 22479.14 148.66 41473.36 88888.00 2023-12-11 21:58:17.000 345 22479.17 148.71 41473.41 88888.00 2023-12-11 21:58:18.000 345 22479.18 148.72 41473.46 88888.00 2023-12-11 21:58:19.000 345 22479.15 148.69 41473.47 88888.00 2023-12-11 21:58:20.000 345 22479.13 148.68 41473.48 47556.30 2023-12-11 21:58:21.000 345 22479.12 148.64 41473.49 88888.00 2023-12-11 21:58:22.000 345 22479.10 148.56 41473.44 88888.00 2023-12-11 21:58:23.000 345 22479.11 148.53 41473.36 88888.00 2023-12-11 21:58:24.000 345 22479.15 148.59 41473.31 88888.00 2023-12-11 21:58:25.000 345 22479.17 148.69 41473.31 47556.30 2023-12-11 21:58:26.000 345 22479.19 148.75 41473.31 88888.00 2023-12-11 21:58:27.000 345 22479.22 148.75 41473.31 88888.00 2023-12-11 21:58:28.000 345 22479.20 148.72 41473.33 88888.00 2023-12-11 21:58:29.000 345 22479.14 148.70 41473.34 88888.00 2023-12-11 21:58:30.000 345 22479.12 148.67 41473.31 47556.30 2023-12-11 21:58:31.000 345 22479.17 148.66 41473.25 88888.00 2023-12-11 21:58:32.000 345 22479.21 148.68 41473.26 88888.00 2023-12-11 21:58:33.000 345 22479.22 148.71 41473.33 88888.00 2023-12-11 21:58:34.000 345 22479.19 148.73 41473.40 88888.00 2023-12-11 21:58:35.000 345 22479.12 148.72 41473.41 47556.28 2023-12-11 21:58:36.000 345 22479.06 148.74 41473.41 88888.00 2023-12-11 21:58:37.000 345 22479.10 148.74 41473.39 88888.00 2023-12-11 21:58:38.000 345 22479.17 148.68 41473.33 88888.00 2023-12-11 21:58:39.000 345 22479.19 148.65 41473.28 88888.00 2023-12-11 21:58:40.000 345 22479.17 148.68 41473.33 47556.29 2023-12-11 21:58:41.000 345 22479.16 148.69 41473.43 88888.00 2023-12-11 21:58:42.000 345 22479.19 148.71 41473.46 88888.00 2023-12-11 21:58:43.000 345 22479.25 148.78 41473.46 88888.00 2023-12-11 21:58:44.000 345 22479.31 148.82 41473.46 88888.00 2023-12-11 21:58:45.000 345 22479.33 148.74 41473.42 47556.31 2023-12-11 21:58:46.000 345 22479.28 148.62 41473.34 88888.00 2023-12-11 21:58:47.000 345 22479.23 148.60 41473.31 88888.00 2023-12-11 21:58:48.000 345 22479.20 148.67 41473.30 88888.00 2023-12-11 21:58:49.000 345 22479.18 148.70 41473.29 88888.00 2023-12-11 21:58:50.000 345 22479.21 148.72 41473.38 47556.31 2023-12-11 21:58:51.000 345 22479.29 148.79 41473.50 88888.00 2023-12-11 21:58:52.000 345 22479.35 148.84 41473.50 88888.00 2023-12-11 21:58:53.000 345 22479.34 148.84 41473.41 88888.00 2023-12-11 21:58:54.000 345 22479.27 148.79 41473.37 88888.00 2023-12-11 21:58:55.000 345 22479.28 148.75 41473.43 47556.33 2023-12-11 21:58:56.000 345 22479.36 148.76 41473.50 88888.00 2023-12-11 21:58:57.000 345 22479.40 148.80 41473.54 88888.00 2023-12-11 21:58:58.000 345 22479.37 148.80 41473.54 88888.00 2023-12-11 21:58:59.000 345 22479.35 148.80 41473.52 88888.00 2023-12-11 21:59:00.000 345 22479.36 148.80 41473.44 47556.33 2023-12-11 21:59:01.000 345 22479.38 148.78 41473.34 88888.00 2023-12-11 21:59:02.000 345 22479.33 148.74 41473.31 88888.00 2023-12-11 21:59:03.000 345 22479.29 148.72 41473.41 88888.00 2023-12-11 21:59:04.000 345 22479.31 148.77 41473.54 88888.00 2023-12-11 21:59:05.000 345 22479.32 148.80 41473.57 47556.36 2023-12-11 21:59:06.000 345 22479.31 148.78 41473.51 88888.00 2023-12-11 21:59:07.000 345 22479.29 148.75 41473.43 88888.00 2023-12-11 21:59:08.000 345 22479.32 148.75 41473.36 88888.00 2023-12-11 21:59:09.000 345 22479.35 148.78 41473.34 88888.00 2023-12-11 21:59:10.000 345 22479.35 148.77 41473.39 47556.37 2023-12-11 21:59:11.000 345 22479.31 148.72 41473.39 88888.00 2023-12-11 21:59:12.000 345 22479.31 148.69 41473.34 88888.00 2023-12-11 21:59:13.000 345 22479.34 148.66 41473.29 88888.00 2023-12-11 21:59:14.000 345 22479.34 148.65 41473.28 88888.00 2023-12-11 21:59:15.000 345 22479.32 148.69 41473.28 47556.39 2023-12-11 21:59:16.000 345 22479.28 148.75 41473.31 88888.00 2023-12-11 21:59:17.000 345 22479.23 148.79 41473.38 88888.00 2023-12-11 21:59:18.000 345 22479.19 148.79 41473.35 88888.00 2023-12-11 21:59:19.000 345 22479.20 148.78 41473.23 88888.00 2023-12-11 21:59:20.000 345 22479.23 148.76 41473.16 47556.38 2023-12-11 21:59:21.000 345 22479.22 148.74 41473.13 88888.00 2023-12-11 21:59:22.000 345 22479.18 148.72 41473.11 88888.00 2023-12-11 21:59:23.000 345 22479.18 148.73 41473.18 88888.00 2023-12-11 21:59:24.000 345 22479.19 148.75 41473.25 88888.00 2023-12-11 21:59:25.000 345 22479.21 148.69 41473.23 47556.38 2023-12-11 21:59:26.000 345 22479.25 148.64 41473.28 88888.00 2023-12-11 21:59:27.000 345 22479.32 148.66 41473.37 88888.00 2023-12-11 21:59:28.000 345 22479.32 148.65 41473.29 88888.00 2023-12-11 21:59:29.000 345 22479.28 148.62 41473.21 88888.00 2023-12-11 21:59:30.000 345 22479.28 148.61 41473.26 47556.39 2023-12-11 21:59:31.000 345 22479.31 148.65 41473.34 88888.00 2023-12-11 21:59:32.000 345 22479.34 148.69 41473.39 88888.00 2023-12-11 21:59:33.000 345 22479.36 148.72 41473.40 88888.00 2023-12-11 21:59:34.000 345 22479.38 148.72 41473.43 88888.00 2023-12-11 21:59:35.000 345 22479.40 148.72 41473.44 47556.40 2023-12-11 21:59:36.000 345 22479.40 148.66 41473.38 88888.00 2023-12-11 21:59:37.000 345 22479.37 148.62 41473.33 88888.00 2023-12-11 21:59:38.000 345 22479.35 148.66 41473.33 88888.00 2023-12-11 21:59:39.000 345 22479.38 148.72 41473.32 88888.00 2023-12-11 21:59:40.000 345 22479.46 148.74 41473.36 47556.41 2023-12-11 21:59:41.000 345 22479.52 148.72 41473.42 88888.00 2023-12-11 21:59:42.000 345 22479.53 148.67 41473.38 88888.00 2023-12-11 21:59:43.000 345 22479.52 148.65 41473.31 88888.00 2023-12-11 21:59:44.000 345 22479.50 148.67 41473.31 88888.00 2023-12-11 21:59:45.000 345 22479.46 148.66 41473.33 47556.43 2023-12-11 21:59:46.000 345 22479.41 148.64 41473.32 88888.00 2023-12-11 21:59:47.000 345 22479.42 148.65 41473.33 88888.00 2023-12-11 21:59:48.000 345 22479.48 148.68 41473.39 88888.00 2023-12-11 21:59:49.000 345 22479.50 148.69 41473.46 88888.00 2023-12-11 21:59:50.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 21:59:51.000 345 22479.50 148.69 41473.50 99999.00 2023-12-11 21:59:52.000 345 22479.50 148.71 41473.46 99999.00 2023-12-11 21:59:53.000 345 22479.48 148.69 41473.35 99999.00 2023-12-11 21:59:54.000 345 22479.45 148.66 41473.25 99999.00 2023-12-11 21:59:55.000 345 22479.40 148.64 41473.18 47556.46 2023-12-11 21:59:56.000 345 22479.40 148.65 41473.23 88888.00 2023-12-11 21:59:57.000 345 22479.47 148.68 41473.36 88888.00 2023-12-11 21:59:58.000 345 22479.57 148.70 41473.43 88888.00 2023-12-11 21:59:59.000 345 22479.63 148.70 41473.44 88888.00 2023-12-11 22:00:00.000 345 22479.62 148.69 41473.41 47556.46 2023-12-11 22:00:01.000 345 22479.58 148.66 41473.34 88888.00 2023-12-11 22:00:02.000 345 22479.58 148.60 41473.32 88888.00 2023-12-11 22:00:03.000 345 22479.58 148.57 41473.36 88888.00 2023-12-11 22:00:04.000 345 22479.55 148.58 41473.43 88888.00 2023-12-11 22:00:05.000 345 22479.54 148.64 41473.48 47556.48 2023-12-11 22:00:06.000 345 22479.56 148.68 41473.50 88888.00 2023-12-11 22:00:07.000 345 22479.56 148.68 41473.52 88888.00 2023-12-11 22:00:08.000 345 22479.56 148.66 41473.48 88888.00 2023-12-11 22:00:09.000 345 22479.56 148.65 41473.39 88888.00 2023-12-11 22:00:10.000 345 22479.57 148.65 41473.35 47556.45 2023-12-11 22:00:11.000 345 22479.60 148.66 41473.39 88888.00 2023-12-11 22:00:12.000 345 22479.64 148.67 41473.46 88888.00 2023-12-11 22:00:13.000 345 22479.69 148.69 41473.51 88888.00 2023-12-11 22:00:14.000 345 22479.72 148.72 41473.49 88888.00 2023-12-11 22:00:15.000 345 22479.69 148.72 41473.40 47556.47 2023-12-11 22:00:16.000 345 22479.67 148.70 41473.29 88888.00 2023-12-11 22:00:17.000 345 22479.65 148.66 41473.15 88888.00 2023-12-11 22:00:18.000 345 22479.61 148.61 41473.09 88888.00 2023-12-11 22:00:19.000 345 22479.59 148.62 41473.19 88888.00 2023-12-11 22:00:20.000 345 22479.60 148.67 41473.29 47556.48 2023-12-11 22:00:21.000 345 22479.62 148.71 41473.33 88888.00 2023-12-11 22:00:22.000 345 22479.67 148.74 41473.35 88888.00 2023-12-11 22:00:23.000 345 22479.68 148.72 41473.31 88888.00 2023-12-11 22:00:24.000 345 22479.65 148.70 41473.27 88888.00 2023-12-11 22:00:25.000 345 22479.64 148.71 41473.27 47556.49 2023-12-11 22:00:26.000 345 22479.69 148.67 41473.29 88888.00 2023-12-11 22:00:27.000 345 22479.74 148.63 41473.30 88888.00 2023-12-11 22:00:28.000 345 22479.75 148.62 41473.27 88888.00 2023-12-11 22:00:29.000 345 22479.75 148.63 41473.24 88888.00 2023-12-11 22:00:30.000 345 22479.77 148.66 41473.27 47556.52 2023-12-11 22:00:31.000 345 22479.76 148.65 41473.30 88888.00 2023-12-11 22:00:32.000 345 22479.74 148.63 41473.31 88888.00 2023-12-11 22:00:33.000 345 22479.76 148.65 41473.28 88888.00 2023-12-11 22:00:34.000 345 22479.79 148.65 41473.22 88888.00 2023-12-11 22:00:35.000 345 22479.83 148.63 41473.19 47556.54 2023-12-11 22:00:36.000 345 22479.86 148.65 41473.21 88888.00 2023-12-11 22:00:37.000 345 22479.85 148.69 41473.24 88888.00 2023-12-11 22:00:38.000 345 22479.81 148.69 41473.25 88888.00 2023-12-11 22:00:39.000 345 22479.81 148.69 41473.26 88888.00 2023-12-11 22:00:40.000 345 22479.82 148.69 41473.24 47556.53 2023-12-11 22:00:41.000 345 22479.77 148.67 41473.14 88888.00 2023-12-11 22:00:42.000 345 22479.73 148.64 41473.06 88888.00 2023-12-11 22:00:43.000 345 22479.73 148.60 41473.06 88888.00 2023-12-11 22:00:44.000 345 22479.77 148.58 41473.07 88888.00 2023-12-11 22:00:45.000 345 22479.80 148.61 41473.06 47556.53 2023-12-11 22:00:46.000 345 22479.76 148.67 41473.02 88888.00 2023-12-11 22:00:47.000 345 22479.73 148.69 41473.03 88888.00 2023-12-11 22:00:48.000 345 22479.75 148.61 41473.09 88888.00 2023-12-11 22:00:49.000 345 22479.75 148.55 41473.13 88888.00 2023-12-11 22:00:50.000 345 22479.67 148.60 41473.12 47556.51 2023-12-11 22:00:51.000 345 22479.63 148.66 41473.09 88888.00 2023-12-11 22:00:52.000 345 22479.71 148.69 41473.12 88888.00 2023-12-11 22:00:53.000 345 22479.79 148.67 41473.16 88888.00 2023-12-11 22:00:54.000 345 22479.82 148.65 41473.19 88888.00 2023-12-11 22:00:55.000 345 22479.83 148.66 41473.25 47556.54 2023-12-11 22:00:56.000 345 22479.85 148.67 41473.25 88888.00 2023-12-11 22:00:57.000 345 22479.87 148.66 41473.21 88888.00 2023-12-11 22:00:58.000 345 22479.85 148.64 41473.22 88888.00 2023-12-11 22:00:59.000 345 22479.80 148.60 41473.20 88888.00 2023-12-11 22:01:00.000 345 22479.73 148.57 41473.12 47556.55 2023-12-11 22:01:01.000 345 22479.69 148.60 41473.11 88888.00 2023-12-11 22:01:02.000 345 22479.72 148.63 41473.18 88888.00 2023-12-11 22:01:03.000 345 22479.76 148.65 41473.26 88888.00 2023-12-11 22:01:04.000 345 22479.76 148.65 41473.29 88888.00 2023-12-11 22:01:05.000 345 22479.74 148.64 41473.31 47556.59 2023-12-11 22:01:06.000 345 22479.80 148.64 41473.31 88888.00 2023-12-11 22:01:07.000 345 22479.84 148.65 41473.27 88888.00 2023-12-11 22:01:08.000 345 22479.81 148.63 41473.18 88888.00 2023-12-11 22:01:09.000 345 22479.81 148.62 41473.15 88888.00 2023-12-11 22:01:10.000 345 22479.87 148.67 41473.21 47556.60 2023-12-11 22:01:11.000 345 22479.92 148.72 41473.29 88888.00 2023-12-11 22:01:12.000 345 22479.94 148.75 41473.33 88888.00 2023-12-11 22:01:13.000 345 22479.95 148.76 41473.27 88888.00 2023-12-11 22:01:14.000 345 22479.94 148.72 41473.16 88888.00 2023-12-11 22:01:15.000 345 22479.92 148.69 41473.13 47556.57 2023-12-11 22:01:16.000 345 22479.91 148.68 41473.18 88888.00 2023-12-11 22:01:17.000 345 22479.94 148.69 41473.19 88888.00 2023-12-11 22:01:18.000 345 22479.97 148.70 41473.18 88888.00 2023-12-11 22:01:19.000 345 22479.98 148.69 41473.25 88888.00 2023-12-11 22:01:20.000 345 22480.00 148.68 41473.34 47556.62 2023-12-11 22:01:21.000 345 22480.02 148.65 41473.34 88888.00 2023-12-11 22:01:22.000 345 22480.03 148.63 41473.30 88888.00 2023-12-11 22:01:23.000 345 22480.06 148.67 41473.30 88888.00 2023-12-11 22:01:24.000 345 22480.06 148.69 41473.31 88888.00 2023-12-11 22:01:25.000 345 22480.03 148.65 41473.32 47556.62 2023-12-11 22:01:26.000 345 22480.00 148.59 41473.34 88888.00 2023-12-11 22:01:27.000 345 22479.99 148.56 41473.34 88888.00 2023-12-11 22:01:28.000 345 22480.03 148.62 41473.35 88888.00 2023-12-11 22:01:29.000 345 22480.04 148.70 41473.33 88888.00 2023-12-11 22:01:30.000 345 22480.02 148.69 41473.27 47556.60 2023-12-11 22:01:31.000 345 22480.02 148.68 41473.26 88888.00 2023-12-11 22:01:32.000 345 22480.04 148.69 41473.32 88888.00 2023-12-11 22:01:33.000 345 22480.04 148.72 41473.35 88888.00 2023-12-11 22:01:34.000 345 22480.06 148.72 41473.29 88888.00 2023-12-11 22:01:35.000 345 22480.06 148.72 41473.25 47556.63 2023-12-11 22:01:36.000 345 22480.03 148.72 41473.30 88888.00 2023-12-11 22:01:37.000 345 22479.99 148.73 41473.31 88888.00 2023-12-11 22:01:38.000 345 22480.02 148.74 41473.27 88888.00 2023-12-11 22:01:39.000 345 22480.08 148.74 41473.24 88888.00 2023-12-11 22:01:40.000 345 22480.09 148.75 41473.26 47556.61 2023-12-11 22:01:41.000 345 22480.07 148.72 41473.24 88888.00 2023-12-11 22:01:42.000 345 22480.05 148.67 41473.22 88888.00 2023-12-11 22:01:43.000 345 22480.03 148.65 41473.24 88888.00 2023-12-11 22:01:44.000 345 22480.05 148.68 41473.28 88888.00 2023-12-11 22:01:45.000 345 22480.09 148.72 41473.32 47556.62 2023-12-11 22:01:46.000 345 22480.07 148.71 41473.34 88888.00 2023-12-11 22:01:47.000 345 22480.02 148.69 41473.38 88888.00 2023-12-11 22:01:48.000 345 22480.03 148.69 41473.35 88888.00 2023-12-11 22:01:49.000 345 22480.05 148.66 41473.23 88888.00 2023-12-11 22:01:50.000 345 22480.01 148.62 41473.18 47556.61 2023-12-11 22:01:51.000 345 22479.97 148.61 41473.20 88888.00 2023-12-11 22:01:52.000 345 22479.97 148.65 41473.27 88888.00 2023-12-11 22:01:53.000 345 22479.95 148.69 41473.36 88888.00 2023-12-11 22:01:54.000 345 22479.94 148.70 41473.40 88888.00 2023-12-11 22:01:55.000 345 22479.95 148.68 41473.39 47556.63 2023-12-11 22:01:56.000 345 22479.96 148.69 41473.43 88888.00 2023-12-11 22:01:57.000 345 22479.94 148.71 41473.48 88888.00 2023-12-11 22:01:58.000 345 22479.93 148.70 41473.47 88888.00 2023-12-11 22:01:59.000 345 22479.92 148.68 41473.47 88888.00 2023-12-11 22:02:00.000 345 22479.90 148.70 41473.54 47556.64 2023-12-11 22:02:01.000 345 22479.91 148.72 41473.61 88888.00 2023-12-11 22:02:02.000 345 22479.95 148.75 41473.63 88888.00 2023-12-11 22:02:03.000 345 22479.98 148.74 41473.56 88888.00 2023-12-11 22:02:04.000 345 22480.00 148.69 41473.44 88888.00 2023-12-11 22:02:05.000 345 22479.99 148.65 41473.37 47556.66 2023-12-11 22:02:06.000 345 22479.96 148.65 41473.40 88888.00 2023-12-11 22:02:07.000 345 22479.94 148.65 41473.41 88888.00 2023-12-11 22:02:08.000 345 22479.98 148.64 41473.39 88888.00 2023-12-11 22:02:09.000 345 22480.02 148.62 41473.41 88888.00 2023-12-11 22:02:10.000 345 22479.98 148.60 41473.44 47556.67 2023-12-11 22:02:11.000 345 22479.94 148.57 41473.44 88888.00 2023-12-11 22:02:12.000 345 22479.94 148.55 41473.39 88888.00 2023-12-11 22:02:13.000 345 22479.98 148.57 41473.32 88888.00 2023-12-11 22:02:14.000 345 22480.03 148.58 41473.27 88888.00 2023-12-11 22:02:15.000 345 22480.08 148.63 41473.33 47556.65 2023-12-11 22:02:16.000 345 22480.10 148.69 41473.45 88888.00 2023-12-11 22:02:17.000 345 22480.11 148.69 41473.53 88888.00 2023-12-11 22:02:18.000 345 22480.12 148.68 41473.57 88888.00 2023-12-11 22:02:19.000 345 22480.09 148.68 41473.56 88888.00 2023-12-11 22:02:20.000 345 22480.06 148.63 41473.50 47556.68 2023-12-11 22:02:21.000 345 22480.03 148.54 41473.44 88888.00 2023-12-11 22:02:22.000 345 22479.99 148.46 41473.44 88888.00 2023-12-11 22:02:23.000 345 22479.97 148.45 41473.48 88888.00 2023-12-11 22:02:24.000 345 22480.02 148.50 41473.48 88888.00 2023-12-11 22:02:25.000 345 22480.07 148.56 41473.43 47556.66 2023-12-11 22:02:26.000 345 22480.08 148.57 41473.37 88888.00 2023-12-11 22:02:27.000 345 22480.07 148.54 41473.32 88888.00 2023-12-11 22:02:28.000 345 22480.10 148.52 41473.32 88888.00 2023-12-11 22:02:29.000 345 22480.16 148.58 41473.40 88888.00 2023-12-11 22:02:30.000 345 22480.18 148.62 41473.46 47556.69 2023-12-11 22:02:31.000 345 22480.15 148.56 41473.41 88888.00 2023-12-11 22:02:32.000 345 22480.11 148.52 41473.32 88888.00 2023-12-11 22:02:33.000 345 22480.10 148.52 41473.30 88888.00 2023-12-11 22:02:34.000 345 22480.11 148.51 41473.27 88888.00 2023-12-11 22:02:35.000 345 22480.11 148.52 41473.25 47556.71 2023-12-11 22:02:36.000 345 22480.11 148.55 41473.29 88888.00 2023-12-11 22:02:37.000 345 22480.11 148.55 41473.38 88888.00 2023-12-11 22:02:38.000 345 22480.06 148.57 41473.44 88888.00 2023-12-11 22:02:39.000 345 22480.00 148.58 41473.44 88888.00 2023-12-11 22:02:40.000 345 22480.01 148.56 41473.41 47556.71 2023-12-11 22:02:41.000 345 22480.08 148.54 41473.41 88888.00 2023-12-11 22:02:42.000 345 22480.15 148.54 41473.50 88888.00 2023-12-11 22:02:43.000 345 22480.17 148.56 41473.61 88888.00 2023-12-11 22:02:44.000 345 22480.17 148.58 41473.62 88888.00 2023-12-11 22:02:45.000 345 22480.19 148.57 41473.56 47556.74 2023-12-11 22:02:46.000 345 22480.20 148.55 41473.52 88888.00 2023-12-11 22:02:47.000 345 22480.16 148.51 41473.47 88888.00 2023-12-11 22:02:48.000 345 22480.13 148.51 41473.46 88888.00 2023-12-11 22:02:49.000 345 22480.16 148.53 41473.50 88888.00 2023-12-11 22:02:50.000 345 22480.22 148.53 41473.56 47556.75 2023-12-11 22:02:51.000 345 22480.26 148.51 41473.59 88888.00 2023-12-11 22:02:52.000 345 22480.28 148.51 41473.60 88888.00 2023-12-11 22:02:53.000 345 22480.27 148.52 41473.57 88888.00 2023-12-11 22:02:54.000 345 22480.26 148.52 41473.53 88888.00 2023-12-11 22:02:55.000 345 22480.23 148.54 41473.52 47556.72 2023-12-11 22:02:56.000 345 22480.24 148.57 41473.55 88888.00 2023-12-11 22:02:57.000 345 22480.28 148.56 41473.59 88888.00 2023-12-11 22:02:58.000 345 22480.30 148.50 41473.61 88888.00 2023-12-11 22:02:59.000 345 22480.27 148.46 41473.61 88888.00 2023-12-11 22:03:00.000 345 22480.28 148.44 41473.61 47556.73 2023-12-11 22:03:01.000 345 22480.28 148.43 41473.59 88888.00 2023-12-11 22:03:02.000 345 22480.24 148.43 41473.54 88888.00 2023-12-11 22:03:03.000 345 22480.15 148.44 41473.43 88888.00 2023-12-11 22:03:04.000 345 22480.10 148.41 41473.36 88888.00 2023-12-11 22:03:05.000 345 22480.15 148.41 41473.41 47556.73 2023-12-11 22:03:06.000 345 22480.19 148.39 41473.42 88888.00 2023-12-11 22:03:07.000 345 22480.13 148.32 41473.36 88888.00 2023-12-11 22:03:08.000 345 22480.07 148.31 41473.38 88888.00 2023-12-11 22:03:09.000 345 22480.13 148.34 41473.46 88888.00 2023-12-11 22:03:10.000 345 22480.23 148.35 41473.47 47556.73 2023-12-11 22:03:11.000 345 22480.28 148.32 41473.45 88888.00 2023-12-11 22:03:12.000 345 22480.23 148.28 41473.44 88888.00 2023-12-11 22:03:13.000 345 22480.17 148.33 41473.45 88888.00 2023-12-11 22:03:14.000 345 22480.19 148.40 41473.47 88888.00 2023-12-11 22:03:15.000 345 22480.22 148.41 41473.50 47556.71 2023-12-11 22:03:16.000 345 22480.23 148.42 41473.57 88888.00 2023-12-11 22:03:17.000 345 22480.25 148.39 41473.62 88888.00 2023-12-11 22:03:18.000 345 22480.28 148.34 41473.59 88888.00 2023-12-11 22:03:19.000 345 22480.31 148.32 41473.52 88888.00 2023-12-11 22:03:20.000 345 22480.30 148.29 41473.43 47556.71 2023-12-11 22:03:21.000 345 22480.28 148.25 41473.41 88888.00 2023-12-11 22:03:22.000 345 22480.28 148.27 41473.52 88888.00 2023-12-11 22:03:23.000 345 22480.31 148.30 41473.64 88888.00 2023-12-11 22:03:24.000 345 22480.30 148.28 41473.62 88888.00 2023-12-11 22:03:25.000 345 22480.26 148.25 41473.51 47556.74 2023-12-11 22:03:26.000 345 22480.24 148.22 41473.44 88888.00 2023-12-11 22:03:27.000 345 22480.30 148.20 41473.43 88888.00 2023-12-11 22:03:28.000 345 22480.40 148.23 41473.41 88888.00 2023-12-11 22:03:29.000 345 22480.43 148.30 41473.44 88888.00 2023-12-11 22:03:30.000 345 22480.41 148.30 41473.47 47556.72 2023-12-11 22:03:31.000 345 22480.41 148.20 41473.43 88888.00 2023-12-11 22:03:32.000 345 22480.43 148.10 41473.39 88888.00 2023-12-11 22:03:33.000 345 22480.41 148.13 41473.46 88888.00 2023-12-11 22:03:34.000 345 22480.37 148.19 41473.53 88888.00 2023-12-11 22:03:35.000 345 22480.35 148.20 41473.51 47556.79 2023-12-11 22:03:36.000 345 22480.36 148.18 41473.45 88888.00 2023-12-11 22:03:37.000 345 22480.37 148.15 41473.43 88888.00 2023-12-11 22:03:38.000 345 22480.39 148.13 41473.47 88888.00 2023-12-11 22:03:39.000 345 22480.42 148.12 41473.47 88888.00 2023-12-11 22:03:40.000 345 22480.47 148.09 41473.38 47556.81 2023-12-11 22:03:41.000 345 22480.48 148.08 41473.28 88888.00 2023-12-11 22:03:42.000 345 22480.44 148.12 41473.27 88888.00 2023-12-11 22:03:43.000 345 22480.42 148.16 41473.31 88888.00 2023-12-11 22:03:44.000 345 22480.42 148.19 41473.34 88888.00 2023-12-11 22:03:45.000 345 22480.42 148.19 41473.35 47556.83 2023-12-11 22:03:46.000 345 22480.44 148.14 41473.38 88888.00 2023-12-11 22:03:47.000 345 22480.49 148.06 41473.44 88888.00 2023-12-11 22:03:48.000 345 22480.51 148.04 41473.45 88888.00 2023-12-11 22:03:49.000 345 22480.50 148.09 41473.45 88888.00 2023-12-11 22:03:50.000 345 22480.49 148.16 41473.47 47556.85 2023-12-11 22:03:51.000 345 22480.48 148.19 41473.46 88888.00 2023-12-11 22:03:52.000 345 22480.52 148.17 41473.45 88888.00 2023-12-11 22:03:53.000 345 22480.62 148.14 41473.47 88888.00 2023-12-11 22:03:54.000 345 22480.68 148.12 41473.50 88888.00 2023-12-11 22:03:55.000 345 22480.67 148.10 41473.51 47556.89 2023-12-11 22:03:56.000 345 22480.68 148.02 41473.50 88888.00 2023-12-11 22:03:57.000 345 22480.76 147.97 41473.53 88888.00 2023-12-11 22:03:58.000 345 22480.82 148.04 41473.57 88888.00 2023-12-11 22:03:59.000 345 22480.83 148.11 41473.57 88888.00 2023-12-11 22:04:00.000 345 22480.84 148.10 41473.52 47556.93 2023-12-11 22:04:01.000 345 22480.81 148.09 41473.46 88888.00 2023-12-11 22:04:02.000 345 22480.72 148.10 41473.37 88888.00 2023-12-11 22:04:03.000 345 22480.70 148.14 41473.32 88888.00 2023-12-11 22:04:04.000 345 22480.74 148.18 41473.35 88888.00 2023-12-11 22:04:05.000 345 22480.75 148.14 41473.34 47556.98 2023-12-11 22:04:06.000 345 22480.75 148.07 41473.30 88888.00 2023-12-11 22:04:07.000 345 22480.77 148.03 41473.30 88888.00 2023-12-11 22:04:08.000 345 22480.80 148.04 41473.32 88888.00 2023-12-11 22:04:09.000 345 22480.84 148.07 41473.34 88888.00 2023-12-11 22:04:10.000 345 22480.88 148.06 41473.37 47557.02 2023-12-11 22:04:11.000 345 22480.93 148.05 41473.37 88888.00 2023-12-11 22:04:12.000 345 22480.99 148.10 41473.34 88888.00 2023-12-11 22:04:13.000 345 22481.02 148.13 41473.31 88888.00 2023-12-11 22:04:14.000 345 22481.02 148.09 41473.29 88888.00 2023-12-11 22:04:15.000 345 22481.00 148.03 41473.22 47557.07 2023-12-11 22:04:16.000 345 22480.98 147.99 41473.15 88888.00 2023-12-11 22:04:17.000 345 22480.97 147.97 41473.19 88888.00 2023-12-11 22:04:18.000 345 22480.98 147.97 41473.29 88888.00 2023-12-11 22:04:19.000 345 22480.97 148.00 41473.35 88888.00 2023-12-11 22:04:20.000 345 22481.00 148.04 41473.37 47557.06 2023-12-11 22:04:21.000 345 22481.08 148.07 41473.38 88888.00 2023-12-11 22:04:22.000 345 22481.16 148.04 41473.35 88888.00 2023-12-11 22:04:23.000 345 22481.15 148.00 41473.27 88888.00 2023-12-11 22:04:24.000 345 22481.04 147.97 41473.20 88888.00 2023-12-11 22:04:25.000 345 22480.99 147.98 41473.19 47557.10 2023-12-11 22:04:26.000 345 22481.01 147.99 41473.18 88888.00 2023-12-11 22:04:27.000 345 22481.02 147.94 41473.14 88888.00 2023-12-11 22:04:28.000 345 22481.02 147.89 41473.08 88888.00 2023-12-11 22:04:29.000 345 22481.04 147.91 41473.06 88888.00 2023-12-11 22:04:30.000 345 22481.06 147.91 41473.12 47557.12 2023-12-11 22:04:31.000 345 22481.06 147.92 41473.20 88888.00 2023-12-11 22:04:32.000 345 22481.04 147.93 41473.21 88888.00 2023-12-11 22:04:33.000 345 22481.05 147.95 41473.22 88888.00 2023-12-11 22:04:34.000 345 22481.07 147.94 41473.31 88888.00 2023-12-11 22:04:35.000 345 22481.05 147.89 41473.33 47557.09 2023-12-11 22:04:36.000 345 22481.01 147.88 41473.33 88888.00 2023-12-11 22:04:37.000 345 22481.01 147.96 41473.37 88888.00 2023-12-11 22:04:38.000 345 22481.02 147.98 41473.36 88888.00 2023-12-11 22:04:39.000 345 22480.98 147.86 41473.29 88888.00 2023-12-11 22:04:40.000 345 22480.92 147.76 41473.28 47557.10 2023-12-11 22:04:41.000 345 22480.93 147.78 41473.33 88888.00 2023-12-11 22:04:42.000 345 22481.00 147.81 41473.34 88888.00 2023-12-11 22:04:43.000 345 22481.03 147.81 41473.31 88888.00 2023-12-11 22:04:44.000 345 22481.02 147.81 41473.34 88888.00 2023-12-11 22:04:45.000 345 22481.02 147.81 41473.40 47557.10 2023-12-11 22:04:46.000 345 22481.01 147.76 41473.36 88888.00 2023-12-11 22:04:47.000 345 22480.98 147.72 41473.30 88888.00 2023-12-11 22:04:48.000 345 22480.96 147.74 41473.29 88888.00 2023-12-11 22:04:49.000 345 22480.96 147.74 41473.34 88888.00 2023-12-11 22:04:50.000 345 22480.98 147.71 41473.35 47557.04 2023-12-11 22:04:51.000 345 22480.98 147.68 41473.35 88888.00 2023-12-11 22:04:52.000 345 22480.90 147.63 41473.38 88888.00 2023-12-11 22:04:53.000 345 22480.81 147.59 41473.40 88888.00 2023-12-11 22:04:54.000 345 22480.82 147.61 41473.39 88888.00 2023-12-11 22:04:55.000 345 22480.89 147.65 41473.34 47557.09 2023-12-11 22:04:56.000 345 22480.90 147.63 41473.29 88888.00 2023-12-11 22:04:57.000 345 22480.83 147.58 41473.24 88888.00 2023-12-11 22:04:58.000 345 22480.74 147.57 41473.23 88888.00 2023-12-11 22:04:59.000 345 22480.69 147.59 41473.25 88888.00 2023-12-11 22:05:00.000 345 22480.71 147.59 41473.23 47557.04 2023-12-11 22:05:01.000 345 22480.74 147.61 41473.22 88888.00 2023-12-11 22:05:02.000 345 22480.77 147.65 41473.28 88888.00 2023-12-11 22:05:03.000 345 22480.80 147.67 41473.35 88888.00 2023-12-11 22:05:04.000 345 22480.81 147.72 41473.38 88888.00 2023-12-11 22:05:05.000 345 22480.81 147.77 41473.38 47557.04 2023-12-11 22:05:06.000 345 22480.82 147.76 41473.39 88888.00 2023-12-11 22:05:07.000 345 22480.84 147.72 41473.40 88888.00 2023-12-11 22:05:08.000 345 22480.85 147.69 41473.39 88888.00 2023-12-11 22:05:09.000 345 22480.83 147.70 41473.37 88888.00 2023-12-11 22:05:10.000 345 22480.82 147.71 41473.38 47557.06 2023-12-11 22:05:11.000 345 22480.82 147.67 41473.38 88888.00 2023-12-11 22:05:12.000 345 22480.81 147.60 41473.35 88888.00 2023-12-11 22:05:13.000 345 22480.79 147.55 41473.34 88888.00 2023-12-11 22:05:14.000 345 22480.79 147.53 41473.36 88888.00 2023-12-11 22:05:15.000 345 22480.79 147.53 41473.41 47557.03 2023-12-11 22:05:16.000 345 22480.77 147.53 41473.46 88888.00 2023-12-11 22:05:17.000 345 22480.75 147.53 41473.46 88888.00 2023-12-11 22:05:18.000 345 22480.76 147.53 41473.41 88888.00 2023-12-11 22:05:19.000 345 22480.78 147.54 41473.38 88888.00 2023-12-11 22:05:20.000 345 22480.80 147.50 41473.37 47556.97 2023-12-11 22:05:21.000 345 22480.77 147.46 41473.39 88888.00 2023-12-11 22:05:22.000 345 22480.74 147.44 41473.41 88888.00 2023-12-11 22:05:23.000 345 22480.72 147.45 41473.45 88888.00 2023-12-11 22:05:24.000 345 22480.72 147.49 41473.49 88888.00 2023-12-11 22:05:25.000 345 22480.72 147.50 41473.46 47556.97 2023-12-11 22:05:26.000 345 22480.69 147.45 41473.41 88888.00 2023-12-11 22:05:27.000 345 22480.68 147.38 41473.38 88888.00 2023-12-11 22:05:28.000 345 22480.70 147.35 41473.36 88888.00 2023-12-11 22:05:29.000 345 22480.72 147.38 41473.36 88888.00 2023-12-11 22:05:30.000 345 22480.70 147.38 41473.32 47556.95 2023-12-11 22:05:31.000 345 22480.65 147.35 41473.29 88888.00 2023-12-11 22:05:32.000 345 22480.62 147.36 41473.31 88888.00 2023-12-11 22:05:33.000 345 22480.60 147.42 41473.32 88888.00 2023-12-11 22:05:34.000 345 22480.54 147.46 41473.28 88888.00 2023-12-11 22:05:35.000 345 22480.49 147.43 41473.19 47556.99 2023-12-11 22:05:36.000 345 22480.49 147.37 41473.11 88888.00 2023-12-11 22:05:37.000 345 22480.51 147.35 41473.09 88888.00 2023-12-11 22:05:38.000 345 22480.52 147.34 41473.12 88888.00 2023-12-11 22:05:39.000 345 22480.55 147.28 41473.16 88888.00 2023-12-11 22:05:40.000 345 22480.58 147.25 41473.20 47556.92 2023-12-11 22:05:41.000 345 22480.58 147.29 41473.24 88888.00 2023-12-11 22:05:42.000 345 22480.56 147.38 41473.25 88888.00 2023-12-11 22:05:43.000 345 22480.59 147.43 41473.24 88888.00 2023-12-11 22:05:44.000 345 22480.64 147.44 41473.25 88888.00 2023-12-11 22:05:45.000 345 22480.66 147.46 41473.26 47556.96 2023-12-11 22:05:46.000 345 22480.64 147.48 41473.24 88888.00 2023-12-11 22:05:47.000 345 22480.61 147.47 41473.21 88888.00 2023-12-11 22:05:48.000 345 22480.58 147.46 41473.20 88888.00 2023-12-11 22:05:49.000 345 22480.53 147.46 41473.19 88888.00 2023-12-11 22:05:50.000 345 22480.48 147.39 41473.20 47556.94 2023-12-11 22:05:51.000 345 22480.46 147.33 41473.25 88888.00 2023-12-11 22:05:52.000 345 22480.46 147.32 41473.26 88888.00 2023-12-11 22:05:53.000 345 22480.46 147.31 41473.17 88888.00 2023-12-11 22:05:54.000 345 22480.45 147.29 41473.11 88888.00 2023-12-11 22:05:55.000 345 22480.42 147.31 41473.14 47556.93 2023-12-11 22:05:56.000 345 22480.40 147.33 41473.17 88888.00 2023-12-11 22:05:57.000 345 22480.47 147.31 41473.17 88888.00 2023-12-11 22:05:58.000 345 22480.52 147.27 41473.14 88888.00 2023-12-11 22:05:59.000 345 22480.54 147.27 41473.16 88888.00 2023-12-11 22:06:00.000 345 22480.58 147.28 41473.20 47556.93 2023-12-11 22:06:01.000 345 22480.59 147.23 41473.16 88888.00 2023-12-11 22:06:02.000 345 22480.57 147.21 41473.10 88888.00 2023-12-11 22:06:03.000 345 22480.57 147.26 41473.06 88888.00 2023-12-11 22:06:04.000 345 22480.60 147.32 41473.10 88888.00 2023-12-11 22:06:05.000 345 22480.61 147.35 41473.21 47556.94 2023-12-11 22:06:06.000 345 22480.59 147.34 41473.30 88888.00 2023-12-11 22:06:07.000 345 22480.57 147.34 41473.31 88888.00 2023-12-11 22:06:08.000 345 22480.59 147.37 41473.29 88888.00 2023-12-11 22:06:09.000 345 22480.62 147.38 41473.21 88888.00 2023-12-11 22:06:10.000 345 22480.59 147.34 41473.12 47556.95 2023-12-11 22:06:11.000 345 22480.49 147.29 41473.04 88888.00 2023-12-11 22:06:12.000 345 22480.43 147.31 41473.05 88888.00 2023-12-11 22:06:13.000 345 22480.51 147.38 41473.14 88888.00 2023-12-11 22:06:14.000 345 22480.63 147.42 41473.24 88888.00 2023-12-11 22:06:15.000 345 22480.69 147.38 41473.29 47556.95 2023-12-11 22:06:16.000 345 22480.71 147.33 41473.28 88888.00 2023-12-11 22:06:17.000 345 22480.70 147.32 41473.22 88888.00 2023-12-11 22:06:18.000 345 22480.68 147.31 41473.11 88888.00 2023-12-11 22:06:19.000 345 22480.65 147.28 41473.04 88888.00 2023-12-11 22:06:20.000 345 22480.62 147.28 41473.04 47556.96 2023-12-11 22:06:21.000 345 22480.64 147.27 41473.11 88888.00 2023-12-11 22:06:22.000 345 22480.67 147.30 41473.18 88888.00 2023-12-11 22:06:23.000 345 22480.64 147.34 41473.15 88888.00 2023-12-11 22:06:24.000 345 22480.55 147.35 41473.05 88888.00 2023-12-11 22:06:25.000 345 22480.51 147.33 41473.06 47556.97 2023-12-11 22:06:26.000 345 22480.56 147.31 41473.16 88888.00 2023-12-11 22:06:27.000 345 22480.63 147.31 41473.26 88888.00 2023-12-11 22:06:28.000 345 22480.66 147.34 41473.24 88888.00 2023-12-11 22:06:29.000 345 22480.62 147.36 41473.14 88888.00 2023-12-11 22:06:30.000 345 22480.57 147.40 41473.12 47556.95 2023-12-11 22:06:31.000 345 22480.54 147.46 41473.16 88888.00 2023-12-11 22:06:32.000 345 22480.55 147.50 41473.16 88888.00 2023-12-11 22:06:33.000 345 22480.58 147.49 41473.16 88888.00 2023-12-11 22:06:34.000 345 22480.58 147.46 41473.21 88888.00 2023-12-11 22:06:35.000 345 22480.55 147.43 41473.21 47556.91 2023-12-11 22:06:36.000 345 22480.51 147.44 41473.12 88888.00 2023-12-11 22:06:37.000 345 22480.47 147.45 41473.07 88888.00 2023-12-11 22:06:38.000 345 22480.44 147.47 41473.12 88888.00 2023-12-11 22:06:39.000 345 22480.43 147.50 41473.15 88888.00 2023-12-11 22:06:40.000 345 22480.44 147.49 41473.11 47556.88 2023-12-11 22:06:41.000 345 22480.44 147.49 41473.08 88888.00 2023-12-11 22:06:42.000 345 22480.41 147.53 41473.16 88888.00 2023-12-11 22:06:43.000 345 22480.40 147.51 41473.26 88888.00 2023-12-11 22:06:44.000 345 22480.40 147.47 41473.28 88888.00 2023-12-11 22:06:45.000 345 22480.38 147.49 41473.25 47556.87 2023-12-11 22:06:46.000 345 22480.40 147.52 41473.20 88888.00 2023-12-11 22:06:47.000 345 22480.45 147.53 41473.18 88888.00 2023-12-11 22:06:48.000 345 22480.46 147.53 41473.23 88888.00 2023-12-11 22:06:49.000 345 22480.41 147.50 41473.30 88888.00 2023-12-11 22:06:50.000 345 22480.38 147.52 41473.31 47556.88 2023-12-11 22:06:51.000 345 22480.40 147.55 41473.18 88888.00 2023-12-11 22:06:52.000 345 22480.37 147.50 41472.98 88888.00 2023-12-11 22:06:53.000 345 22480.30 147.42 41472.91 88888.00 2023-12-11 22:06:54.000 345 22480.30 147.42 41473.03 88888.00 2023-12-11 22:06:55.000 345 22480.37 147.49 41473.20 47556.85 2023-12-11 22:06:56.000 345 22480.44 147.55 41473.25 88888.00 2023-12-11 22:06:57.000 345 22480.46 147.57 41473.24 88888.00 2023-12-11 22:06:58.000 345 22480.51 147.60 41473.33 88888.00 2023-12-11 22:06:59.000 345 22480.56 147.59 41473.45 88888.00 2023-12-11 22:07:00.000 345 22480.53 147.50 41473.40 47556.87 2023-12-11 22:07:01.000 345 22480.45 147.39 41473.27 88888.00 2023-12-11 22:07:02.000 345 22480.41 147.37 41473.23 88888.00 2023-12-11 22:07:03.000 345 22480.43 147.44 41473.26 88888.00 2023-12-11 22:07:04.000 345 22480.44 147.50 41473.27 88888.00 2023-12-11 22:07:05.000 345 22480.43 147.51 41473.30 47556.85 2023-12-11 22:07:06.000 345 22480.44 147.50 41473.34 88888.00 2023-12-11 22:07:07.000 345 22480.43 147.46 41473.33 88888.00 2023-12-11 22:07:08.000 345 22480.40 147.41 41473.25 88888.00 2023-12-11 22:07:09.000 345 22480.36 147.38 41473.21 88888.00 2023-12-11 22:07:10.000 345 22480.34 147.39 41473.23 47556.86 2023-12-11 22:07:11.000 345 22480.38 147.41 41473.27 88888.00 2023-12-11 22:07:12.000 345 22480.43 147.44 41473.31 88888.00 2023-12-11 22:07:13.000 345 22480.42 147.44 41473.30 88888.00 2023-12-11 22:07:14.000 345 22480.35 147.45 41473.24 88888.00 2023-12-11 22:07:15.000 345 22480.30 147.44 41473.18 47556.87 2023-12-11 22:07:16.000 345 22480.28 147.36 41473.15 88888.00 2023-12-11 22:07:17.000 345 22480.30 147.26 41473.14 88888.00 2023-12-11 22:07:18.000 345 22480.37 147.24 41473.14 88888.00 2023-12-11 22:07:19.000 345 22480.40 147.29 41473.17 88888.00 2023-12-11 22:07:20.000 345 22480.38 147.32 41473.18 47556.84 2023-12-11 22:07:21.000 345 22480.36 147.34 41473.12 88888.00 2023-12-11 22:07:22.000 345 22480.35 147.38 41473.05 88888.00 2023-12-11 22:07:23.000 345 22480.38 147.41 41473.06 88888.00 2023-12-11 22:07:24.000 345 22480.41 147.44 41473.12 88888.00 2023-12-11 22:07:25.000 345 22480.41 147.45 41473.12 47556.81 2023-12-11 22:07:26.000 345 22480.40 147.40 41473.09 88888.00 2023-12-11 22:07:27.000 345 22480.41 147.37 41473.07 88888.00 2023-12-11 22:07:28.000 345 22480.43 147.41 41473.11 88888.00 2023-12-11 22:07:29.000 345 22480.46 147.46 41473.19 88888.00 2023-12-11 22:07:30.000 345 22480.47 147.51 41473.32 47556.79 2023-12-11 22:07:31.000 345 22480.48 147.54 41473.39 88888.00 2023-12-11 22:07:32.000 345 22480.46 147.51 41473.34 88888.00 2023-12-11 22:07:33.000 345 22480.40 147.44 41473.20 88888.00 2023-12-11 22:07:34.000 345 22480.36 147.43 41473.16 88888.00 2023-12-11 22:07:35.000 345 22480.36 147.44 41473.21 47556.81 2023-12-11 22:07:36.000 345 22480.40 147.41 41473.25 88888.00 2023-12-11 22:07:37.000 345 22480.44 147.42 41473.29 88888.00 2023-12-11 22:07:38.000 345 22480.42 147.51 41473.32 88888.00 2023-12-11 22:07:39.000 345 22480.34 147.57 41473.31 88888.00 2023-12-11 22:07:40.000 345 22480.28 147.51 41473.19 47556.78 2023-12-11 22:07:41.000 345 22480.27 147.39 41473.04 88888.00 2023-12-11 22:07:42.000 345 22480.30 147.34 41473.00 88888.00 2023-12-11 22:07:43.000 345 22480.31 147.37 41473.04 88888.00 2023-12-11 22:07:44.000 345 22480.30 147.41 41473.05 88888.00 2023-12-11 22:07:45.000 345 22480.33 147.39 41473.06 47556.76 2023-12-11 22:07:46.000 345 22480.34 147.34 41473.14 88888.00 2023-12-11 22:07:47.000 345 22480.34 147.34 41473.20 88888.00 2023-12-11 22:07:48.000 345 22480.33 147.34 41473.23 88888.00 2023-12-11 22:07:49.000 345 22480.31 147.32 41473.17 88888.00 2023-12-11 22:07:50.000 345 22480.24 147.32 41473.07 47556.79 2023-12-11 22:07:51.000 345 22480.20 147.36 41473.02 88888.00 2023-12-11 22:07:52.000 345 22480.21 147.41 41473.02 88888.00 2023-12-11 22:07:53.000 345 22480.26 147.45 41473.09 88888.00 2023-12-11 22:07:54.000 345 22480.33 147.50 41473.25 88888.00 2023-12-11 22:07:55.000 345 22480.34 147.52 41473.32 47556.76 2023-12-11 22:07:56.000 345 22480.32 147.44 41473.23 88888.00 2023-12-11 22:07:57.000 345 22480.30 147.33 41473.11 88888.00 2023-12-11 22:07:58.000 345 22480.28 147.26 41473.01 88888.00 2023-12-11 22:07:59.000 345 22480.28 147.26 41472.94 88888.00 2023-12-11 22:08:00.000 345 22480.27 147.28 41472.97 47556.78 2023-12-11 22:08:01.000 345 22480.28 147.31 41473.10 88888.00 2023-12-11 22:08:02.000 345 22480.31 147.37 41473.18 88888.00 2023-12-11 22:08:03.000 345 22480.31 147.44 41473.17 88888.00 2023-12-11 22:08:04.000 345 22480.31 147.48 41473.18 88888.00 2023-12-11 22:08:05.000 345 22480.32 147.44 41473.19 47556.80 2023-12-11 22:08:06.000 345 22480.29 147.36 41473.14 88888.00 2023-12-11 22:08:07.000 345 22480.27 147.35 41473.04 88888.00 2023-12-11 22:08:08.000 345 22480.29 147.38 41473.00 88888.00 2023-12-11 22:08:09.000 345 22480.33 147.37 41473.04 88888.00 2023-12-11 22:08:10.000 345 22480.35 147.38 41473.13 47556.78 2023-12-11 22:08:11.000 345 22480.32 147.41 41473.18 88888.00 2023-12-11 22:08:12.000 345 22480.31 147.36 41473.14 88888.00 2023-12-11 22:08:13.000 345 22480.33 147.28 41473.11 88888.00 2023-12-11 22:08:14.000 345 22480.34 147.28 41473.12 88888.00 2023-12-11 22:08:15.000 345 22480.34 147.35 41473.16 47556.79 2023-12-11 22:08:16.000 345 22480.34 147.40 41473.15 88888.00 2023-12-11 22:08:17.000 345 22480.36 147.41 41473.12 88888.00 2023-12-11 22:08:18.000 345 22480.42 147.44 41473.17 88888.00 2023-12-11 22:08:19.000 345 22480.45 147.50 41473.26 88888.00 2023-12-11 22:08:20.000 345 22480.44 147.54 41473.31 47556.74 2023-12-11 22:08:21.000 345 22480.42 147.51 41473.33 88888.00 2023-12-11 22:08:22.000 345 22480.43 147.44 41473.32 88888.00 2023-12-11 22:08:23.000 345 22480.43 147.42 41473.28 88888.00 2023-12-11 22:08:24.000 345 22480.40 147.43 41473.18 88888.00 2023-12-11 22:08:25.000 345 22480.38 147.43 41473.14 47556.77 2023-12-11 22:08:26.000 345 22480.38 147.43 41473.20 88888.00 2023-12-11 22:08:27.000 345 22480.38 147.44 41473.29 88888.00 2023-12-11 22:08:28.000 345 22480.36 147.43 41473.34 88888.00 2023-12-11 22:08:29.000 345 22480.34 147.40 41473.37 88888.00 2023-12-11 22:08:30.000 345 22480.31 147.38 41473.38 47556.74 2023-12-11 22:08:31.000 345 22480.32 147.39 41473.34 88888.00 2023-12-11 22:08:32.000 345 22480.34 147.38 41473.22 88888.00 2023-12-11 22:08:33.000 345 22480.33 147.34 41473.14 88888.00 2023-12-11 22:08:34.000 345 22480.34 147.32 41473.19 88888.00 2023-12-11 22:08:35.000 345 22480.38 147.35 41473.28 47556.74 2023-12-11 22:08:36.000 345 22480.40 147.38 41473.31 88888.00 2023-12-11 22:08:37.000 345 22480.38 147.42 41473.27 88888.00 2023-12-11 22:08:38.000 345 22480.35 147.44 41473.20 88888.00 2023-12-11 22:08:39.000 345 22480.36 147.44 41473.14 88888.00 2023-12-11 22:08:40.000 345 22480.42 147.46 41473.14 47556.74 2023-12-11 22:08:41.000 345 22480.48 147.47 41473.21 88888.00 2023-12-11 22:08:42.000 345 22480.48 147.46 41473.27 88888.00 2023-12-11 22:08:43.000 345 22480.44 147.47 41473.23 88888.00 2023-12-11 22:08:44.000 345 22480.43 147.53 41473.18 88888.00 2023-12-11 22:08:45.000 345 22480.42 147.58 41473.18 47556.71 2023-12-11 22:08:46.000 345 22480.38 147.61 41473.22 88888.00 2023-12-11 22:08:47.000 345 22480.35 147.58 41473.23 88888.00 2023-12-11 22:08:48.000 345 22480.35 147.51 41473.19 88888.00 2023-12-11 22:08:49.000 345 22480.36 147.47 41473.16 88888.00 2023-12-11 22:08:50.000 345 22480.38 147.48 41473.15 47556.70 2023-12-11 22:08:51.000 345 22480.39 147.53 41473.19 88888.00 2023-12-11 22:08:52.000 345 22480.39 147.61 41473.25 88888.00 2023-12-11 22:08:53.000 345 22480.40 147.68 41473.25 88888.00 2023-12-11 22:08:54.000 345 22480.42 147.70 41473.26 88888.00 2023-12-11 22:08:55.000 345 22480.42 147.67 41473.29 47556.67 2023-12-11 22:08:56.000 345 22480.37 147.61 41473.25 88888.00 2023-12-11 22:08:57.000 345 22480.30 147.55 41473.15 88888.00 2023-12-11 22:08:58.000 345 22480.24 147.53 41473.13 88888.00 2023-12-11 22:08:59.000 345 22480.23 147.55 41473.18 88888.00 2023-12-11 22:09:00.000 345 22480.26 147.61 41473.18 47556.67 2023-12-11 22:09:01.000 345 22480.30 147.65 41473.18 88888.00 2023-12-11 22:09:02.000 345 22480.34 147.67 41473.21 88888.00 2023-12-11 22:09:03.000 345 22480.35 147.69 41473.18 88888.00 2023-12-11 22:09:04.000 345 22480.32 147.69 41473.05 88888.00 2023-12-11 22:09:05.000 345 22480.28 147.67 41472.97 47556.67 2023-12-11 22:09:06.000 345 22480.26 147.65 41473.00 88888.00 2023-12-11 22:09:07.000 345 22480.26 147.64 41473.03 88888.00 2023-12-11 22:09:08.000 345 22480.24 147.67 41473.06 88888.00 2023-12-11 22:09:09.000 345 22480.23 147.73 41473.13 88888.00 2023-12-11 22:09:10.000 345 22480.25 147.79 41473.22 47556.65 2023-12-11 22:09:11.000 345 22480.27 147.77 41473.24 88888.00 2023-12-11 22:09:12.000 345 22480.23 147.68 41473.20 88888.00 2023-12-11 22:09:13.000 345 22480.15 147.65 41473.18 88888.00 2023-12-11 22:09:14.000 345 22480.07 147.69 41473.16 88888.00 2023-12-11 22:09:15.000 345 22480.02 147.69 41473.10 47556.65 2023-12-11 22:09:16.000 345 22480.07 147.65 41473.10 88888.00 2023-12-11 22:09:17.000 345 22480.19 147.69 41473.13 88888.00 2023-12-11 22:09:18.000 345 22480.27 147.77 41473.12 88888.00 2023-12-11 22:09:19.000 345 22480.28 147.77 41473.09 88888.00 2023-12-11 22:09:20.000 345 22480.24 147.69 41473.03 47556.65 2023-12-11 22:09:21.000 345 22480.19 147.63 41472.97 88888.00 2023-12-11 22:09:22.000 345 22480.19 147.64 41472.99 88888.00 2023-12-11 22:09:23.000 345 22480.21 147.68 41473.06 88888.00 2023-12-11 22:09:24.000 345 22480.19 147.70 41473.10 88888.00 2023-12-11 22:09:25.000 345 22480.14 147.70 41473.09 47556.65 2023-12-11 22:09:26.000 345 22480.11 147.69 41473.07 88888.00 2023-12-11 22:09:27.000 345 22480.10 147.66 41473.07 88888.00 2023-12-11 22:09:28.000 345 22480.11 147.60 41473.07 88888.00 2023-12-11 22:09:29.000 345 22480.16 147.58 41473.06 88888.00 2023-12-11 22:09:30.000 345 22480.20 147.62 41473.05 47556.62 2023-12-11 22:09:31.000 345 22480.17 147.64 41473.02 88888.00 2023-12-11 22:09:32.000 345 22480.12 147.65 41472.98 88888.00 2023-12-11 22:09:33.000 345 22480.10 147.68 41472.96 88888.00 2023-12-11 22:09:34.000 345 22480.10 147.75 41472.96 88888.00 2023-12-11 22:09:35.000 345 22480.10 147.78 41472.96 47556.62 2023-12-11 22:09:36.000 345 22480.08 147.76 41472.96 88888.00 2023-12-11 22:09:37.000 345 22480.06 147.73 41472.94 88888.00 2023-12-11 22:09:38.000 345 22480.08 147.72 41472.91 88888.00 2023-12-11 22:09:39.000 345 22480.12 147.72 41472.92 88888.00 2023-12-11 22:09:40.000 345 22480.17 147.72 41472.97 47556.61 2023-12-11 22:09:41.000 345 22480.22 147.73 41473.02 88888.00 2023-12-11 22:09:42.000 345 22480.20 147.75 41473.08 88888.00 2023-12-11 22:09:43.000 345 22480.16 147.75 41473.12 88888.00 2023-12-11 22:09:44.000 345 22480.17 147.72 41473.12 88888.00 2023-12-11 22:09:45.000 345 22480.20 147.69 41473.12 47556.60 2023-12-11 22:09:46.000 345 22480.19 147.70 41473.10 88888.00 2023-12-11 22:09:47.000 345 22480.16 147.75 41473.03 88888.00 2023-12-11 22:09:48.000 345 22480.15 147.81 41473.01 88888.00 2023-12-11 22:09:49.000 345 22480.14 147.84 41473.06 88888.00 2023-12-11 22:09:50.000 345 22480.14 147.84 41473.14 47556.57 2023-12-11 22:09:51.000 345 22480.15 147.83 41473.18 88888.00 2023-12-11 22:09:52.000 345 22480.16 147.84 41473.20 88888.00 2023-12-11 22:09:53.000 345 22480.16 147.88 41473.18 88888.00 2023-12-11 22:09:54.000 345 22480.15 147.86 41473.11 88888.00 2023-12-11 22:09:55.000 345 22480.15 147.84 41473.08 47556.55 2023-12-11 22:09:56.000 345 22480.16 147.87 41473.12 88888.00 2023-12-11 22:09:57.000 345 22480.17 147.88 41473.14 88888.00 2023-12-11 22:09:58.000 345 22480.18 147.87 41473.18 88888.00 2023-12-11 22:09:59.000 345 22480.18 147.90 41473.23 88888.00 2023-12-11 22:10:00.000 345 22480.17 147.95 41473.26 47556.55 2023-12-11 22:10:01.000 345 22480.19 147.94 41473.31 88888.00 2023-12-11 22:10:02.000 345 22480.20 147.91 41473.37 88888.00 2023-12-11 22:10:03.000 345 22480.15 147.89 41473.34 88888.00 2023-12-11 22:10:04.000 345 22480.13 147.89 41473.25 88888.00 2023-12-11 22:10:05.000 345 22480.14 147.91 41473.23 47556.53 2023-12-11 22:10:06.000 345 22480.12 147.92 41473.23 88888.00 2023-12-11 22:10:07.000 345 22480.05 147.89 41473.20 88888.00 2023-12-11 22:10:08.000 345 22480.01 147.81 41473.19 88888.00 2023-12-11 22:10:09.000 345 22480.04 147.77 41473.28 88888.00 2023-12-11 22:10:10.000 345 22480.07 147.77 41473.35 47556.56 2023-12-11 22:10:11.000 345 22480.02 147.76 41473.32 88888.00 2023-12-11 22:10:12.000 345 22479.98 147.74 41473.26 88888.00 2023-12-11 22:10:13.000 345 22479.99 147.74 41473.23 88888.00 2023-12-11 22:10:14.000 345 22480.04 147.75 41473.23 88888.00 2023-12-11 22:10:15.000 345 22480.09 147.78 41473.27 47556.55 2023-12-11 22:10:16.000 345 22480.11 147.84 41473.33 88888.00 2023-12-11 22:10:17.000 345 22480.08 147.89 41473.38 88888.00 2023-12-11 22:10:18.000 345 22480.03 147.88 41473.40 88888.00 2023-12-11 22:10:19.000 345 22479.98 147.83 41473.32 88888.00 2023-12-11 22:10:20.000 345 22479.97 147.78 41473.22 47556.52 2023-12-11 22:10:21.000 345 22479.97 147.76 41473.21 88888.00 2023-12-11 22:10:22.000 345 22479.99 147.78 41473.27 88888.00 2023-12-11 22:10:23.000 345 22480.03 147.82 41473.34 88888.00 2023-12-11 22:10:24.000 345 22480.06 147.85 41473.37 88888.00 2023-12-11 22:10:25.000 345 22480.03 147.89 41473.35 47556.53 2023-12-11 22:10:26.000 345 22480.02 147.92 41473.31 88888.00 2023-12-11 22:10:27.000 345 22479.99 147.87 41473.27 88888.00 2023-12-11 22:10:28.000 345 22479.93 147.79 41473.23 88888.00 2023-12-11 22:10:29.000 345 22479.93 147.79 41473.22 88888.00 2023-12-11 22:10:30.000 345 22479.98 147.84 41473.21 47556.50 2023-12-11 22:10:31.000 345 22479.99 147.84 41473.19 88888.00 2023-12-11 22:10:32.000 345 22479.98 147.83 41473.21 88888.00 2023-12-11 22:10:33.000 345 22479.97 147.86 41473.25 88888.00 2023-12-11 22:10:34.000 345 22479.98 147.88 41473.31 88888.00 2023-12-11 22:10:35.000 345 22480.01 147.84 41473.35 47556.49 2023-12-11 22:10:36.000 345 22480.02 147.79 41473.36 88888.00 2023-12-11 22:10:37.000 345 22480.01 147.81 41473.33 88888.00 2023-12-11 22:10:38.000 345 22479.98 147.85 41473.28 88888.00 2023-12-11 22:10:39.000 345 22479.94 147.83 41473.23 88888.00 2023-12-11 22:10:40.000 345 22479.94 147.79 41473.22 47556.48 2023-12-11 22:10:41.000 345 22479.95 147.76 41473.20 88888.00 2023-12-11 22:10:42.000 345 22479.95 147.75 41473.17 88888.00 2023-12-11 22:10:43.000 345 22479.92 147.73 41473.14 88888.00 2023-12-11 22:10:44.000 345 22479.84 147.69 41473.06 88888.00 2023-12-11 22:10:45.000 345 22479.77 147.70 41472.91 47556.49 2023-12-11 22:10:46.000 345 22479.77 147.72 41472.86 88888.00 2023-12-11 22:10:47.000 345 22479.80 147.75 41472.99 88888.00 2023-12-11 22:10:48.000 345 22479.83 147.82 41473.16 88888.00 2023-12-11 22:10:49.000 345 22479.87 147.88 41473.27 88888.00 2023-12-11 22:10:50.000 345 22479.91 147.88 41473.29 47556.48 2023-12-11 22:10:51.000 345 22479.89 147.84 41473.20 88888.00 2023-12-11 22:10:52.000 345 22479.82 147.82 41473.07 88888.00 2023-12-11 22:10:53.000 345 22479.79 147.81 41473.01 88888.00 2023-12-11 22:10:54.000 345 22479.81 147.80 41473.02 88888.00 2023-12-11 22:10:55.000 345 22479.85 147.77 41473.09 47556.44 2023-12-11 22:10:56.000 345 22479.91 147.75 41473.17 88888.00 2023-12-11 22:10:57.000 345 22479.91 147.76 41473.14 88888.00 2023-12-11 22:10:58.000 345 22479.88 147.76 41473.08 88888.00 2023-12-11 22:10:59.000 345 22479.89 147.76 41473.09 88888.00 2023-12-11 22:11:00.000 345 22479.92 147.81 41473.14 47556.45 2023-12-11 22:11:01.000 345 22479.89 147.86 41473.15 88888.00 2023-12-11 22:11:02.000 345 22479.86 147.83 41473.14 88888.00 2023-12-11 22:11:03.000 345 22479.84 147.72 41473.14 88888.00 2023-12-11 22:11:04.000 345 22479.85 147.69 41473.18 88888.00 2023-12-11 22:11:05.000 345 22479.88 147.80 41473.20 47556.47 2023-12-11 22:11:06.000 345 22479.89 147.87 41473.18 88888.00 2023-12-11 22:11:07.000 345 22479.87 147.83 41473.20 88888.00 2023-12-11 22:11:08.000 345 22479.85 147.81 41473.22 88888.00 2023-12-11 22:11:09.000 345 22479.85 147.83 41473.21 88888.00 2023-12-11 22:11:10.000 345 22479.87 147.84 41473.19 47556.50 2023-12-11 22:11:11.000 345 22479.96 147.84 41473.15 88888.00 2023-12-11 22:11:12.000 345 22480.05 147.85 41473.09 88888.00 2023-12-11 22:11:13.000 345 22480.05 147.89 41473.08 88888.00 2023-12-11 22:11:14.000 345 22480.02 147.90 41473.14 88888.00 2023-12-11 22:11:15.000 345 22480.02 147.88 41473.16 47556.48 2023-12-11 22:11:16.000 345 22480.02 147.86 41473.09 88888.00 2023-12-11 22:11:17.000 345 22480.03 147.84 41473.04 88888.00 2023-12-11 22:11:18.000 345 22480.02 147.83 41473.05 88888.00 2023-12-11 22:11:19.000 345 22480.02 147.85 41473.09 88888.00 2023-12-11 22:11:20.000 345 22480.02 147.87 41473.14 47556.50 2023-12-11 22:11:21.000 345 22480.01 147.84 41473.16 88888.00 2023-12-11 22:11:22.000 345 22479.97 147.86 41473.21 88888.00 2023-12-11 22:11:23.000 345 22479.96 147.91 41473.30 88888.00 2023-12-11 22:11:24.000 345 22479.99 147.89 41473.34 88888.00 2023-12-11 22:11:25.000 345 22480.02 147.81 41473.27 47556.52 2023-12-11 22:11:26.000 345 22479.98 147.74 41473.14 88888.00 2023-12-11 22:11:27.000 345 22479.94 147.74 41473.08 88888.00 2023-12-11 22:11:28.000 345 22479.95 147.76 41473.11 88888.00 2023-12-11 22:11:29.000 345 22480.01 147.79 41473.14 88888.00 2023-12-11 22:11:30.000 345 22480.08 147.86 41473.18 47556.50 2023-12-11 22:11:31.000 345 22480.09 147.89 41473.18 88888.00 2023-12-11 22:11:32.000 345 22480.07 147.86 41473.12 88888.00 2023-12-11 22:11:33.000 345 22480.04 147.81 41473.06 88888.00 2023-12-11 22:11:34.000 345 22479.99 147.77 41473.02 88888.00 2023-12-11 22:11:35.000 345 22479.94 147.73 41473.03 47556.51 2023-12-11 22:11:36.000 345 22479.90 147.71 41473.00 88888.00 2023-12-11 22:11:37.000 345 22479.85 147.70 41472.95 88888.00 2023-12-11 22:11:38.000 345 22479.85 147.74 41473.02 88888.00 2023-12-11 22:11:39.000 345 22479.92 147.79 41473.18 88888.00 2023-12-11 22:11:40.000 345 22479.98 147.80 41473.26 47556.51 2023-12-11 22:11:41.000 345 22479.99 147.73 41473.16 88888.00 2023-12-11 22:11:42.000 345 22479.98 147.68 41473.06 88888.00 2023-12-11 22:11:43.000 345 22480.01 147.73 41473.08 88888.00 2023-12-11 22:11:44.000 345 22480.07 147.78 41473.16 88888.00 2023-12-11 22:11:45.000 345 22480.10 147.77 41473.21 47556.53 2023-12-11 22:11:46.000 345 22480.11 147.76 41473.28 88888.00 2023-12-11 22:11:47.000 345 22480.11 147.76 41473.33 88888.00 2023-12-11 22:11:48.000 345 22480.09 147.74 41473.29 88888.00 2023-12-11 22:11:49.000 345 22480.04 147.73 41473.15 88888.00 2023-12-11 22:11:50.000 345 22480.01 147.72 41473.02 47556.51 2023-12-11 22:11:51.000 345 22479.98 147.70 41473.00 88888.00 2023-12-11 22:11:52.000 345 22479.98 147.66 41473.07 88888.00 2023-12-11 22:11:53.000 345 22480.02 147.63 41473.12 88888.00 2023-12-11 22:11:54.000 345 22480.03 147.60 41473.13 88888.00 2023-12-11 22:11:55.000 345 22480.01 147.56 41473.10 47556.50 2023-12-11 22:11:56.000 345 22479.99 147.56 41473.04 88888.00 2023-12-11 22:11:57.000 345 22479.97 147.61 41472.99 88888.00 2023-12-11 22:11:58.000 345 22479.92 147.67 41473.00 88888.00 2023-12-11 22:11:59.000 345 22479.90 147.66 41473.06 88888.00 2023-12-11 22:12:00.000 345 22479.90 147.67 41473.11 47556.53 2023-12-11 22:12:01.000 345 22479.88 147.71 41473.08 88888.00 2023-12-11 22:12:02.000 345 22479.88 147.77 41473.04 88888.00 2023-12-11 22:12:03.000 345 22479.94 147.82 41473.03 88888.00 2023-12-11 22:12:04.000 345 22480.04 147.80 41473.06 88888.00 2023-12-11 22:12:05.000 345 22480.09 147.76 41473.11 47556.55 2023-12-11 22:12:06.000 345 22480.08 147.75 41473.09 88888.00 2023-12-11 22:12:07.000 345 22480.04 147.71 41473.02 88888.00 2023-12-11 22:12:08.000 345 22480.05 147.65 41473.06 88888.00 2023-12-11 22:12:09.000 345 22480.06 147.60 41473.22 88888.00 2023-12-11 22:12:10.000 345 22480.09 147.58 41473.37 47556.54 2023-12-11 22:12:11.000 345 22480.13 147.61 41473.39 88888.00 2023-12-11 22:12:12.000 345 22480.14 147.68 41473.33 88888.00 2023-12-11 22:12:13.000 345 22480.08 147.74 41473.27 88888.00 2023-12-11 22:12:14.000 345 22479.98 147.71 41473.27 88888.00 2023-12-11 22:12:15.000 345 22479.91 147.64 41473.31 47556.52 2023-12-11 22:12:16.000 345 22479.90 147.60 41473.32 88888.00 2023-12-11 22:12:17.000 345 22479.98 147.58 41473.27 88888.00 2023-12-11 22:12:18.000 345 22480.06 147.56 41473.22 88888.00 2023-12-11 22:12:19.000 345 22480.07 147.59 41473.21 88888.00 2023-12-11 22:12:20.000 345 22480.06 147.62 41473.22 47556.54 2023-12-11 22:12:21.000 345 22480.05 147.60 41473.18 88888.00 2023-12-11 22:12:22.000 345 22480.03 147.59 41473.14 88888.00 2023-12-11 22:12:23.000 345 22480.02 147.61 41473.14 88888.00 2023-12-11 22:12:24.000 345 22480.00 147.64 41473.11 88888.00 2023-12-11 22:12:25.000 345 22479.99 147.62 41473.04 47556.54 2023-12-11 22:12:26.000 345 22479.98 147.62 41473.02 88888.00 2023-12-11 22:12:27.000 345 22479.95 147.65 41473.07 88888.00 2023-12-11 22:12:28.000 345 22479.94 147.65 41473.19 88888.00 2023-12-11 22:12:29.000 345 22479.96 147.67 41473.29 88888.00 2023-12-11 22:12:30.000 345 22479.98 147.73 41473.34 47556.50 2023-12-11 22:12:31.000 345 22479.97 147.73 41473.34 88888.00 2023-12-11 22:12:32.000 345 22479.92 147.64 41473.26 88888.00 2023-12-11 22:12:33.000 345 22479.88 147.55 41473.14 88888.00 2023-12-11 22:12:34.000 345 22479.85 147.52 41473.06 88888.00 2023-12-11 22:12:35.000 345 22479.85 147.56 41473.09 47556.49 2023-12-11 22:12:36.000 345 22479.85 147.61 41473.14 88888.00 2023-12-11 22:12:37.000 345 22479.86 147.62 41473.12 88888.00 2023-12-11 22:12:38.000 345 22479.92 147.61 41473.09 88888.00 2023-12-11 22:12:39.000 345 22480.00 147.62 41473.14 88888.00 2023-12-11 22:12:40.000 345 22479.99 147.60 41473.16 47556.47 2023-12-11 22:12:41.000 345 22479.89 147.55 41473.12 88888.00 2023-12-11 22:12:42.000 345 22479.82 147.50 41473.11 88888.00 2023-12-11 22:12:43.000 345 22479.87 147.49 41473.17 88888.00 2023-12-11 22:12:44.000 345 22479.95 147.52 41473.25 88888.00 2023-12-11 22:12:45.000 345 22479.98 147.53 41473.26 47556.47 2023-12-11 22:12:46.000 345 22479.97 147.51 41473.22 88888.00 2023-12-11 22:12:47.000 345 22479.94 147.47 41473.23 88888.00 2023-12-11 22:12:48.000 345 22479.95 147.47 41473.26 88888.00 2023-12-11 22:12:49.000 345 22479.94 147.49 41473.21 88888.00 2023-12-11 22:12:50.000 345 22479.90 147.54 41473.19 47556.46 2023-12-11 22:12:51.000 345 22479.88 147.57 41473.22 88888.00 2023-12-11 22:12:52.000 345 22479.90 147.58 41473.19 88888.00 2023-12-11 22:12:53.000 345 22479.92 147.61 41473.12 88888.00 2023-12-11 22:12:54.000 345 22479.91 147.61 41473.11 88888.00 2023-12-11 22:12:55.000 345 22479.89 147.59 41473.16 47556.44 2023-12-11 22:12:56.000 345 22479.86 147.56 41473.19 88888.00 2023-12-11 22:12:57.000 345 22479.80 147.53 41473.18 88888.00 2023-12-11 22:12:58.000 345 22479.75 147.52 41473.16 88888.00 2023-12-11 22:12:59.000 345 22479.77 147.55 41473.18 88888.00 2023-12-11 22:13:00.000 345 22479.84 147.58 41473.18 47556.41 2023-12-11 22:13:01.000 345 22479.91 147.58 41473.17 88888.00 2023-12-11 22:13:02.000 345 22479.92 147.56 41473.14 88888.00 2023-12-11 22:13:03.000 345 22479.91 147.59 41473.16 88888.00 2023-12-11 22:13:04.000 345 22479.89 147.65 41473.14 88888.00 2023-12-11 22:13:05.000 345 22479.85 147.66 41473.09 47556.42 2023-12-11 22:13:06.000 345 22479.80 147.63 41473.06 88888.00 2023-12-11 22:13:07.000 345 22479.80 147.66 41473.08 88888.00 2023-12-11 22:13:08.000 345 22479.83 147.73 41473.14 88888.00 2023-12-11 22:13:09.000 345 22479.85 147.73 41473.16 88888.00 2023-12-11 22:13:10.000 345 22479.83 147.69 41473.08 47556.39 2023-12-11 22:13:11.000 345 22479.82 147.68 41472.98 88888.00 2023-12-11 22:13:12.000 345 22479.83 147.65 41473.00 88888.00 2023-12-11 22:13:13.000 345 22479.79 147.61 41473.11 88888.00 2023-12-11 22:13:14.000 345 22479.73 147.63 41473.14 88888.00 2023-12-11 22:13:15.000 345 22479.72 147.70 41473.10 47556.35 2023-12-11 22:13:16.000 345 22479.75 147.72 41473.12 88888.00 2023-12-11 22:13:17.000 345 22479.75 147.72 41473.22 88888.00 2023-12-11 22:13:18.000 345 22479.74 147.76 41473.28 88888.00 2023-12-11 22:13:19.000 345 22479.74 147.80 41473.21 88888.00 2023-12-11 22:13:20.000 345 22479.73 147.78 41473.09 47556.35 2023-12-11 22:13:21.000 345 22479.69 147.73 41473.02 88888.00 2023-12-11 22:13:22.000 345 22479.63 147.69 41472.96 88888.00 2023-12-11 22:13:23.000 345 22479.57 147.73 41472.98 88888.00 2023-12-11 22:13:24.000 345 22479.56 147.79 41473.06 88888.00 2023-12-11 22:13:25.000 345 22479.57 147.79 41473.13 47556.34 2023-12-11 22:13:26.000 345 22479.58 147.74 41473.12 88888.00 2023-12-11 22:13:27.000 345 22479.60 147.75 41473.11 88888.00 2023-12-11 22:13:28.000 345 22479.67 147.79 41473.12 88888.00 2023-12-11 22:13:29.000 345 22479.71 147.83 41473.14 88888.00 2023-12-11 22:13:30.000 345 22479.67 147.86 41473.14 47556.36 2023-12-11 22:13:31.000 345 22479.60 147.88 41473.11 88888.00 2023-12-11 22:13:32.000 345 22479.55 147.85 41473.06 88888.00 2023-12-11 22:13:33.000 345 22479.54 147.81 41473.04 88888.00 2023-12-11 22:13:34.000 345 22479.57 147.88 41473.04 88888.00 2023-12-11 22:13:35.000 345 22479.59 147.99 41473.06 47556.34 2023-12-11 22:13:36.000 345 22479.62 148.00 41473.11 88888.00 2023-12-11 22:13:37.000 345 22479.67 147.97 41473.13 88888.00 2023-12-11 22:13:38.000 345 22479.66 148.00 41473.11 88888.00 2023-12-11 22:13:39.000 345 22479.60 148.01 41473.06 88888.00 2023-12-11 22:13:40.000 345 22479.56 147.94 41473.05 47556.31 2023-12-11 22:13:41.000 345 22479.56 147.90 41473.08 88888.00 2023-12-11 22:13:42.000 345 22479.62 147.98 41473.12 88888.00 2023-12-11 22:13:43.000 345 22479.65 148.11 41473.19 88888.00 2023-12-11 22:13:44.000 345 22479.56 148.13 41473.18 88888.00 2023-12-11 22:13:45.000 345 22479.50 148.05 41473.06 47556.35 2023-12-11 22:13:46.000 345 22479.54 148.00 41472.94 88888.00 2023-12-11 22:13:47.000 345 22479.60 148.03 41472.95 88888.00 2023-12-11 22:13:48.000 345 22479.58 148.06 41473.01 88888.00 2023-12-11 22:13:49.000 345 22479.52 148.04 41472.98 88888.00 2023-12-11 22:13:50.000 345 22479.51 148.01 41472.88 47556.33 2023-12-11 22:13:51.000 345 22479.53 148.03 41472.80 88888.00 2023-12-11 22:13:52.000 345 22479.54 148.04 41472.79 88888.00 2023-12-11 22:13:53.000 345 22479.59 148.05 41472.88 88888.00 2023-12-11 22:13:54.000 345 22479.63 148.07 41472.98 88888.00 2023-12-11 22:13:55.000 345 22479.60 148.02 41473.00 47556.29 2023-12-11 22:13:56.000 345 22479.59 147.98 41472.99 88888.00 2023-12-11 22:13:57.000 345 22479.62 148.03 41473.04 88888.00 2023-12-11 22:13:58.000 345 22479.62 148.10 41473.12 88888.00 2023-12-11 22:13:59.000 345 22479.58 148.12 41473.15 88888.00 2023-12-11 22:14:00.000 345 22479.53 148.14 41473.11 47556.33 2023-12-11 22:14:01.000 345 22479.50 148.16 41473.11 88888.00 2023-12-11 22:14:02.000 345 22479.52 148.18 41473.17 88888.00 2023-12-11 22:14:03.000 345 22479.52 148.18 41473.15 88888.00 2023-12-11 22:14:04.000 345 22479.48 148.17 41473.02 88888.00 2023-12-11 22:14:05.000 345 22479.45 148.16 41472.90 47556.28 2023-12-11 22:14:06.000 345 22479.46 148.17 41472.91 88888.00 2023-12-11 22:14:07.000 345 22479.48 148.17 41473.01 88888.00 2023-12-11 22:14:08.000 345 22479.47 148.18 41473.07 88888.00 2023-12-11 22:14:09.000 345 22479.48 148.21 41473.12 88888.00 2023-12-11 22:14:10.000 345 22479.56 148.25 41473.18 47556.28 2023-12-11 22:14:11.000 345 22479.61 148.26 41473.17 88888.00 2023-12-11 22:14:12.000 345 22479.58 148.21 41473.08 88888.00 2023-12-11 22:14:13.000 345 22479.52 148.18 41473.01 88888.00 2023-12-11 22:14:14.000 345 22479.51 148.18 41472.98 88888.00 2023-12-11 22:14:15.000 345 22479.50 148.21 41472.98 47556.26 2023-12-11 22:14:16.000 345 22479.45 148.25 41473.02 88888.00 2023-12-11 22:14:17.000 345 22479.44 148.23 41473.10 88888.00 2023-12-11 22:14:18.000 345 22479.47 148.21 41473.18 88888.00 2023-12-11 22:14:19.000 345 22479.49 148.26 41473.20 88888.00 2023-12-11 22:14:20.000 345 22479.49 148.21 41473.14 47556.25 2023-12-11 22:14:21.000 345 22479.51 148.13 41473.09 88888.00 2023-12-11 22:14:22.000 345 22479.56 148.15 41473.14 88888.00 2023-12-11 22:14:23.000 345 22479.61 148.25 41473.21 88888.00 2023-12-11 22:14:24.000 345 22479.63 148.32 41473.14 88888.00 2023-12-11 22:14:25.000 345 22479.61 148.29 41473.01 47556.27 2023-12-11 22:14:26.000 345 22479.60 148.26 41472.99 88888.00 2023-12-11 22:14:27.000 345 22479.59 148.30 41473.05 88888.00 2023-12-11 22:14:28.000 345 22479.56 148.35 41473.07 88888.00 2023-12-11 22:14:29.000 345 22479.52 148.34 41473.06 88888.00 2023-12-11 22:14:30.000 345 22479.52 148.27 41473.07 47556.28 2023-12-11 22:14:31.000 345 22479.57 148.21 41473.14 88888.00 2023-12-11 22:14:32.000 345 22479.60 148.23 41473.18 88888.00 2023-12-11 22:14:33.000 345 22479.60 148.23 41473.15 88888.00 2023-12-11 22:14:34.000 345 22479.60 148.22 41473.12 88888.00 2023-12-11 22:14:35.000 345 22479.62 148.24 41473.16 47556.27 2023-12-11 22:14:36.000 345 22479.62 148.24 41473.21 88888.00 2023-12-11 22:14:37.000 345 22479.58 148.20 41473.18 88888.00 2023-12-11 22:14:38.000 345 22479.56 148.20 41473.14 88888.00 2023-12-11 22:14:39.000 345 22479.58 148.23 41473.15 88888.00 2023-12-11 22:14:40.000 345 22479.59 148.19 41473.14 47556.28 2023-12-11 22:14:41.000 345 22479.56 148.13 41473.14 88888.00 2023-12-11 22:14:42.000 345 22479.52 148.13 41473.11 88888.00 2023-12-11 22:14:43.000 345 22479.53 148.14 41473.09 88888.00 2023-12-11 22:14:44.000 345 22479.58 148.17 41473.14 88888.00 2023-12-11 22:14:45.000 345 22479.58 148.19 41473.18 47556.27 2023-12-11 22:14:46.000 345 22479.54 148.19 41473.18 88888.00 2023-12-11 22:14:47.000 345 22479.51 148.17 41473.22 88888.00 2023-12-11 22:14:48.000 345 22479.52 148.14 41473.29 88888.00 2023-12-11 22:14:49.000 345 22479.52 148.10 41473.27 88888.00 2023-12-11 22:14:50.000 345 22479.49 148.08 41473.14 47556.27 2023-12-11 22:14:51.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:14:52.000 345 22479.50 148.13 41473.05 88888.00 2023-12-11 22:14:53.000 345 22479.58 148.19 41473.15 88888.00 2023-12-11 22:14:54.000 345 22479.53 148.16 41473.14 88888.00 2023-12-11 22:14:55.000 345 22479.51 148.17 41473.12 47556.31 2023-12-11 22:14:56.000 345 22479.53 148.18 41473.12 88888.00 2023-12-11 22:14:57.000 345 22479.56 148.14 41473.04 88888.00 2023-12-11 22:14:58.000 345 22479.62 148.13 41472.97 88888.00 2023-12-11 22:14:59.000 345 22479.68 148.23 41473.01 88888.00 2023-12-11 22:15:00.000 345 22479.66 148.28 41473.09 47556.32 2023-12-11 22:15:01.000 345 22479.60 148.21 41473.08 88888.00 2023-12-11 22:15:02.000 345 22479.56 148.15 41472.98 88888.00 2023-12-11 22:15:03.000 345 22479.51 148.15 41472.86 88888.00 2023-12-11 22:15:04.000 345 22479.46 148.15 41472.84 88888.00 2023-12-11 22:15:05.000 345 22479.47 148.19 41472.90 47556.31 2023-12-11 22:15:06.000 345 22479.52 148.27 41473.00 88888.00 2023-12-11 22:15:07.000 345 22479.53 148.27 41473.10 88888.00 2023-12-11 22:15:08.000 345 22479.51 148.20 41473.14 88888.00 2023-12-11 22:15:09.000 345 22479.53 148.16 41473.18 88888.00 2023-12-11 22:15:10.000 345 22479.58 148.15 41473.22 47556.31 2023-12-11 22:15:11.000 345 22479.61 148.15 41473.21 88888.00 2023-12-11 22:15:12.000 345 22479.62 148.15 41473.15 88888.00 2023-12-11 22:15:13.000 345 22479.64 148.17 41473.16 88888.00 2023-12-11 22:15:14.000 345 22479.64 148.18 41473.19 88888.00 2023-12-11 22:15:15.000 345 22479.60 148.16 41473.15 47556.29 2023-12-11 22:15:16.000 345 22479.57 148.16 41473.08 88888.00 2023-12-11 22:15:17.000 345 22479.59 148.18 41473.06 88888.00 2023-12-11 22:15:18.000 345 22479.59 148.17 41473.05 88888.00 2023-12-11 22:15:19.000 345 22479.53 148.10 41473.02 88888.00 2023-12-11 22:15:20.000 345 22479.50 148.03 41473.02 47556.34 2023-12-11 22:15:21.000 345 22479.53 148.05 41473.03 88888.00 2023-12-11 22:15:22.000 345 22479.59 148.12 41473.00 88888.00 2023-12-11 22:15:23.000 345 22479.60 148.13 41472.98 88888.00 2023-12-11 22:15:24.000 345 22479.60 148.12 41473.02 88888.00 2023-12-11 22:15:25.000 345 22479.61 148.10 41473.07 47556.28 2023-12-11 22:15:26.000 345 22479.60 148.06 41473.08 88888.00 2023-12-11 22:15:27.000 345 22479.60 148.04 41473.04 88888.00 2023-12-11 22:15:28.000 345 22479.59 148.03 41472.97 88888.00 2023-12-11 22:15:29.000 345 22479.58 148.04 41472.95 88888.00 2023-12-11 22:15:30.000 345 22479.62 148.08 41473.00 47556.30 2023-12-11 22:15:31.000 345 22479.68 148.10 41473.04 88888.00 2023-12-11 22:15:32.000 345 22479.66 148.08 41473.05 88888.00 2023-12-11 22:15:33.000 345 22479.60 148.08 41473.02 88888.00 2023-12-11 22:15:34.000 345 22479.57 148.11 41472.99 88888.00 2023-12-11 22:15:35.000 345 22479.61 148.11 41472.97 47556.31 2023-12-11 22:15:36.000 345 22479.60 148.08 41472.95 88888.00 2023-12-11 22:15:37.000 345 22479.54 148.05 41472.94 88888.00 2023-12-11 22:15:38.000 345 22479.52 148.04 41472.98 88888.00 2023-12-11 22:15:39.000 345 22479.52 148.06 41472.97 88888.00 2023-12-11 22:15:40.000 345 22479.53 148.06 41472.92 47556.31 2023-12-11 22:15:41.000 345 22479.58 148.05 41472.92 88888.00 2023-12-11 22:15:42.000 345 22479.65 148.04 41472.97 88888.00 2023-12-11 22:15:43.000 345 22479.66 148.03 41473.02 88888.00 2023-12-11 22:15:44.000 345 22479.65 148.03 41473.07 88888.00 2023-12-11 22:15:45.000 345 22479.61 148.05 41473.07 47556.31 2023-12-11 22:15:46.000 345 22479.56 148.04 41473.02 88888.00 2023-12-11 22:15:47.000 345 22479.54 148.01 41473.04 88888.00 2023-12-11 22:15:48.000 345 22479.55 147.98 41473.14 88888.00 2023-12-11 22:15:49.000 345 22479.56 147.99 41473.23 88888.00 2023-12-11 22:15:50.000 345 22479.59 148.02 41473.23 47556.31 2023-12-11 22:15:51.000 345 22479.57 147.97 41473.18 88888.00 2023-12-11 22:15:52.000 345 22479.50 147.89 41473.11 88888.00 2023-12-11 22:15:53.000 345 22479.50 147.87 41473.05 88888.00 2023-12-11 22:15:54.000 345 22479.59 147.91 41473.09 88888.00 2023-12-11 22:15:55.000 345 22479.69 147.94 41473.16 47556.28 2023-12-11 22:15:56.000 345 22479.70 147.94 41473.19 88888.00 2023-12-11 22:15:57.000 345 22479.64 147.92 41473.15 88888.00 2023-12-11 22:15:58.000 345 22479.58 147.91 41473.10 88888.00 2023-12-11 22:15:59.000 345 22479.55 147.87 41473.07 88888.00 2023-12-11 22:16:00.000 345 22479.49 147.78 41473.07 47556.31 2023-12-11 22:16:01.000 345 22479.47 147.79 41473.17 88888.00 2023-12-11 22:16:02.000 345 22479.51 147.84 41473.27 88888.00 2023-12-11 22:16:03.000 345 22479.54 147.79 41473.23 88888.00 2023-12-11 22:16:04.000 345 22479.56 147.76 41473.16 88888.00 2023-12-11 22:16:05.000 345 22479.58 147.82 41473.18 47556.32 2023-12-11 22:16:06.000 345 22479.56 147.83 41473.19 88888.00 2023-12-11 22:16:07.000 345 22479.55 147.72 41473.13 88888.00 2023-12-11 22:16:08.000 345 22479.58 147.68 41473.08 88888.00 2023-12-11 22:16:09.000 345 22479.61 147.75 41473.13 88888.00 2023-12-11 22:16:10.000 345 22479.58 147.79 41473.18 47556.31 2023-12-11 22:16:11.000 345 22479.54 147.76 41473.15 88888.00 2023-12-11 22:16:12.000 345 22479.54 147.78 41473.13 88888.00 2023-12-11 22:16:13.000 345 22479.56 147.86 41473.13 88888.00 2023-12-11 22:16:14.000 345 22479.56 147.91 41473.12 88888.00 2023-12-11 22:16:15.000 345 22479.58 147.89 41473.09 47556.33 2023-12-11 22:16:16.000 345 22479.60 147.87 41473.02 88888.00 2023-12-11 22:16:17.000 345 22479.62 147.85 41472.98 88888.00 2023-12-11 22:16:18.000 345 22479.64 147.82 41472.99 88888.00 2023-12-11 22:16:19.000 345 22479.63 147.77 41473.02 88888.00 2023-12-11 22:16:20.000 345 22479.65 147.74 41473.03 47556.35 2023-12-11 22:16:21.000 345 22479.69 147.75 41473.08 88888.00 2023-12-11 22:16:22.000 345 22479.69 147.77 41473.13 88888.00 2023-12-11 22:16:23.000 345 22479.67 147.78 41473.15 88888.00 2023-12-11 22:16:24.000 345 22479.64 147.78 41473.12 88888.00 2023-12-11 22:16:25.000 345 22479.58 147.71 41473.02 47556.32 2023-12-11 22:16:26.000 345 22479.55 147.66 41472.93 88888.00 2023-12-11 22:16:27.000 345 22479.58 147.73 41472.94 88888.00 2023-12-11 22:16:28.000 345 22479.65 147.80 41473.03 88888.00 2023-12-11 22:16:29.000 345 22479.72 147.78 41473.11 88888.00 2023-12-11 22:16:30.000 345 22479.74 147.75 41473.11 47556.32 2023-12-11 22:16:31.000 345 22479.69 147.72 41473.06 88888.00 2023-12-11 22:16:32.000 345 22479.61 147.66 41472.99 88888.00 2023-12-11 22:16:33.000 345 22479.58 147.65 41473.02 88888.00 2023-12-11 22:16:34.000 345 22479.57 147.71 41473.11 88888.00 2023-12-11 22:16:35.000 345 22479.54 147.72 41473.06 47556.30 2023-12-11 22:16:36.000 345 22479.50 147.65 41472.92 88888.00 2023-12-11 22:16:37.000 345 22479.50 147.57 41472.86 88888.00 2023-12-11 22:16:38.000 345 22479.52 147.54 41472.91 88888.00 2023-12-11 22:16:39.000 345 22479.55 147.54 41472.98 88888.00 2023-12-11 22:16:40.000 345 22479.56 147.55 41472.98 47556.31 2023-12-11 22:16:41.000 345 22479.51 147.53 41472.88 88888.00 2023-12-11 22:16:42.000 345 22479.44 147.53 41472.80 88888.00 2023-12-11 22:16:43.000 345 22479.44 147.52 41472.82 88888.00 2023-12-11 22:16:44.000 345 22479.52 147.50 41472.93 88888.00 2023-12-11 22:16:45.000 345 22479.58 147.49 41473.02 47556.30 2023-12-11 22:16:46.000 345 22479.56 147.54 41473.07 88888.00 2023-12-11 22:16:47.000 345 22479.53 147.58 41473.13 88888.00 2023-12-11 22:16:48.000 345 22479.57 147.56 41473.13 88888.00 2023-12-11 22:16:49.000 345 22479.64 147.51 41473.10 88888.00 2023-12-11 22:16:50.000 345 22479.66 147.47 41473.08 47556.32 2023-12-11 22:16:51.000 345 22479.64 147.40 41473.11 88888.00 2023-12-11 22:16:52.000 345 22479.61 147.35 41473.14 88888.00 2023-12-11 22:16:53.000 345 22479.59 147.39 41473.14 88888.00 2023-12-11 22:16:54.000 345 22479.59 147.46 41473.11 88888.00 2023-12-11 22:16:55.000 345 22479.58 147.48 41473.04 47556.32 2023-12-11 22:16:56.000 345 22479.61 147.45 41473.02 88888.00 2023-12-11 22:16:57.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:16:58.000 345 22479.66 147.43 41472.99 88888.00 2023-12-11 22:16:59.000 345 22479.60 147.41 41472.79 88888.00 2023-12-11 22:17:00.000 345 22479.59 147.41 41472.80 47556.30 2023-12-11 22:17:01.000 345 22479.61 147.40 41472.89 88888.00 2023-12-11 22:17:02.000 345 22479.66 147.40 41472.99 88888.00 2023-12-11 22:17:03.000 345 22479.69 147.40 41473.03 88888.00 2023-12-11 22:17:04.000 345 22479.73 147.41 41473.02 88888.00 2023-12-11 22:17:05.000 345 22479.73 147.43 41473.02 47556.30 2023-12-11 22:17:06.000 345 22479.69 147.42 41473.02 88888.00 2023-12-11 22:17:07.000 345 22479.68 147.39 41473.05 88888.00 2023-12-11 22:17:08.000 345 22479.69 147.38 41473.11 88888.00 2023-12-11 22:17:09.000 345 22479.70 147.35 41473.14 88888.00 2023-12-11 22:17:10.000 345 22479.69 147.37 41473.14 47556.32 2023-12-11 22:17:11.000 345 22479.69 147.41 41473.12 88888.00 2023-12-11 22:17:12.000 345 22479.66 147.36 41473.11 88888.00 2023-12-11 22:17:13.000 345 22479.64 147.29 41473.11 88888.00 2023-12-11 22:17:14.000 345 22479.65 147.26 41473.13 88888.00 2023-12-11 22:17:15.000 345 22479.64 147.23 41473.09 47556.30 2023-12-11 22:17:16.000 345 22479.60 147.17 41473.04 88888.00 2023-12-11 22:17:17.000 345 22479.61 147.15 41473.07 88888.00 2023-12-11 22:17:18.000 345 22479.65 147.20 41473.16 88888.00 2023-12-11 22:17:19.000 345 22479.68 147.25 41473.19 88888.00 2023-12-11 22:17:20.000 345 22479.67 147.23 41473.16 47556.31 2023-12-11 22:17:21.000 345 22479.66 147.16 41473.11 88888.00 2023-12-11 22:17:22.000 345 22479.72 147.10 41473.07 88888.00 2023-12-11 22:17:23.000 345 22479.77 147.10 41473.09 88888.00 2023-12-11 22:17:24.000 345 22479.79 147.14 41473.12 88888.00 2023-12-11 22:17:25.000 345 22479.77 147.21 41473.11 47556.32 2023-12-11 22:17:26.000 345 22479.74 147.26 41473.10 88888.00 2023-12-11 22:17:27.000 345 22479.73 147.25 41473.12 88888.00 2023-12-11 22:17:28.000 345 22479.72 147.24 41473.16 88888.00 2023-12-11 22:17:29.000 345 22479.73 147.28 41473.24 88888.00 2023-12-11 22:17:30.000 345 22479.78 147.34 41473.31 47556.32 2023-12-11 22:17:31.000 345 22479.81 147.38 41473.30 88888.00 2023-12-11 22:17:32.000 345 22479.80 147.38 41473.26 88888.00 2023-12-11 22:17:33.000 345 22479.74 147.33 41473.20 88888.00 2023-12-11 22:17:34.000 345 22479.67 147.26 41473.15 88888.00 2023-12-11 22:17:35.000 345 22479.65 147.24 41473.17 47556.31 2023-12-11 22:17:36.000 345 22479.69 147.28 41473.24 88888.00 2023-12-11 22:17:37.000 345 22479.74 147.25 41473.24 88888.00 2023-12-11 22:17:38.000 345 22479.76 147.17 41473.17 88888.00 2023-12-11 22:17:39.000 345 22479.72 147.11 41473.10 88888.00 2023-12-11 22:17:40.000 345 22479.68 147.08 41473.06 47556.33 2023-12-11 22:17:41.000 345 22479.66 147.07 41473.06 88888.00 2023-12-11 22:17:42.000 345 22479.65 147.07 41473.08 88888.00 2023-12-11 22:17:43.000 345 22479.67 147.15 41473.13 88888.00 2023-12-11 22:17:44.000 345 22479.69 147.22 41473.12 88888.00 2023-12-11 22:17:45.000 345 22479.71 147.18 41473.06 47556.29 2023-12-11 22:17:46.000 345 22479.73 147.12 41473.05 88888.00 2023-12-11 22:17:47.000 345 22479.70 147.15 41473.08 88888.00 2023-12-11 22:17:48.000 345 22479.68 147.20 41473.03 88888.00 2023-12-11 22:17:49.000 345 22479.69 147.19 41472.93 88888.00 2023-12-11 22:17:50.000 345 22479.68 147.14 41472.84 47556.28 2023-12-11 22:17:51.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:17:52.000 345 22479.66 147.13 41472.88 88888.00 2023-12-11 22:17:53.000 345 22479.78 147.28 41473.11 88888.00 2023-12-11 22:17:54.000 345 22479.75 147.28 41473.09 88888.00 2023-12-11 22:17:55.000 345 22479.71 147.24 41473.07 47556.31 2023-12-11 22:17:56.000 345 22479.69 147.19 41473.06 88888.00 2023-12-11 22:17:57.000 345 22479.68 147.18 41473.04 88888.00 2023-12-11 22:17:58.000 345 22479.67 147.20 41473.05 88888.00 2023-12-11 22:17:59.000 345 22479.66 147.23 41473.06 88888.00 2023-12-11 22:18:00.000 345 22479.63 147.27 41473.00 47556.29 2023-12-11 22:18:01.000 345 22479.62 147.25 41472.93 88888.00 2023-12-11 22:18:02.000 345 22479.63 147.18 41472.96 88888.00 2023-12-11 22:18:03.000 345 22479.65 147.15 41473.07 88888.00 2023-12-11 22:18:04.000 345 22479.64 147.19 41473.15 88888.00 2023-12-11 22:18:05.000 345 22479.60 147.24 41473.12 47556.30 2023-12-11 22:18:06.000 345 22479.58 147.24 41473.04 88888.00 2023-12-11 22:18:07.000 345 22479.57 147.18 41473.03 88888.00 2023-12-11 22:18:08.000 345 22479.57 147.15 41473.11 88888.00 2023-12-11 22:18:09.000 345 22479.62 147.21 41473.19 88888.00 2023-12-11 22:18:10.000 345 22479.68 147.27 41473.17 47556.27 2023-12-11 22:18:11.000 345 22479.68 147.24 41473.06 88888.00 2023-12-11 22:18:12.000 345 22479.57 147.15 41472.96 88888.00 2023-12-11 22:18:13.000 345 22479.44 147.07 41472.96 88888.00 2023-12-11 22:18:14.000 345 22479.41 147.09 41473.02 88888.00 2023-12-11 22:18:15.000 345 22479.43 147.17 41473.07 47556.25 2023-12-11 22:18:16.000 345 22479.47 147.25 41473.07 88888.00 2023-12-11 22:18:17.000 345 22479.50 147.30 41473.05 88888.00 2023-12-11 22:18:18.000 345 22479.50 147.33 41473.06 88888.00 2023-12-11 22:18:19.000 345 22479.51 147.34 41473.08 88888.00 2023-12-11 22:18:20.000 345 22479.52 147.31 41473.04 47556.26 2023-12-11 22:18:21.000 345 22479.52 147.23 41472.94 88888.00 2023-12-11 22:18:22.000 345 22479.53 147.21 41472.89 88888.00 2023-12-11 22:18:23.000 345 22479.56 147.25 41472.93 88888.00 2023-12-11 22:18:24.000 345 22479.57 147.28 41472.97 88888.00 2023-12-11 22:18:25.000 345 22479.54 147.30 41472.97 47556.26 2023-12-11 22:18:26.000 345 22479.54 147.31 41472.98 88888.00 2023-12-11 22:18:27.000 345 22479.60 147.28 41473.09 88888.00 2023-12-11 22:18:28.000 345 22479.65 147.22 41473.20 88888.00 2023-12-11 22:18:29.000 345 22479.64 147.17 41473.20 88888.00 2023-12-11 22:18:30.000 345 22479.57 147.10 41473.09 47556.27 2023-12-11 22:18:31.000 345 22479.55 147.09 41473.04 88888.00 2023-12-11 22:18:32.000 345 22479.60 147.18 41473.05 88888.00 2023-12-11 22:18:33.000 345 22479.68 147.24 41473.06 88888.00 2023-12-11 22:18:34.000 345 22479.70 147.23 41473.07 88888.00 2023-12-11 22:18:35.000 345 22479.66 147.22 41473.04 47556.29 2023-12-11 22:18:36.000 345 22479.58 147.20 41472.96 88888.00 2023-12-11 22:18:37.000 345 22479.54 147.15 41472.90 88888.00 2023-12-11 22:18:38.000 345 22479.56 147.11 41472.90 88888.00 2023-12-11 22:18:39.000 345 22479.58 147.12 41472.91 88888.00 2023-12-11 22:18:40.000 345 22479.59 147.17 41472.92 47556.24 2023-12-11 22:18:41.000 345 22479.56 147.21 41472.98 88888.00 2023-12-11 22:18:42.000 345 22479.53 147.24 41473.02 88888.00 2023-12-11 22:18:43.000 345 22479.53 147.28 41472.94 88888.00 2023-12-11 22:18:44.000 345 22479.60 147.28 41472.89 88888.00 2023-12-11 22:18:45.000 345 22479.66 147.24 41472.93 47556.24 2023-12-11 22:18:46.000 345 22479.68 147.22 41472.94 88888.00 2023-12-11 22:18:47.000 345 22479.68 147.24 41472.93 88888.00 2023-12-11 22:18:48.000 345 22479.67 147.25 41472.93 88888.00 2023-12-11 22:18:49.000 345 22479.64 147.24 41472.91 88888.00 2023-12-11 22:18:50.000 345 22479.62 147.25 41472.89 47556.17 2023-12-11 22:18:51.000 345 22479.60 147.26 41472.91 88888.00 2023-12-11 22:18:52.000 345 22479.58 147.25 41472.95 88888.00 2023-12-11 22:18:53.000 345 22479.60 147.26 41472.95 88888.00 2023-12-11 22:18:54.000 345 22479.62 147.26 41472.93 88888.00 2023-12-11 22:18:55.000 345 22479.61 147.24 41472.91 47556.19 2023-12-11 22:18:56.000 345 22479.58 147.25 41472.91 88888.00 2023-12-11 22:18:57.000 345 22479.54 147.29 41472.87 88888.00 2023-12-11 22:18:58.000 345 22479.52 147.33 41472.87 88888.00 2023-12-11 22:18:59.000 345 22479.56 147.39 41472.97 88888.00 2023-12-11 22:19:00.000 345 22479.63 147.45 41473.04 47556.21 2023-12-11 22:19:01.000 345 22479.60 147.44 41472.98 88888.00 2023-12-11 22:19:02.000 345 22479.47 147.39 41472.86 88888.00 2023-12-11 22:19:03.000 345 22479.40 147.37 41472.83 88888.00 2023-12-11 22:19:04.000 345 22479.40 147.39 41472.89 88888.00 2023-12-11 22:19:05.000 345 22479.42 147.42 41472.93 47556.19 2023-12-11 22:19:06.000 345 22479.43 147.40 41472.89 88888.00 2023-12-11 22:19:07.000 345 22479.47 147.37 41472.89 88888.00 2023-12-11 22:19:08.000 345 22479.52 147.41 41472.97 88888.00 2023-12-11 22:19:09.000 345 22479.55 147.45 41473.00 88888.00 2023-12-11 22:19:10.000 345 22479.54 147.46 41472.97 47556.18 2023-12-11 22:19:11.000 345 22479.51 147.42 41472.91 88888.00 2023-12-11 22:19:12.000 345 22479.51 147.36 41472.85 88888.00 2023-12-11 22:19:13.000 345 22479.52 147.36 41472.82 88888.00 2023-12-11 22:19:14.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:19:15.000 345 22479.48 147.40 41472.82 47556.18 2023-12-11 22:19:16.000 345 22479.46 147.44 41472.94 88888.00 2023-12-11 22:19:17.000 345 22479.47 147.46 41472.94 88888.00 2023-12-11 22:19:18.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:19:19.000 345 22479.44 147.44 41472.90 88888.00 2023-12-11 22:19:20.000 345 22479.38 147.42 41472.86 47556.20 2023-12-11 22:19:21.000 345 22479.36 147.45 41472.87 88888.00 2023-12-11 22:19:22.000 345 22479.34 147.43 41472.88 88888.00 2023-12-11 22:19:23.000 345 22479.34 147.43 41472.86 88888.00 2023-12-11 22:19:24.000 345 22479.36 147.44 41472.82 88888.00 2023-12-11 22:19:25.000 345 22479.40 147.42 41472.81 47556.18 2023-12-11 22:19:26.000 345 22479.40 147.41 41472.81 88888.00 2023-12-11 22:19:27.000 345 22479.37 147.45 41472.76 88888.00 2023-12-11 22:19:28.000 345 22479.37 147.52 41472.75 88888.00 2023-12-11 22:19:29.000 345 22479.38 147.54 41472.78 88888.00 2023-12-11 22:19:30.000 345 22479.35 147.48 41472.77 47556.17 2023-12-11 22:19:31.000 345 22479.37 147.44 41472.79 88888.00 2023-12-11 22:19:32.000 345 22479.44 147.48 41472.86 88888.00 2023-12-11 22:19:33.000 345 22479.44 147.54 41472.89 88888.00 2023-12-11 22:19:34.000 345 22479.37 147.59 41472.91 88888.00 2023-12-11 22:19:35.000 345 22479.36 147.60 41472.98 47556.16 2023-12-11 22:19:36.000 345 22479.35 147.57 41472.94 88888.00 2023-12-11 22:19:37.000 345 22479.28 147.55 41472.82 88888.00 2023-12-11 22:19:38.000 345 22479.23 147.57 41472.79 88888.00 2023-12-11 22:19:39.000 345 22479.24 147.58 41472.84 88888.00 2023-12-11 22:19:40.000 345 22479.28 147.57 41472.86 47556.18 2023-12-11 22:19:41.000 345 22479.34 147.59 41472.86 88888.00 2023-12-11 22:19:42.000 345 22479.41 147.61 41472.88 88888.00 2023-12-11 22:19:43.000 345 22479.43 147.63 41472.88 88888.00 2023-12-11 22:19:44.000 345 22479.42 147.62 41472.81 88888.00 2023-12-11 22:19:45.000 345 22479.43 147.60 41472.74 47556.16 2023-12-11 22:19:46.000 345 22479.44 147.57 41472.78 88888.00 2023-12-11 22:19:47.000 345 22479.42 147.53 41472.82 88888.00 2023-12-11 22:19:48.000 345 22479.42 147.55 41472.83 88888.00 2023-12-11 22:19:49.000 345 22479.48 147.63 41472.85 88888.00 2023-12-11 22:19:50.000 345 22479.52 147.66 41472.90 47556.17 2023-12-11 22:19:51.000 345 22479.52 147.59 41472.90 88888.00 2023-12-11 22:19:52.000 345 22479.51 147.52 41472.83 88888.00 2023-12-11 22:19:53.000 345 22479.50 147.50 41472.74 88888.00 2023-12-11 22:19:54.000 345 22479.46 147.50 41472.71 88888.00 2023-12-11 22:19:55.000 345 22479.43 147.51 41472.76 47556.16 2023-12-11 22:19:56.000 345 22479.44 147.53 41472.81 88888.00 2023-12-11 22:19:57.000 345 22479.44 147.51 41472.81 88888.00 2023-12-11 22:19:58.000 345 22479.42 147.48 41472.82 88888.00 2023-12-11 22:19:59.000 345 22479.40 147.46 41472.82 88888.00 2023-12-11 22:20:00.000 345 22479.40 147.43 41472.75 47556.18 2023-12-11 22:20:01.000 345 22479.42 147.41 41472.71 88888.00 2023-12-11 22:20:02.000 345 22479.45 147.45 41472.75 88888.00 2023-12-11 22:20:03.000 345 22479.44 147.52 41472.81 88888.00 2023-12-11 22:20:04.000 345 22479.43 147.51 41472.85 88888.00 2023-12-11 22:20:05.000 345 22479.48 147.47 41472.86 47556.20 2023-12-11 22:20:06.000 345 22479.47 147.46 41472.78 88888.00 2023-12-11 22:20:07.000 345 22479.44 147.46 41472.73 88888.00 2023-12-11 22:20:08.000 345 22479.48 147.44 41472.80 88888.00 2023-12-11 22:20:09.000 345 22479.56 147.43 41472.86 88888.00 2023-12-11 22:20:10.000 345 22479.57 147.45 41472.85 47556.20 2023-12-11 22:20:11.000 345 22479.51 147.47 41472.80 88888.00 2023-12-11 22:20:12.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:20:13.000 345 22479.47 147.46 41472.76 88888.00 2023-12-11 22:20:14.000 345 22479.51 147.52 41472.78 88888.00 2023-12-11 22:20:15.000 345 22479.50 147.55 41472.69 47556.21 2023-12-11 22:20:16.000 345 22479.46 147.59 41472.65 88888.00 2023-12-11 22:20:17.000 345 22479.40 147.58 41472.65 88888.00 2023-12-11 22:20:18.000 345 22479.37 147.54 41472.65 88888.00 2023-12-11 22:20:19.000 345 22479.37 147.51 41472.67 88888.00 2023-12-11 22:20:20.000 345 22479.38 147.49 41472.71 47556.20 2023-12-11 22:20:21.000 345 22479.40 147.51 41472.79 88888.00 2023-12-11 22:20:22.000 345 22479.41 147.53 41472.82 88888.00 2023-12-11 22:20:23.000 345 22479.40 147.51 41472.78 88888.00 2023-12-11 22:20:24.000 345 22479.42 147.49 41472.73 88888.00 2023-12-11 22:20:25.000 345 22479.49 147.49 41472.77 47556.23 2023-12-11 22:20:26.000 345 22479.52 147.48 41472.82 88888.00 2023-12-11 22:20:27.000 345 22479.48 147.44 41472.79 88888.00 2023-12-11 22:20:28.000 345 22479.47 147.42 41472.77 88888.00 2023-12-11 22:20:29.000 345 22479.53 147.45 41472.85 88888.00 2023-12-11 22:20:30.000 345 22479.60 147.49 41472.90 47556.20 2023-12-11 22:20:31.000 345 22479.62 147.53 41472.91 88888.00 2023-12-11 22:20:32.000 345 22479.60 147.60 41472.98 88888.00 2023-12-11 22:20:33.000 345 22479.57 147.59 41473.03 88888.00 2023-12-11 22:20:34.000 345 22479.50 147.49 41472.95 88888.00 2023-12-11 22:20:35.000 345 22479.45 147.44 41472.85 47556.22 2023-12-11 22:20:36.000 345 22479.47 147.47 41472.84 88888.00 2023-12-11 22:20:37.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:20:38.000 345 22479.46 147.52 41472.86 88888.00 2023-12-11 22:20:39.000 345 22479.46 147.55 41472.83 88888.00 2023-12-11 22:20:40.000 345 22479.48 147.53 41472.77 47556.23 2023-12-11 22:20:41.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:20:42.000 345 22479.48 147.52 41472.74 88888.00 2023-12-11 22:20:43.000 345 22479.41 147.51 41472.73 88888.00 2023-12-11 22:20:44.000 345 22479.40 147.51 41472.74 88888.00 2023-12-11 22:20:45.000 345 22479.40 147.48 41472.74 47556.19 2023-12-11 22:20:46.000 345 22479.40 147.44 41472.70 88888.00 2023-12-11 22:20:47.000 345 22479.39 147.48 41472.69 88888.00 2023-12-11 22:20:48.000 345 22479.40 147.56 41472.76 88888.00 2023-12-11 22:20:49.000 345 22479.43 147.60 41472.79 88888.00 2023-12-11 22:20:50.000 345 22479.42 147.57 41472.73 47556.18 2023-12-11 22:20:51.000 345 22479.42 147.52 41472.68 88888.00 2023-12-11 22:20:52.000 345 22479.48 147.49 41472.69 88888.00 2023-12-11 22:20:53.000 345 22479.51 147.48 41472.74 88888.00 2023-12-11 22:20:54.000 345 22479.47 147.51 41472.83 88888.00 2023-12-11 22:20:55.000 345 22479.43 147.53 41472.93 47556.19 2023-12-11 22:20:56.000 345 22479.42 147.50 41472.93 88888.00 2023-12-11 22:20:57.000 345 22479.44 147.48 41472.84 88888.00 2023-12-11 22:20:58.000 345 22479.48 147.46 41472.73 88888.00 2023-12-11 22:20:59.000 345 22479.50 147.42 41472.74 88888.00 2023-12-11 22:21:00.000 345 22479.49 147.40 41472.84 47556.16 2023-12-11 22:21:01.000 345 22479.48 147.41 41472.90 88888.00 2023-12-11 22:21:02.000 345 22479.50 147.41 41472.88 88888.00 2023-12-11 22:21:03.000 345 22479.54 147.44 41472.88 88888.00 2023-12-11 22:21:04.000 345 22479.57 147.47 41472.88 88888.00 2023-12-11 22:21:05.000 345 22479.56 147.45 41472.85 47556.17 2023-12-11 22:21:06.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:07.000 345 22479.54 147.46 41472.85 88888.00 2023-12-11 22:21:08.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:09.000 345 22479.56 147.60 41472.94 88888.00 2023-12-11 22:21:10.000 345 22479.62 147.64 41472.88 47556.17 2023-12-11 22:21:11.000 345 22479.64 147.62 41472.82 88888.00 2023-12-11 22:21:12.000 345 22479.60 147.57 41472.87 88888.00 2023-12-11 22:21:13.000 345 22479.59 147.52 41472.82 88888.00 2023-12-11 22:21:14.000 345 22479.58 147.50 41472.77 88888.00 2023-12-11 22:21:15.000 345 22479.58 147.53 41472.73 47556.18 2023-12-11 22:21:16.000 345 22479.55 147.54 41472.69 88888.00 2023-12-11 22:21:17.000 345 22479.52 147.58 41472.68 88888.00 2023-12-11 22:21:18.000 345 22479.53 147.66 41472.72 88888.00 2023-12-11 22:21:19.000 345 22479.53 147.72 41472.75 88888.00 2023-12-11 22:21:20.000 345 22479.46 147.70 41472.66 47556.18 2023-12-11 22:21:21.000 345 22479.40 147.66 41472.55 88888.00 2023-12-11 22:21:22.000 345 22479.40 147.69 41472.61 88888.00 2023-12-11 22:21:23.000 345 22479.44 147.71 41472.68 88888.00 2023-12-11 22:21:24.000 345 22479.48 147.70 41472.69 88888.00 2023-12-11 22:21:25.000 345 22479.52 147.67 41472.72 47556.16 2023-12-11 22:21:26.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:27.000 345 22479.50 147.62 41472.81 88888.00 2023-12-11 22:21:28.000 345 22479.45 147.62 41472.90 88888.00 2023-12-11 22:21:29.000 345 22479.48 147.68 41472.84 88888.00 2023-12-11 22:21:30.000 345 22479.48 147.64 41472.72 47556.16 2023-12-11 22:21:31.000 345 22479.48 147.66 41472.78 88888.00 2023-12-11 22:21:32.000 345 22479.50 147.70 41472.89 88888.00 2023-12-11 22:21:33.000 345 22479.52 147.73 41472.87 88888.00 2023-12-11 22:21:34.000 345 22479.50 147.75 41472.74 88888.00 2023-12-11 22:21:35.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:36.000 345 22479.47 147.77 41472.65 99999.00 2023-12-11 22:21:37.000 345 22479.51 147.84 41472.84 99999.00 2023-12-11 22:21:38.000 345 22479.52 147.85 41472.89 99999.00 2023-12-11 22:21:39.000 345 22479.54 147.86 41472.89 99999.00 2023-12-11 22:21:40.000 345 22479.53 147.84 41472.90 47556.15 2023-12-11 22:21:41.000 345 22479.48 147.80 41472.91 88888.00 2023-12-11 22:21:42.000 345 22479.44 147.80 41472.86 88888.00 2023-12-11 22:21:43.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:44.000 345 22479.40 147.84 41472.79 88888.00 2023-12-11 22:21:45.000 345 22479.37 147.88 41472.76 47556.12 2023-12-11 22:21:46.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:47.000 345 22479.36 147.89 41472.84 88888.00 2023-12-11 22:21:48.000 345 22479.48 147.94 41472.84 88888.00 2023-12-11 22:21:49.000 345 22479.47 147.93 41472.77 88888.00 2023-12-11 22:21:50.000 345 22479.40 147.94 41472.75 47556.12 2023-12-11 22:21:51.000 345 22479.35 147.96 41472.77 88888.00 2023-12-11 22:21:52.000 345 22479.35 147.94 41472.78 88888.00 2023-12-11 22:21:53.000 345 22479.38 147.91 41472.82 88888.00 2023-12-11 22:21:54.000 345 22479.42 147.93 41472.89 88888.00 2023-12-11 22:21:55.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:21:56.000 345 22479.44 148.00 41472.94 99999.00 2023-12-11 22:21:57.000 345 22479.43 148.04 41472.73 99999.00 2023-12-11 22:21:58.000 345 22479.41 148.02 41472.71 99999.00 2023-12-11 22:21:59.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:00.000 345 22479.41 148.01 41472.76 47556.08 2023-12-11 22:22:01.000 345 22479.41 147.98 41472.82 88888.00 2023-12-11 22:22:02.000 345 22479.34 147.96 41472.90 88888.00 2023-12-11 22:22:03.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:04.000 345 22479.35 147.96 41472.96 88888.00 2023-12-11 22:22:05.000 345 22479.41 147.98 41473.03 47556.06 2023-12-11 22:22:06.000 345 22479.38 148.03 41472.87 88888.00 2023-12-11 22:22:07.000 345 22479.39 148.09 41472.81 88888.00 2023-12-11 22:22:08.000 345 22479.40 148.10 41472.81 88888.00 2023-12-11 22:22:09.000 345 22479.36 148.11 41472.82 88888.00 2023-12-11 22:22:10.000 345 22479.35 148.19 41472.85 47556.05 2023-12-11 22:22:11.000 345 22479.36 148.25 41472.93 88888.00 2023-12-11 22:22:12.000 345 22479.38 148.24 41472.95 88888.00 2023-12-11 22:22:13.000 345 22479.39 148.22 41472.88 88888.00 2023-12-11 22:22:14.000 345 22479.38 148.21 41472.81 88888.00 2023-12-11 22:22:15.000 345 22479.35 148.19 41472.78 47556.07 2023-12-11 22:22:16.000 345 22479.37 148.16 41472.79 88888.00 2023-12-11 22:22:17.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:18.000 345 22479.41 148.15 41472.81 88888.00 2023-12-11 22:22:19.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:20.000 345 22479.35 148.22 41472.80 47556.07 2023-12-11 22:22:21.000 345 22479.30 148.23 41472.77 88888.00 2023-12-11 22:22:22.000 345 22479.26 148.21 41472.73 88888.00 2023-12-11 22:22:23.000 345 22479.22 148.21 41472.73 88888.00 2023-12-11 22:22:24.000 345 22479.21 148.27 41472.73 88888.00 2023-12-11 22:22:25.000 345 22479.19 148.27 41472.73 47556.09 2023-12-11 22:22:26.000 345 22479.17 148.26 41472.71 88888.00 2023-12-11 22:22:27.000 345 22479.17 148.24 41472.68 88888.00 2023-12-11 22:22:28.000 345 22479.19 148.22 41472.67 88888.00 2023-12-11 22:22:29.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:30.000 345 22479.23 148.25 41472.66 47556.09 2023-12-11 22:22:31.000 345 22479.20 148.21 41472.63 88888.00 2023-12-11 22:22:32.000 345 22479.19 148.20 41472.66 88888.00 2023-12-11 22:22:33.000 345 22479.24 148.21 41472.70 88888.00 2023-12-11 22:22:34.000 345 22479.32 148.20 41472.77 88888.00 2023-12-11 22:22:35.000 345 22479.34 148.18 41472.86 47556.08 2023-12-11 22:22:36.000 345 22479.30 148.16 41472.92 88888.00 2023-12-11 22:22:37.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:38.000 345 22479.28 148.20 41472.95 88888.00 2023-12-11 22:22:39.000 345 22479.28 148.22 41472.94 88888.00 2023-12-11 22:22:40.000 345 22479.28 148.20 41472.85 47556.06 2023-12-11 22:22:41.000 345 22479.38 148.13 41472.90 88888.00 2023-12-11 22:22:42.000 345 22479.40 148.16 41473.05 88888.00 2023-12-11 22:22:43.000 345 22479.42 148.24 41473.07 88888.00 2023-12-11 22:22:44.000 345 22479.51 148.33 41473.02 88888.00 2023-12-11 22:22:45.000 345 22479.56 148.37 41472.98 47556.10 2023-12-11 22:22:46.000 345 22479.50 148.37 41472.91 88888.00 2023-12-11 22:22:47.000 345 22479.47 148.37 41472.86 88888.00 2023-12-11 22:22:48.000 345 22479.49 148.38 41472.81 88888.00 2023-12-11 22:22:49.000 345 22479.47 148.35 41472.79 88888.00 2023-12-11 22:22:50.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:51.000 345 22479.47 148.33 41472.86 99999.00 2023-12-11 22:22:52.000 345 22479.53 148.35 41473.00 99999.00 2023-12-11 22:22:53.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:22:54.000 345 22479.49 148.39 41472.96 99999.00 2023-12-11 22:22:55.000 345 22479.41 148.42 41472.86 47556.09 2023-12-11 22:22:56.000 345 22479.32 148.40 41472.67 88888.00 2023-12-11 22:22:57.000 345 22479.29 148.38 41472.52 88888.00 2023-12-11 22:22:58.000 345 22479.32 148.38 41472.55 88888.00 2023-12-11 22:22:59.000 345 22479.34 148.40 41472.56 88888.00 2023-12-11 22:23:00.000 345 22479.37 148.51 41472.59 47556.12 2023-12-11 22:23:01.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:02.000 345 22479.38 148.53 41472.69 88888.00 2023-12-11 22:23:03.000 345 22479.40 148.54 41472.78 88888.00 2023-12-11 22:23:04.000 345 22479.37 148.56 41472.79 88888.00 2023-12-11 22:23:05.000 345 22479.35 148.55 41472.77 47556.11 2023-12-11 22:23:06.000 345 22479.36 148.47 41472.71 88888.00 2023-12-11 22:23:07.000 345 22479.38 148.44 41472.69 88888.00 2023-12-11 22:23:08.000 345 22479.38 148.48 41472.71 88888.00 2023-12-11 22:23:09.000 345 22479.39 148.50 41472.72 88888.00 2023-12-11 22:23:10.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:11.000 345 22479.47 148.51 41472.82 99999.00 2023-12-11 22:23:12.000 345 22479.52 148.56 41472.89 99999.00 2023-12-11 22:23:13.000 345 22479.46 148.59 41472.78 99999.00 2023-12-11 22:23:14.000 345 22479.41 148.57 41472.66 99999.00 2023-12-11 22:23:15.000 345 22479.44 148.52 41472.65 47556.11 2023-12-11 22:23:16.000 345 22479.46 148.50 41472.68 88888.00 2023-12-11 22:23:17.000 345 22479.39 148.53 41472.72 88888.00 2023-12-11 22:23:18.000 345 22479.38 148.58 41472.75 88888.00 2023-12-11 22:23:19.000 345 22479.38 148.63 41472.79 88888.00 2023-12-11 22:23:20.000 345 22479.39 148.62 41472.73 47556.15 2023-12-11 22:23:21.000 345 22479.42 148.56 41472.68 88888.00 2023-12-11 22:23:22.000 345 22479.45 148.53 41472.71 88888.00 2023-12-11 22:23:23.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:24.000 345 22479.42 148.53 41472.73 88888.00 2023-12-11 22:23:25.000 345 22479.44 148.63 41472.77 47556.16 2023-12-11 22:23:26.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:27.000 345 22479.48 148.64 41472.83 88888.00 2023-12-11 22:23:28.000 345 22479.52 148.63 41472.86 88888.00 2023-12-11 22:23:29.000 345 22479.56 148.64 41472.82 88888.00 2023-12-11 22:23:30.000 345 22479.60 148.63 41472.81 47556.14 2023-12-11 22:23:31.000 345 22479.65 148.61 41472.85 88888.00 2023-12-11 22:23:32.000 345 22479.63 148.58 41472.87 88888.00 2023-12-11 22:23:33.000 345 22479.56 148.59 41472.87 88888.00 2023-12-11 22:23:34.000 345 22479.55 148.63 41472.86 88888.00 2023-12-11 22:23:35.000 345 22479.57 148.68 41472.85 47556.13 2023-12-11 22:23:36.000 345 22479.54 148.66 41472.79 88888.00 2023-12-11 22:23:37.000 345 22479.52 148.65 41472.73 88888.00 2023-12-11 22:23:38.000 345 22479.51 148.67 41472.76 88888.00 2023-12-11 22:23:39.000 345 22479.48 148.69 41472.84 88888.00 2023-12-11 22:23:40.000 345 22479.45 148.72 41472.89 47556.19 2023-12-11 22:23:41.000 345 22479.47 148.76 41472.91 88888.00 2023-12-11 22:23:42.000 345 22479.50 148.75 41472.90 88888.00 2023-12-11 22:23:43.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:44.000 345 22479.50 148.75 41472.84 88888.00 2023-12-11 22:23:45.000 345 22479.49 148.79 41472.79 47556.20 2023-12-11 22:23:46.000 345 22479.45 148.80 41472.78 88888.00 2023-12-11 22:23:47.000 345 22479.42 148.76 41472.79 88888.00 2023-12-11 22:23:48.000 345 22479.40 148.73 41472.80 88888.00 2023-12-11 22:23:49.000 345 22479.35 148.69 41472.82 88888.00 2023-12-11 22:23:50.000 345 22479.32 148.70 41472.86 47556.14 2023-12-11 22:23:51.000 345 22479.32 148.75 41472.89 88888.00 2023-12-11 22:23:52.000 345 22479.34 148.78 41472.91 88888.00 2023-12-11 22:23:53.000 345 22479.38 148.79 41472.96 88888.00 2023-12-11 22:23:54.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:55.000 345 22479.34 148.81 41472.94 47556.11 2023-12-11 22:23:56.000 345 22479.32 148.78 41472.92 88888.00 2023-12-11 22:23:57.000 345 22479.29 148.73 41472.87 88888.00 2023-12-11 22:23:58.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:23:59.000 345 22479.31 148.79 41472.86 88888.00 2023-12-11 22:24:00.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:24:01.000 345 22479.32 148.88 41472.91 99999.00 2023-12-11 22:24:02.000 345 22479.34 148.88 41472.97 99999.00 2023-12-11 22:24:03.000 345 22479.36 148.87 41472.96 99999.00 2023-12-11 22:24:04.000 345 22479.39 148.90 41472.94 99999.00 2023-12-11 22:24:05.000 345 22479.42 148.93 41472.95 47556.10 2023-12-11 22:24:06.000 345 22479.43 148.91 41473.00 88888.00 2023-12-11 22:24:07.000 345 22479.43 148.87 41473.02 88888.00 2023-12-11 22:24:08.000 345 22479.40 148.87 41472.96 88888.00 2023-12-11 22:24:09.000 345 22479.35 148.91 41472.93 88888.00 2023-12-11 22:24:10.000 345 22479.24 148.97 41472.85 47556.10 2023-12-11 22:24:11.000 345 22479.27 148.98 41472.78 88888.00 2023-12-11 22:24:12.000 345 22479.30 148.97 41472.79 88888.00 2023-12-11 22:24:13.000 345 22479.25 148.93 41472.87 88888.00 2023-12-11 22:24:14.000 345 22479.18 148.93 41472.94 88888.00 2023-12-11 22:24:15.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:24:16.000 345 22479.19 148.99 41472.94 99999.00 2023-12-11 22:24:17.000 345 22479.26 149.03 41472.94 99999.00 2023-12-11 22:24:18.000 345 22479.32 149.00 41472.97 99999.00 2023-12-11 22:24:19.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:24:20.000 345 22479.26 148.89 41472.96 47556.09 2023-12-11 22:24:21.000 345 22479.23 148.92 41472.99 88888.00 2023-12-11 22:24:22.000 345 22479.17 148.91 41472.96 88888.00 2023-12-11 22:24:23.000 345 22479.15 148.89 41472.98 88888.00 2023-12-11 22:24:24.000 345 22479.22 148.90 41473.06 88888.00 2023-12-11 22:24:25.000 345 22479.30 148.90 41473.05 47556.07 2023-12-11 22:24:26.000 345 22479.31 148.92 41473.01 88888.00 2023-12-11 22:24:27.000 345 22479.24 148.94 41473.01 88888.00 2023-12-11 22:24:28.000 345 22479.22 149.02 41473.06 88888.00 2023-12-11 22:24:29.000 345 22479.22 149.00 41473.00 88888.00 2023-12-11 22:24:30.000 345 22479.16 148.92 41472.94 47556.07 2023-12-11 22:24:31.000 345 22479.14 148.89 41472.91 88888.00 2023-12-11 22:24:32.000 345 22479.17 148.91 41472.89 88888.00 2023-12-11 22:24:33.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:24:34.000 345 22479.22 148.97 41472.94 88888.00 2023-12-11 22:24:35.000 345 22479.27 149.01 41472.99 47556.10 2023-12-11 22:24:36.000 345 22479.28 148.99 41472.96 88888.00 2023-12-11 22:24:37.000 345 22479.28 148.99 41472.95 88888.00 2023-12-11 22:24:38.000 345 22479.27 149.03 41472.94 88888.00 2023-12-11 22:24:39.000 345 22479.26 149.01 41472.90 88888.00 2023-12-11 22:24:40.000 345 22479.28 148.97 41472.89 47556.09 2023-12-11 22:24:41.000 345 22479.29 148.96 41472.92 88888.00 2023-12-11 22:24:42.000 345 22479.32 148.98 41472.94 88888.00 2023-12-11 22:24:43.000 345 22479.33 149.03 41472.97 88888.00 2023-12-11 22:24:44.000 345 22479.31 149.04 41472.94 88888.00 2023-12-11 22:24:45.000 345 22479.26 149.06 41472.93 47556.11 2023-12-11 22:24:46.000 345 22479.27 149.03 41472.93 88888.00 2023-12-11 22:24:47.000 345 22479.23 148.84 41472.91 88888.00 2023-12-11 22:24:48.000 345 22479.21 148.86 41472.94 88888.00 2023-12-11 22:24:49.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:24:50.000 345 22479.26 148.90 41472.96 47556.11 2023-12-11 22:24:51.000 345 22479.32 148.94 41472.97 88888.00 2023-12-11 22:24:52.000 345 22479.33 148.94 41472.94 88888.00 2023-12-11 22:24:53.000 345 22479.33 148.91 41472.89 88888.00 2023-12-11 22:24:54.000 345 22479.33 148.90 41472.87 88888.00 2023-12-11 22:24:55.000 345 22479.33 148.92 41472.91 47556.11 2023-12-11 22:24:56.000 345 22479.36 148.96 41473.02 88888.00 2023-12-11 22:24:57.000 345 22479.36 148.97 41473.11 88888.00 2023-12-11 22:24:58.000 345 22479.36 148.96 41473.13 88888.00 2023-12-11 22:24:59.000 345 22479.40 148.96 41473.13 88888.00 2023-12-11 22:25:00.000 345 22479.44 148.98 41473.08 47556.10 2023-12-11 22:25:01.000 345 22479.45 148.97 41473.00 88888.00 2023-12-11 22:25:02.000 345 22479.46 148.93 41472.95 88888.00 2023-12-11 22:25:03.000 345 22479.47 148.90 41472.98 88888.00 2023-12-11 22:25:04.000 345 22479.40 149.00 41473.01 88888.00 2023-12-11 22:25:05.000 345 22479.36 148.98 41472.97 47556.07 2023-12-11 22:25:06.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:25:07.000 345 22479.35 148.95 41472.96 88888.00 2023-12-11 22:25:08.000 345 22479.35 148.95 41472.96 88888.00 2023-12-11 22:25:09.000 345 22479.33 148.95 41472.95 88888.00 2023-12-11 22:25:10.000 345 22479.29 148.98 41472.95 47556.08 2023-12-11 22:25:11.000 345 22479.27 149.02 41472.93 88888.00 2023-12-11 22:25:12.000 345 22479.23 148.99 41472.84 88888.00 2023-12-11 22:25:13.000 345 22479.19 148.91 41472.78 88888.00 2023-12-11 22:25:14.000 345 22479.19 148.90 41472.84 88888.00 2023-12-11 22:25:15.000 345 22479.26 148.96 41472.97 47556.11 2023-12-11 22:25:16.000 345 22479.30 149.00 41473.02 88888.00 2023-12-11 22:25:17.000 345 22479.27 148.94 41472.98 88888.00 2023-12-11 22:25:18.000 345 22479.25 148.86 41472.99 88888.00 2023-12-11 22:25:19.000 345 22479.25 148.86 41473.05 88888.00 2023-12-11 22:25:20.000 345 22479.24 148.89 41472.99 47556.13 2023-12-11 22:25:21.000 345 22479.24 148.91 41472.95 88888.00 2023-12-11 22:25:22.000 345 22479.28 148.90 41473.00 88888.00 2023-12-11 22:25:23.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:25:24.000 345 22479.37 148.94 41473.05 88888.00 2023-12-11 22:25:25.000 345 22479.41 148.91 41473.03 47556.13 2023-12-11 22:25:26.000 345 22479.39 148.81 41473.00 88888.00 2023-12-11 22:25:27.000 345 22479.34 148.74 41472.96 88888.00 2023-12-11 22:25:28.000 345 22479.33 148.74 41472.93 88888.00 2023-12-11 22:25:29.000 345 22479.31 148.78 41472.89 88888.00 2023-12-11 22:25:30.000 345 22479.24 148.82 41472.83 47556.16 2023-12-11 22:25:31.000 345 22479.20 148.82 41472.78 88888.00 2023-12-11 22:25:32.000 345 22479.29 148.82 41472.81 88888.00 2023-12-11 22:25:33.000 345 22479.38 148.86 41472.87 88888.00 2023-12-11 22:25:34.000 345 22479.38 148.90 41472.89 88888.00 2023-12-11 22:25:35.000 345 22479.38 148.90 41472.95 47556.16 2023-12-11 22:25:36.000 345 22479.42 148.84 41472.97 88888.00 2023-12-11 22:25:37.000 345 22479.40 148.76 41472.90 88888.00 2023-12-11 22:25:38.000 345 22479.34 148.71 41472.86 88888.00 2023-12-11 22:25:39.000 345 22479.35 148.73 41472.84 88888.00 2023-12-11 22:25:40.000 345 22479.40 148.84 41472.83 47556.14 2023-12-11 22:25:41.000 345 22479.42 148.94 41472.79 88888.00 2023-12-11 22:25:42.000 345 22479.42 148.86 41472.67 88888.00 2023-12-11 22:25:43.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:25:44.000 345 22479.42 148.81 41472.74 88888.00 2023-12-11 22:25:45.000 345 22479.42 148.81 41472.78 47556.14 2023-12-11 22:25:46.000 345 22479.45 148.83 41472.78 88888.00 2023-12-11 22:25:47.000 345 22479.46 148.82 41472.78 88888.00 2023-12-11 22:25:48.000 345 22479.41 148.78 41472.73 88888.00 2023-12-11 22:25:49.000 345 22479.35 148.77 41472.65 88888.00 2023-12-11 22:25:50.000 345 22479.31 148.79 41472.61 47556.15 2023-12-11 22:25:51.000 345 22479.30 148.79 41472.62 88888.00 2023-12-11 22:25:52.000 345 22479.32 148.76 41472.68 88888.00 2023-12-11 22:25:53.000 345 22479.32 148.73 41472.69 88888.00 2023-12-11 22:25:54.000 345 22479.32 148.72 41472.68 88888.00 2023-12-11 22:25:55.000 345 22479.36 148.75 41472.70 47556.17 2023-12-11 22:25:56.000 345 22479.38 148.78 41472.76 88888.00 2023-12-11 22:25:57.000 345 22479.37 148.79 41472.82 88888.00 2023-12-11 22:25:58.000 345 22479.38 148.82 41472.87 88888.00 2023-12-11 22:25:59.000 345 22479.38 148.82 41472.87 88888.00 2023-12-11 22:26:00.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:26:01.000 345 22479.35 148.81 41472.76 99999.00 2023-12-11 22:26:02.000 345 22479.33 148.80 41472.70 99999.00 2023-12-11 22:26:03.000 345 22479.32 148.78 41472.70 99999.00 2023-12-11 22:26:04.000 345 22479.31 148.73 41472.70 99999.00 2023-12-11 22:26:05.000 345 22479.34 148.69 41472.74 47556.14 2023-12-11 22:26:06.000 345 22479.40 148.72 41472.86 88888.00 2023-12-11 22:26:07.000 345 22479.44 148.79 41472.93 88888.00 2023-12-11 22:26:08.000 345 22479.43 148.84 41472.91 88888.00 2023-12-11 22:26:09.000 345 22479.42 148.86 41472.93 88888.00 2023-12-11 22:26:10.000 345 22479.42 148.87 41472.96 47556.15 2023-12-11 22:26:11.000 345 22479.36 148.84 41472.91 88888.00 2023-12-11 22:26:12.000 345 22479.30 148.77 41472.83 88888.00 2023-12-11 22:26:13.000 345 22479.31 148.75 41472.81 88888.00 2023-12-11 22:26:14.000 345 22479.38 148.77 41472.83 88888.00 2023-12-11 22:26:15.000 345 22479.35 148.79 41472.79 47556.14 2023-12-11 22:26:16.000 345 99999.00 99999.00 99999.00 99999.00 2023-12-11 22:26:17.000 345 22479.36 148.78 41472.81 88888.00 2023-12-11 22:26:18.000 345 22479.39 148.76 41472.86 88888.00 2023-12-11 22:26:19.000 345 22479.40 148.80 41472.94 88888.00 2023-12-11 22:26:20.000 345 22479.40 148.88 41473.00 47556.16 2023-12-11 22:26:21.000 345 22479.38 148.88 41472.93 88888.00 2023-12-11 22:26:22.000 345 22479.39 148.88 41472.83 88888.00 2023-12-11 22:26:23.000 345 22479.39 148.91 41472.79 88888.00 2023-12-11 22:26:24.000 345 22479.37 148.92 41472.78 88888.00 2023-12-11 22:26:25.000 345 22479.39 148.94 41472.84 47556.14 2023-12-11 22:26:26.000 345 22479.42 148.94 41472.90 88888.00 2023-12-11 22:26:27.000 345 22479.44 148.90 41472.88 88888.00 2023-12-11 22:26:28.000 345 22479.45 148.84 41472.85 88888.00 2023-12-11 22:26:29.000 345 22479.44 148.85 41472.87 88888.00 2023-12-11 22:26:30.000 345 22479.42 148.91 41472.90 47556.16 2023-12-11 22:26:31.000 345 22479.42 148.96 41472.91 88888.00 2023-12-11 22:26:32.000 345 22479.43 148.97 41472.88 88888.00 2023-12-11 22:26:33.000 345 22479.43 148.98 41472.84 88888.00 2023-12-11 22:26:34.000 345 22479.42 148.97 41472.85 88888.00 2023-12-11 22:26:35.000 345 22479.38 148.92 41472.86 47556.18 2023-12-11 22:26:36.000 345 22479.31 148.88 41472.86 88888.00 2023-12-11 22:26:37.000 345 22479.30 148.87 41472.83 88888.00 2023-12-11 22:26:38.000 345 22479.35 148.89 41472.84 88888.00 2023-12-11 22:26:39.000 345 22479.39 148.94 41472.92 88888.00 2023-12-11 22:26:40.000 345 22479.35 148.93 41472.94 47556.18 2023-12-11 22:26:41.000 345 22479.33 148.88 41472.90 88888.00 2023-12-11 22:26:42.000 345 22479.35 148.87 41472.89 88888.00 2023-12-11 22:26:43.000 345 22479.36 148.91 41472.87 88888.00 2023-12-11 22:26:44.000 345 22479.34 148.97 41472.79 88888.00 2023-12-11 22:26:45.000 345 22479.31 148.99 41472.71 47556.18 2023-12-11 22:26:46.000 345 22479.31 148.97 41472.71 88888.00 2023-12-11 22:26:47.000 345 22479.36 148.99 41472.85 88888.00 2023-12-11 22:26:48.000 345 22479.40 149.01 41472.98 88888.00 2023-12-11 22:26:49.000 345 22479.44 149.01 41472.98 88888.00 2023-12-11 22:26:50.000 345 22479.46 149.02 41472.93 47556.17 2023-12-11 22:26:51.000 345 22479.39 148.97 41472.84 88888.00 2023-12-11 22:26:52.000 345 22479.28 148.88 41472.74 88888.00 2023-12-11 22:26:53.000 345 22479.27 148.86 41472.72 88888.00 2023-12-11 22:26:54.000 345 22479.34 148.86 41472.80 88888.00 2023-12-11 22:26:55.000 345 22479.41 148.87 41472.90 47556.20 2023-12-11 22:26:56.000 345 22479.42 148.87 41472.95 88888.00 2023-12-11 22:26:57.000 345 22479.41 148.83 41472.89 88888.00 2023-12-11 22:26:58.000 345 22479.40 148.82 41472.84 88888.00 2023-12-11 22:26:59.000 345 22479.40 148.90 41472.80 88888.00 2023-12-11 22:27:00.000 345 22479.41 148.94 41472.72 47556.19 2023-12-11 22:27:01.000 345 22479.42 148.90 41472.72 88888.00 2023-12-11 22:27:02.000 345 22479.40 148.84 41472.74 88888.00 2023-12-11 22:27:03.000 345 22479.37 148.80 41472.75 88888.00 2023-12-11 22:27:04.000 345 22479.41 148.84 41472.80 88888.00 2023-12-11 22:27:05.000 345 22479.47 148.91 41472.84 47556.20 2023-12-11 22:27:06.000 345 22479.50 148.97 41472.82 88888.00 2023-12-11 22:27:07.000 345 22479.50 149.03 41472.78 88888.00 2023-12-11 22:27:08.000 345 22479.47 149.01 41472.71 88888.00 2023-12-11 22:27:09.000 345 22479.40 148.94 41472.69 88888.00 2023-12-11 22:27:10.000 345 22479.35 148.94 41472.74 47556.22 2023-12-11 22:27:11.000 345 22479.36 148.99 41472.82 88888.00 2023-12-11 22:27:12.000 345 22479.38 149.00 41472.93 88888.00 2023-12-11 22:27:13.000 345 22479.40 148.98 41473.02 88888.00 2023-12-11 22:27:14.000 345 22479.41 149.01 41473.00 88888.00 2023-12-11 22:27:15.000 345 22479.47 149.06 41472.94 47556.22 2023-12-11 22:27:16.000 345 22479.51 149.05 41472.91 88888.00 2023-12-11 22:27:17.000 345 22479.49 148.97 41472.88 88888.00 2023-12-11 22:27:18.000 345 22479.43 148.87 41472.79 88888.00 2023-12-11 22:27:19.000 345 22479.42 148.84 41472.73 88888.00 2023-12-11 22:27:20.000 345 22479.47 148.87 41472.75 47556.24 2023-12-11 22:27:21.000 345 22479.51 148.88 41472.77 88888.00 2023-12-11 22:27:22.000 345 22479.52 148.88 41472.75 88888.00 2023-12-11 22:27:23.000 345 22479.49 148.88 41472.72 88888.00 2023-12-11 22:27:24.000 345 22479.45 148.86 41472.68 88888.00 2023-12-11 22:27:25.000 345 22479.46 148.82 41472.71 47556.24 2023-12-11 22:27:26.000 345 22479.49 148.82 41472.76 88888.00 2023-12-11 22:27:27.000 345 22479.46 148.85 41472.76 88888.00 2023-12-11 22:27:28.000 345 22479.40 148.90 41472.73 88888.00 2023-12-11 22:27:29.000 345 22479.43 148.96 41472.77 88888.00 2023-12-11 22:27:30.000 345 22479.50 149.01 41472.83 47556.23 2023-12-11 22:27:31.000 345 22479.52 148.99 41472.83 88888.00 2023-12-11 22:27:32.000 345 22479.53 148.91 41472.77 88888.00 2023-12-11 22:27:33.000 345 22479.57 148.85 41472.69 88888.00 2023-12-11 22:27:34.000 345 22479.60 148.85 41472.69 88888.00 2023-12-11 22:27:35.000 345 22479.61 148.90 41472.77 47556.23 2023-12-11 22:27:36.000 345 22479.59 148.93 41472.81 88888.00 2023-12-11 22:27:37.000 345 22479.57 148.93 41472.77 88888.00 2023-12-11 22:27:38.000 345 22479.58 148.92 41472.68 88888.00 2023-12-11 22:27:39.000 345 22479.58 148.90 41472.63 88888.00 2023-12-11 22:27:40.000 345 22479.58 148.92 41472.65 47556.20 2023-12-11 22:27:41.000 345 22479.58 148.97 41472.69 88888.00 2023-12-11 22:27:42.000 345 22479.59 148.97 41472.69 88888.00 2023-12-11 22:27:43.000 345 22479.55 148.94 41472.66 88888.00 2023-12-11 22:27:44.000 345 22479.50 148.91 41472.60 88888.00 2023-12-11 22:27:45.000 345 22479.51 148.93 41472.58 47556.22 2023-12-11 22:27:46.000 345 22479.52 149.00 41472.61 88888.00 2023-12-11 22:27:47.000 345 22479.48 149.04 41472.65 88888.00 2023-12-11 22:27:48.000 345 22479.48 149.04 41472.68 88888.00 2023-12-11 22:27:49.000 345 22479.51 149.04 41472.69 88888.00 2023-12-11 22:27:50.000 345 22479.50 149.05 41472.64 47556.26 2023-12-11 22:27:51.000 345 22479.48 149.01 41472.57 88888.00 2023-12-11 22:27:52.000 345 22479.50 148.97 41472.61 88888.00 2023-12-11 22:27:53.000 345 22479.53 148.98 41472.70 88888.00 2023-12-11 22:27:54.000 345 22479.56 149.03 41472.75 88888.00 2023-12-11 22:27:55.000 345 22479.56 149.08 41472.76 47556.24 2023-12-11 22:27:56.000 345 22479.56 149.12 41472.77 88888.00 2023-12-11 22:27:57.000 345 22479.59 149.12 41472.79 88888.00 2023-12-11 22:27:58.000 345 22479.61 149.08 41472.80 88888.00 2023-12-11 22:27:59.000 345 22479.59 149.02 41472.76 88888.00 2023-12-11 22:28:00.000 345 22479.52 149.00 41472.67 47556.24 2023-12-11 22:28:01.000 345 22479.48 149.03 41472.62 88888.00 2023-12-11 22:28:02.000 345 22479.51 149.08 41472.68 88888.00 2023-12-11 22:28:03.000 345 22479.57 149.10 41472.80 88888.00 2023-12-11 22:28:04.000 345 22479.61 149.09 41472.91 88888.00 2023-12-11 22:28:05.000 345 22479.62 149.08 41472.91 47556.25 2023-12-11 22:28:06.000 345 22479.60 149.07 41472.80 88888.00 2023-12-11 22:28:07.000 345 22479.59 149.08 41472.71 88888.00 2023-12-11 22:28:08.000 345 22479.59 149.08 41472.69 88888.00 2023-12-11 22:28:09.000 345 22479.58 149.09 41472.66 88888.00 2023-12-11 22:28:10.000 345 22479.57 149.15 41472.68 47556.26 2023-12-11 22:28:11.000 345 22479.58 149.18 41472.79 88888.00 2023-12-11 22:28:12.000 345 22479.60 149.13 41472.86 88888.00 2023-12-11 22:28:13.000 345 22479.58 149.07 41472.80 88888.00 2023-12-11 22:28:14.000 345 22479.53 149.05 41472.69 88888.00 2023-12-11 22:28:15.000 345 22479.49 149.07 41472.63 47556.23 2023-12-11 22:28:16.000 345 22479.48 149.07 41472.63 88888.00 2023-12-11 22:28:17.000 345 22479.47 149.04 41472.65 88888.00 2023-12-11 22:28:18.000 345 22479.48 149.03 41472.73 88888.00 2023-12-11 22:28:19.000 345 22479.52 149.14 41472.88 88888.00 2023-12-11 22:28:20.000 345 22479.60 149.25 41472.95 47556.23 2023-12-11 22:28:21.000 345 22479.64 149.24 41472.94 88888.00 2023-12-11 22:28:22.000 345 22479.62 149.10 41472.89 88888.00 2023-12-11 22:28:23.000 345 22479.56 149.01 41472.87 88888.00 2023-12-11 22:28:24.000 345 22479.49 149.06 41472.90 88888.00 2023-12-11 22:28:25.000 345 22479.47 149.10 41472.92 47556.22 2023-12-11 22:28:26.000 345 22479.52 149.08 41472.90 88888.00 2023-12-11 22:28:27.000 345 22479.59 149.09 41472.90 88888.00 2023-12-11 22:28:28.000 345 22479.59 149.12 41472.91 88888.00 2023-12-11 22:28:29.000 345 22479.54 149.14 41472.89 88888.00 2023-12-11 22:28:30.000 345 22479.51 149.17 41472.90 47556.22 2023-12-11 22:28:31.000 345 22479.51 149.17 41472.91 88888.00 2023-12-11 22:28:32.000 345 22479.52 149.14 41472.90 88888.00 2023-12-11 22:28:33.000 345 22479.53 149.12 41472.90 88888.00 2023-12-11 22:28:34.000 345 22479.53 149.17 41472.91 88888.00 2023-12-11 22:28:35.000 345 22479.53 149.24 41472.90 47556.21 2023-12-11 22:28:36.000 345 22479.56 149.29 41472.87 88888.00 2023-12-11 22:28:37.000 345 22479.59 149.28 41472.93 88888.00 2023-12-11 22:28:38.000 345 22479.59 149.27 41473.02 88888.00 2023-12-11 22:28:39.000 345 22479.58 149.31 41473.02 88888.00 2023-12-11 22:28:40.000 345 22479.59 149.38 41473.00 47556.23 2023-12-11 22:28:41.000 345 22479.63 149.36 41473.03 88888.00 2023-12-11 22:28:42.000 345 22479.60 149.29 41473.07 88888.00 2023-12-11 22:28:43.000 345 22479.53 149.28 41473.11 88888.00 2023-12-11 22:28:44.000 345 22479.53 149.32 41473.14 88888.00 2023-12-11 22:28:45.000 345 22479.57 149.35 41473.10 47556.24 2023-12-11 22:28:46.000 345 22479.57 149.36 41473.02 88888.00 2023-12-11 22:28:47.000 345 22479.57 149.32 41472.96 88888.00 2023-12-11 22:28:48.000 345 22479.61 149.27 41472.94 88888.00 2023-12-11 22:28:49.000 345 22479.58 149.25 41472.91 88888.00 2023-12-11 22:28:50.000 345 22479.47 149.29 41472.89 47556.25 2023-12-11 22:28:51.000 345 22479.42 149.33 41472.94 88888.00 2023-12-11 22:28:52.000 345 22479.48 149.34 41473.01 88888.00 2023-12-11 22:28:53.000 345 22479.54 149.33 41473.06 88888.00 2023-12-11 22:28:54.000 345 22479.57 149.36 41473.04 88888.00 2023-12-11 22:28:55.000 345 22479.58 149.39 41472.97 47556.23 2023-12-11 22:28:56.000 345 22479.55 149.38 41472.89 88888.00 2023-12-11 22:28:57.000 345 22479.54 149.38 41472.94 88888.00 2023-12-11 22:28:58.000 345 22479.60 149.40 41473.02 88888.00 2023-12-11 22:28:59.000 345 22479.65 149.40 41473.01 88888.00 2023-12-11 22:29:00.000 345 22479.66 149.40 41472.98 47556.25 2023-12-11 22:29:01.000 345 22479.64 149.41 41472.98 88888.00 2023-12-11 22:29:02.000 345 22479.62 149.41 41472.98 88888.00 2023-12-11 22:29:03.000 345 22479.62 149.39 41472.96 88888.00 2023-12-11 22:29:04.000 345 22479.61 149.38 41472.91 88888.00 2023-12-11 22:29:05.000 345 22479.57 149.38 41472.90 47556.26 2023-12-11 22:29:06.000 345 22479.53 149.36 41472.90 88888.00 2023-12-11 22:29:07.000 345 22479.52 149.33 41472.87 88888.00 2023-12-11 22:29:08.000 345 22479.52 149.35 41472.91 88888.00 2023-12-11 22:29:09.000 345 22479.52 149.40 41473.02 88888.00 2023-12-11 22:29:10.000 345 22479.52 149.43 41473.04 47556.29 2023-12-11 22:29:11.000 345 22479.52 149.43 41472.98 88888.00 2023-12-11 22:29:12.000 345 22479.51 149.40 41472.93 88888.00 2023-12-11 22:29:13.000 345 22479.51 149.34 41472.91 88888.00 2023-12-11 22:29:14.000 345 22479.54 149.30 41472.91 88888.00 2023-12-11 22:29:15.000 345 22479.54 149.32 41472.88 47556.28 2023-12-11 22:29:16.000 345 22479.50 149.35 41472.91 88888.00 2023-12-11 22:29:17.000 345 22479.48 149.36 41473.04 88888.00 2023-12-11 22:29:18.000 345 22479.52 149.37 41473.14 88888.00 2023-12-11 22:29:19.000 345 22479.59 149.41 41473.17 88888.00 2023-12-11 22:29:20.000 345 22479.60 149.47 41473.15 47556.29 2023-12-11 22:29:21.000 345 22479.59 149.46 41473.16 88888.00 2023-12-11 22:29:22.000 345 22479.58 149.40 41473.23 88888.00 2023-12-11 22:29:23.000 345 22479.59 149.37 41473.26 88888.00 2023-12-11 22:29:24.000 345 22479.60 149.37 41473.19 88888.00 2023-12-11 22:29:25.000 345 22479.59 149.40 41473.16 47556.27 2023-12-11 22:29:26.000 345 22479.54 149.44 41473.12 88888.00 2023-12-11 22:29:27.000 345 22479.50 149.44 41473.08 88888.00 2023-12-11 22:29:28.000 345 22479.49 149.42 41473.11 88888.00 2023-12-11 22:29:29.000 345 22479.52 149.40 41473.19 88888.00 2023-12-11 22:29:30.000 345 22479.54 149.39 41473.22 47556.29 2023-12-11 22:29:31.000 345 22479.56 149.43 41473.16 88888.00 2023-12-11 22:29:32.000 345 22479.54 149.45 41473.09 88888.00 2023-12-11 22:29:33.000 345 22479.52 149.40 41473.08 88888.00 2023-12-11 22:29:34.000 345 22479.53 149.36 41473.14 88888.00 2023-12-11 22:29:35.000 345 22479.56 149.38 41473.14 47556.31 2023-12-11 22:29:36.000 345 22479.56 149.38 41473.01 88888.00 2023-12-11 22:29:37.000 345 22479.52 149.33 41472.88 88888.00 2023-12-11 22:29:38.000 345 22479.47 149.26 41472.84 88888.00 2023-12-11 22:29:39.000 345 22479.42 149.24 41472.91 88888.00 2023-12-11 22:29:40.000 345 22479.44 149.25 41472.98 47556.30 2023-12-11 22:29:41.000 345 22479.49 149.28 41472.98 88888.00 2023-12-11 22:29:42.000 345 22479.49 149.32 41472.95 88888.00 2023-12-11 22:29:43.000 345 22479.45 149.35 41472.95 88888.00 2023-12-11 22:29:44.000 345 22479.47 149.31 41472.95 88888.00 2023-12-11 22:29:45.000 345 22479.50 149.24 41472.88 47556.30 2023-12-11 22:29:46.000 345 22479.51 149.25 41472.77 88888.00 2023-12-11 22:29:47.000 345 22479.50 149.30 41472.66 88888.00 2023-12-11 22:29:48.000 345 22479.54 149.31 41472.64 88888.00 2023-12-11 22:29:49.000 345 22479.59 149.31 41472.72 88888.00 2023-12-11 22:29:50.000 345 22479.64 149.31 41472.78 47556.30 2023-12-11 22:29:51.000 345 22479.68 149.28 41472.74 88888.00 2023-12-11 22:29:52.000 345 22479.65 149.24 41472.70 88888.00 2023-12-11 22:29:53.000 345 22479.60 149.24 41472.72 88888.00 2023-12-11 22:29:54.000 345 22479.61 149.26 41472.78 88888.00 2023-12-11 22:29:55.000 345 22479.61 149.25 41472.85 47556.36 2023-12-11 22:29:56.000 345 22479.57 149.22 41472.89 88888.00 2023-12-11 22:29:57.000 345 22479.54 149.21 41472.90 88888.00 2023-12-11 22:29:58.000 345 22479.58 149.26 41472.97 88888.00 2023-12-11 22:29:59.000 345 22479.65 149.37 41473.09 88888.00 2023-12-11 22:30:00.000 345 22479.66 149.41 41473.14 47556.36 2023-12-11 22:30:01.000 345 22479.60 149.34 41473.08 88888.00 2023-12-11 22:30:02.000 345 22479.59 149.26 41473.02 88888.00 2023-12-11 22:30:03.000 345 22479.62 149.22 41473.02 88888.00 2023-12-11 22:30:04.000 345 22479.67 149.24 41473.04 88888.00 2023-12-11 22:30:05.000 345 22479.69 149.29 41473.06 47556.38 2023-12-11 22:30:06.000 345 22479.74 149.35 41473.12 88888.00 2023-12-11 22:30:07.000 345 22479.82 149.37 41473.21 88888.00 2023-12-11 22:30:08.000 345 22479.90 149.34 41473.21 88888.00 2023-12-11 22:30:09.000 345 22479.91 149.29 41473.13 88888.00 2023-12-11 22:30:10.000 345 22479.85 149.28 41473.09 47556.39 2023-12-11 22:30:11.000 345 22479.76 149.31 41473.07 88888.00 2023-12-11 22:30:12.000 345 22479.68 149.31 41473.01 88888.00 2023-12-11 22:30:13.000 345 22479.66 149.28 41473.02 88888.00 2023-12-11 22:30:14.000 345 22479.71 149.25 41473.07 88888.00 2023-12-11 22:30:15.000 345 22479.79 149.25 41473.09 47556.40 2023-12-11 22:30:16.000 345 22479.86 149.27 41473.13 88888.00 2023-12-11 22:30:17.000 345 22479.91 149.27 41473.21 88888.00 2023-12-11 22:30:18.000 345 22479.92 149.24 41473.26 88888.00 2023-12-11 22:30:19.000 345 22479.88 149.23 41473.27 88888.00 2023-12-11 22:30:20.000 345 22479.82 149.25 41473.27 47556.40 2023-12-11 22:30:21.000 345 22479.81 149.27 41473.23 88888.00 2023-12-11 22:30:22.000 345 22479.81 149.26 41473.17 88888.00 2023-12-11 22:30:23.000 345 22479.81 149.26 41473.19 88888.00 2023-12-11 22:30:24.000 345 22479.82 149.31 41473.22 88888.00 2023-12-11 22:30:25.000 345 22479.87 149.35 41473.18 47556.42 2023-12-11 22:30:26.000 345 22479.85 149.36 41473.12 88888.00 2023-12-11 22:30:27.000 345 22479.77 149.36 41473.08 88888.00 2023-12-11 22:30:28.000 345 22479.76 149.31 41473.02 88888.00 2023-12-11 22:30:29.000 345 22479.81 149.28 41472.97 88888.00 2023-12-11 22:30:30.000 345 22479.83 149.31 41473.02 47556.39 2023-12-11 22:30:31.000 345 22479.79 149.37 41473.14 88888.00 2023-12-11 22:30:32.000 345 22479.74 149.37 41473.18 88888.00 2023-12-11 22:30:33.000 345 22479.69 149.32 41473.11 88888.00 2023-12-11 22:30:34.000 345 22479.68 149.31 41473.07 88888.00 2023-12-11 22:30:35.000 345 22479.68 149.31 41473.04 47556.39 2023-12-11 22:30:36.000 345 22479.69 149.30 41472.96 88888.00 2023-12-11 22:30:37.000 345 22479.70 149.28 41472.93 88888.00 2023-12-11 22:30:38.000 345 22479.74 149.29 41472.96 88888.00 2023-12-11 22:30:39.000 345 22479.77 149.31 41473.00 88888.00 2023-12-11 22:30:40.000 345 22479.81 149.34 41473.03 47556.38 2023-12-11 22:30:41.000 345 22479.86 149.36 41473.06 88888.00 2023-12-11 22:30:42.000 345 22479.91 149.39 41473.12 88888.00 2023-12-11 22:30:43.000 345 22479.90 149.39 41473.21 88888.00 2023-12-11 22:30:44.000 345 22479.85 149.35 41473.23 88888.00 2023-12-11 22:30:45.000 345 22479.85 149.30 41473.19 47556.41 2023-12-11 22:30:46.000 345 22479.87 149.29 41473.20 88888.00 2023-12-11 22:30:47.000 345 22479.89 149.29 41473.25 88888.00 2023-12-11 22:30:48.000 345 22479.90 149.27 41473.22 88888.00 2023-12-11 22:30:49.000 345 22479.88 149.26 41473.18 88888.00 2023-12-11 22:30:50.000 345 22479.87 149.29 41473.23 47556.41 2023-12-11 22:30:51.000 345 22479.92 149.35 41473.37 88888.00 2023-12-11 22:30:52.000 345 22479.99 149.36 41473.43 88888.00 2023-12-11 22:30:53.000 345 22480.00 149.34 41473.39 88888.00 2023-12-11 22:30:54.000 345 22479.98 149.33 41473.34 88888.00 2023-12-11 22:30:55.000 345 22479.99 149.31 41473.34 47556.38 2023-12-11 22:30:56.000 345 22480.00 149.28 41473.36 88888.00 2023-12-11 22:30:57.000 345 22480.00 149.29 41473.34 88888.00 2023-12-11 22:30:58.000 345 22479.97 149.31 41473.27 88888.00 2023-12-11 22:30:59.000 345 22479.93 149.31 41473.23 88888.00 2023-12-11 22:31:00.000 345 22479.89 149.31 41473.23 47556.44 2023-12-11 22:31:01.000 345 22479.86 149.30 41473.21 88888.00 2023-12-11 22:31:02.000 345 22479.85 149.24 41473.17 88888.00 2023-12-11 22:31:03.000 345 22479.84 149.17 41473.12 88888.00 2023-12-11 22:31:04.000 345 22479.82 149.17 41473.14 88888.00 2023-12-11 22:31:05.000 345 22479.85 149.27 41473.18 47556.42 2023-12-11 22:31:06.000 345 22479.94 149.40 41473.19 88888.00 2023-12-11 22:31:07.000 345 22479.99 149.49 41473.16 88888.00 2023-12-11 22:31:08.000 345 22479.95 149.42 41473.11 88888.00 2023-12-11 22:31:09.000 345 22479.85 149.29 41473.03 88888.00 2023-12-11 22:31:10.000 345 22479.79 149.27 41472.94 47556.44 2023-12-11 22:31:11.000 345 22479.81 149.28 41472.90 88888.00 2023-12-11 22:31:12.000 345 22479.84 149.26 41472.94 88888.00 2023-12-11 22:31:13.000 345 22479.84 149.27 41473.00 88888.00 2023-12-11 22:31:14.000 345 22479.82 149.28 41473.06 88888.00 2023-12-11 22:31:15.000 345 22479.80 149.26 41473.08 47556.42 2023-12-11 22:31:16.000 345 22479.77 149.22 41473.02 88888.00 2023-12-11 22:31:17.000 345 22479.78 149.23 41472.94 88888.00 2023-12-11 22:31:18.000 345 22479.79 149.27 41472.89 88888.00 2023-12-11 22:31:19.000 345 22479.77 149.30 41472.91 88888.00 2023-12-11 22:31:20.000 345 22479.76 149.32 41473.01 47556.45 2023-12-11 22:31:21.000 345 22479.77 149.32 41473.10 88888.00 2023-12-11 22:31:22.000 345 22479.75 149.28 41473.09 88888.00 2023-12-11 22:31:23.000 345 22479.73 149.23 41473.02 88888.00 2023-12-11 22:31:24.000 345 22479.75 149.18 41472.96 88888.00 2023-12-11 22:31:25.000 345 22479.81 149.15 41472.98 47556.45 2023-12-11 22:31:26.000 345 22479.87 149.13 41473.02 88888.00 2023-12-11 22:31:27.000 345 22479.89 149.13 41473.06 88888.00 2023-12-11 22:31:28.000 345 22479.86 149.19 41473.09 88888.00 2023-12-11 22:31:29.000 345 22479.84 149.24 41473.04 88888.00 2023-12-11 22:31:30.000 345 22479.84 149.24 41473.00 47556.43 2023-12-11 22:31:31.000 345 22479.85 149.26 41473.05 88888.00 2023-12-11 22:31:32.000 345 22479.86 149.29 41473.13 88888.00 2023-12-11 22:31:33.000 345 22479.84 149.24 41473.12 88888.00 2023-12-11 22:31:34.000 345 22479.80 149.15 41473.02 88888.00 2023-12-11 22:31:35.000 345 22479.78 149.10 41472.98 47556.42 2023-12-11 22:31:36.000 345 22479.82 149.10 41473.05 88888.00 2023-12-11 22:31:37.000 345 22479.88 149.08 41473.15 88888.00 2023-12-11 22:31:38.000 345 22479.91 149.08 41473.16 88888.00 2023-12-11 22:31:39.000 345 22479.93 149.13 41473.13 88888.00 2023-12-11 22:31:40.000 345 22479.95 149.18 41473.10 47556.42 2023-12-11 22:31:41.000 345 22479.94 149.16 41473.03 88888.00 2023-12-11 22:31:42.000 345 22479.90 149.08 41472.94 88888.00 2023-12-11 22:31:43.000 345 22479.90 148.99 41472.86 88888.00 2023-12-11 22:31:44.000 345 22479.93 148.98 41472.84 88888.00 2023-12-11 22:31:45.000 345 22479.93 149.03 41472.89 47556.43 2023-12-11 22:31:46.000 345 22479.91 149.08 41472.96 88888.00 2023-12-11 22:31:47.000 345 22479.90 149.09 41473.03 88888.00 2023-12-11 22:31:48.000 345 22479.89 149.07 41473.07 88888.00 2023-12-11 22:31:49.000 345 22479.88 149.08 41473.08 88888.00 2023-12-11 22:31:50.000 345 22479.89 149.13 41473.10 47556.43 2023-12-11 22:31:51.000 345 22479.89 149.12 41473.13 88888.00 2023-12-11 22:31:52.000 345 22479.87 149.06 41473.14 88888.00 2023-12-11 22:31:53.000 345 22479.86 149.04 41473.14 88888.00 2023-12-11 22:31:54.000 345 22479.86 149.05 41473.13 88888.00 2023-12-11 22:31:55.000 345 22479.85 149.03 41473.07 47556.41 2023-12-11 22:31:56.000 345 22479.85 149.01 41473.01 88888.00 2023-12-11 22:31:57.000 345 22479.85 148.95 41472.95 88888.00 2023-12-11 22:31:58.000 345 22479.86 148.90 41472.92 88888.00 2023-12-11 22:31:59.000 345 22479.91 148.93 41472.96 88888.00 2023-12-11 22:32:00.000 345 22479.93 148.99 41473.00 47556.44 2023-12-11 22:32:01.000 345 22479.91 148.95 41472.94 88888.00 2023-12-11 22:32:02.000 345 22479.93 148.90 41472.91 88888.00 2023-12-11 22:32:03.000 345 22479.95 148.89 41472.96 88888.00 2023-12-11 22:32:04.000 345 22479.96 148.90 41473.00 88888.00 2023-12-11 22:32:05.000 345 22479.94 148.92 41472.99 47556.43 2023-12-11 22:32:06.000 345 22479.91 148.93 41472.96 88888.00 2023-12-11 22:32:07.000 345 22479.88 148.93 41472.97 88888.00 2023-12-11 22:32:08.000 345 22479.92 148.94 41472.99 88888.00 2023-12-11 22:32:09.000 345 22479.98 148.97 41473.01 88888.00 2023-12-11 22:32:10.000 345 22480.00 149.00 41473.06 47556.48 2023-12-11 22:32:11.000 345 22479.99 148.96 41473.07 88888.00 2023-12-11 22:32:12.000 345 22479.98 148.90 41473.09 88888.00 2023-12-11 22:32:13.000 345 22479.98 148.87 41473.12 88888.00 2023-12-11 22:32:14.000 345 22479.97 148.86 41473.14 88888.00 2023-12-11 22:32:15.000 345 22479.96 148.89 41473.14 47556.50 2023-12-11 22:32:16.000 345 22479.97 148.93 41473.16 88888.00 2023-12-11 22:32:17.000 345 22479.98 148.92 41473.15 88888.00 2023-12-11 22:32:18.000 345 22479.97 148.90 41473.13 88888.00 2023-12-11 22:32:19.000 345 22479.96 148.91 41473.11 88888.00 2023-12-11 22:32:20.000 345 22479.95 148.94 41473.05 47556.46 2023-12-11 22:32:21.000 345 22479.96 148.95 41472.99 88888.00 2023-12-11 22:32:22.000 345 22480.00 148.94 41472.97 88888.00 2023-12-11 22:32:23.000 345 22480.05 148.92 41473.01 88888.00 2023-12-11 22:32:24.000 345 22480.06 148.88 41473.03 88888.00 2023-12-11 22:32:25.000 345 22479.99 148.84 41473.00 47556.46 2023-12-11 22:32:26.000 345 22479.93 148.81 41472.99 88888.00 2023-12-11 22:32:27.000 345 22479.90 148.81 41473.02 88888.00 2023-12-11 22:32:28.000 345 22479.92 148.83 41473.04 88888.00 2023-12-11 22:32:29.000 345 22479.96 148.84 41473.03 88888.00 2023-12-11 22:32:30.000 345 22479.99 148.81 41473.02 47556.48 2023-12-11 22:32:31.000 345 22480.03 148.77 41473.10 88888.00 2023-12-11 22:32:32.000 345 22480.03 148.77 41473.17 88888.00 2023-12-11 22:32:33.000 345 22479.98 148.75 41473.14 88888.00 2023-12-11 22:32:34.000 345 22479.95 148.74 41473.07 88888.00 2023-12-11 22:32:35.000 345 22479.95 148.73 41473.02 47556.46 2023-12-11 22:32:36.000 345 22479.94 148.74 41472.98 88888.00 2023-12-11 22:32:37.000 345 22479.91 148.78 41472.94 88888.00 2023-12-11 22:32:38.000 345 22479.92 148.82 41472.94 88888.00 2023-12-11 22:32:39.000 345 22479.95 148.85 41473.06 88888.00 2023-12-11 22:32:40.000 345 22479.95 148.87 41473.19 47556.47 2023-12-11 22:32:41.000 345 22479.90 148.86 41473.18 88888.00 2023-12-11 22:32:42.000 345 22479.86 148.84 41473.11 88888.00 2023-12-11 22:32:43.000 345 22479.87 148.85 41473.11 88888.00 2023-12-11 22:32:44.000 345 22479.86 148.85 41473.09 88888.00 2023-12-11 22:32:45.000 345 22479.80 148.82 41473.04 47556.45 2023-12-11 22:32:46.000 345 22479.77 148.79 41473.04 88888.00 2023-12-11 22:32:47.000 345 22479.81 148.76 41473.06 88888.00 2023-12-11 22:32:48.000 345 22479.84 148.76 41473.08 88888.00 2023-12-11 22:32:49.000 345 22479.85 148.77 41473.10 88888.00 2023-12-11 22:32:50.000 345 22479.86 148.77 41473.10 47556.49 2023-12-11 22:32:51.000 345 22479.88 148.78 41473.11 88888.00 2023-12-11 22:32:52.000 345 22479.88 148.77 41473.09 88888.00 2023-12-11 22:32:53.000 345 22479.85 148.73 41473.03 88888.00 2023-12-11 22:32:54.000 345 22479.83 148.73 41473.05 88888.00 2023-12-11 22:32:55.000 345 22479.87 148.77 41473.17 47556.46 2023-12-11 22:32:56.000 345 22479.91 148.75 41473.22 88888.00 2023-12-11 22:32:57.000 345 22479.87 148.71 41473.12 88888.00 2023-12-11 22:32:58.000 345 22479.76 148.70 41473.02 88888.00 2023-12-11 22:32:59.000 345 22479.69 148.70 41473.04 88888.00 2023-12-11 22:33:00.000 345 22479.70 148.65 41473.09 47556.47 2023-12-11 22:33:01.000 345 22479.74 148.59 41473.07 88888.00 2023-12-11 22:33:02.000 345 22479.78 148.64 41473.03 88888.00 2023-12-11 22:33:03.000 345 22479.84 148.70 41473.04 88888.00 2023-12-11 22:33:04.000 345 22479.90 148.70 41473.09 88888.00 2023-12-11 22:33:05.000 345 22479.93 148.71 41473.12 47556.47 2023-12-11 22:33:06.000 345 22479.92 148.71 41473.08 88888.00 2023-12-11 22:33:07.000 345 22479.94 148.67 41473.05 88888.00 2023-12-11 22:33:08.000 345 22479.98 148.64 41473.06 88888.00 2023-12-11 22:33:09.000 345 22480.01 148.60 41473.02 88888.00 2023-12-11 22:33:10.000 345 22479.97 148.56 41472.96 47556.45 2023-12-11 22:33:11.000 345 22479.91 148.56 41472.95 88888.00 2023-12-11 22:33:12.000 345 22479.87 148.58 41472.97 88888.00 2023-12-11 22:33:13.000 345 22479.88 148.67 41472.99 88888.00 2023-12-11 22:33:14.000 345 22479.89 148.76 41472.98 88888.00 2023-12-11 22:33:15.000 345 22479.86 148.75 41473.01 47556.46 2023-12-11 22:33:16.000 345 22479.87 148.69 41473.07 88888.00 2023-12-11 22:33:17.000 345 22479.89 148.69 41473.12 88888.00 2023-12-11 22:33:18.000 345 22479.90 148.75 41473.14 88888.00 2023-12-11 22:33:19.000 345 22479.91 148.80 41473.08 88888.00 2023-12-11 22:33:20.000 345 22479.94 148.78 41473.02 47556.46 2023-12-11 22:33:21.000 345 22479.96 148.76 41473.09 88888.00 2023-12-11 22:33:22.000 345 22479.95 148.77 41473.21 88888.00 2023-12-11 22:33:23.000 345 22479.93 148.77 41473.23 88888.00 2023-12-11 22:33:24.000 345 22479.94 148.79 41473.19 88888.00 2023-12-11 22:33:25.000 345 22479.97 148.79 41473.18 47556.44 2023-12-11 22:33:26.000 345 22479.97 148.72 41473.15 88888.00 2023-12-11 22:33:27.000 345 22479.97 148.66 41473.13 88888.00 2023-12-11 22:33:28.000 345 22480.01 148.63 41473.13 88888.00 2023-12-11 22:33:29.000 345 22480.04 148.63 41473.11 88888.00 2023-12-11 22:33:30.000 345 22479.99 148.62 41473.11 47556.42 2023-12-11 22:33:31.000 345 22479.90 148.60 41473.10 88888.00 2023-12-11 22:33:32.000 345 22479.90 148.63 41473.13 88888.00 2023-12-11 22:33:33.000 345 22479.97 148.67 41473.19 88888.00 2023-12-11 22:33:34.000 345 22479.99 148.64 41473.21 88888.00 2023-12-11 22:33:35.000 345 22479.96 148.61 41473.20 47556.41 2023-12-11 22:33:36.000 345 22479.94 148.60 41473.22 88888.00 2023-12-11 22:33:37.000 345 22479.89 148.54 41473.14 88888.00 2023-12-11 22:33:38.000 345 22479.82 148.50 41473.02 88888.00 2023-12-11 22:33:39.000 345 22479.80 148.56 41473.03 88888.00 2023-12-11 22:33:40.000 345 22479.85 148.64 41473.12 47556.41 2023-12-11 22:33:41.000 345 22479.88 148.67 41473.14 88888.00 2023-12-11 22:33:42.000 345 22479.87 148.62 41473.07 88888.00 2023-12-11 22:33:43.000 345 22479.84 148.54 41472.95 88888.00 2023-12-11 22:33:44.000 345 22479.84 148.51 41472.89 88888.00 2023-12-11 22:33:45.000 345 22479.86 148.54 41472.92 47556.39 2023-12-11 22:33:46.000 345 22479.85 148.58 41472.99 88888.00 2023-12-11 22:33:47.000 345 22479.83 148.62 41473.07 88888.00 2023-12-11 22:33:48.000 345 22479.84 148.67 41473.15 88888.00 2023-12-11 22:33:49.000 345 22479.87 148.68 41473.14 88888.00 2023-12-11 22:33:50.000 345 22479.91 148.66 41473.05 47556.39 2023-12-11 22:33:51.000 345 22479.93 148.65 41472.99 88888.00 2023-12-11 22:33:52.000 345 22479.93 148.62 41472.98 88888.00 2023-12-11 22:33:53.000 345 22479.90 148.57 41472.96 88888.00 2023-12-11 22:33:54.000 345 22479.87 148.58 41472.98 88888.00 2023-12-11 22:33:55.000 345 22479.85 148.66 41473.05 47556.37 2023-12-11 22:33:56.000 345 22479.85 148.68 41473.06 88888.00 2023-12-11 22:33:57.000 345 22479.87 148.62 41472.98 88888.00 2023-12-11 22:33:58.000 345 22479.87 148.59 41472.94 88888.00 2023-12-11 22:33:59.000 345 22479.84 148.59 41472.91 88888.00 2023-12-11 22:34:00.000 345 22479.81 148.54 41472.86 47556.37 2023-12-11 22:34:01.000 345 22479.82 148.48 41472.86 88888.00 2023-12-11 22:34:02.000 345 22479.83 148.47 41472.88 88888.00 2023-12-11 22:34:03.000 345 22479.83 148.53 41472.90 88888.00 2023-12-11 22:34:04.000 345 22479.85 148.60 41472.87 88888.00 2023-12-11 22:34:05.000 345 22479.90 148.63 41472.82 47556.36 2023-12-11 22:34:06.000 345 22479.93 148.59 41472.74 88888.00 2023-12-11 22:34:07.000 345 22479.89 148.52 41472.64 88888.00 2023-12-11 22:34:08.000 345 22479.84 148.48 41472.61 88888.00 2023-12-11 22:34:09.000 345 22479.84 148.45 41472.66 88888.00 2023-12-11 22:34:10.000 345 22479.90 148.46 41472.72 47556.40 2023-12-11 22:34:11.000 345 22479.99 148.53 41472.79 88888.00 2023-12-11 22:34:12.000 345 22480.05 148.57 41472.82 88888.00 2023-12-11 22:34:13.000 345 22480.02 148.55 41472.81 88888.00 2023-12-11 22:34:14.000 345 22479.99 148.54 41472.86 88888.00 2023-12-11 22:34:15.000 345 22479.99 148.55 41472.94 47556.41 2023-12-11 22:34:16.000 345 22479.98 148.50 41472.90 88888.00 2023-12-11 22:34:17.000 345 22479.97 148.44 41472.81 88888.00 2023-12-11 22:34:18.000 345 22479.96 148.44 41472.81 88888.00 2023-12-11 22:34:19.000 345 22479.97 148.48 41472.88 88888.00 2023-12-11 22:34:20.000 345 22480.00 148.55 41472.96 47556.40 2023-12-11 22:34:21.000 345 22480.01 148.57 41472.96 88888.00 2023-12-11 22:34:22.000 345 22479.98 148.54 41472.87 88888.00 2023-12-11 22:34:23.000 345 22479.93 148.51 41472.78 88888.00 2023-12-11 22:34:24.000 345 22479.94 148.45 41472.75 88888.00 2023-12-11 22:34:25.000 345 22479.99 148.42 41472.77 47556.42 2023-12-11 22:34:26.000 345 22480.05 148.46 41472.81 88888.00 2023-12-11 22:34:27.000 345 22480.07 148.49 41472.86 88888.00 2023-12-11 22:34:28.000 345 22480.06 148.49 41472.91 88888.00 2023-12-11 22:34:29.000 345 22480.03 148.50 41472.91 88888.00 2023-12-11 22:34:30.000 345 22479.98 148.50 41472.93 47556.39 2023-12-11 22:34:31.000 345 22479.99 148.48 41472.98 88888.00 2023-12-11 22:34:32.000 345 22480.01 148.40 41472.93 88888.00 2023-12-11 22:34:33.000 345 22479.99 148.32 41472.81 88888.00 2023-12-11 22:34:34.000 345 22479.97 148.27 41472.77 88888.00 2023-12-11 22:34:35.000 345 22479.97 148.25 41472.83 47556.47 2023-12-11 22:34:36.000 345 22480.00 148.28 41472.89 88888.00 2023-12-11 22:34:37.000 345 22480.05 148.34 41472.92 88888.00 2023-12-11 22:34:38.000 345 22480.09 148.38 41472.94 88888.00 2023-12-11 22:34:39.000 345 22480.12 148.41 41472.97 88888.00 2023-12-11 22:34:40.000 345 22480.17 148.37 41472.98 47556.46 2023-12-11 22:34:41.000 345 22480.17 148.24 41472.91 88888.00 2023-12-11 22:34:42.000 345 22480.15 148.17 41472.89 88888.00 2023-12-11 22:34:43.000 345 22480.12 148.22 41472.90 88888.00 2023-12-11 22:34:44.000 345 22480.11 148.29 41472.87 88888.00 2023-12-11 22:34:45.000 345 22480.10 148.29 41472.83 47556.46 2023-12-11 22:34:46.000 345 22480.10 148.29 41472.85 88888.00 2023-12-11 22:34:47.000 345 22480.10 148.31 41472.95 88888.00 2023-12-11 22:34:48.000 345 22480.10 148.32 41473.06 88888.00 2023-12-11 22:34:49.000 345 22480.11 148.31 41473.09 88888.00 2023-12-11 22:34:50.000 345 22480.16 148.28 41473.09 47556.48 2023-12-11 22:34:51.000 345 22480.19 148.23 41473.07 88888.00 2023-12-11 22:34:52.000 345 22480.16 148.17 41472.99 88888.00 2023-12-11 22:34:53.000 345 22480.15 148.18 41472.94 88888.00 2023-12-11 22:34:54.000 345 22480.19 148.25 41472.97 88888.00 2023-12-11 22:34:55.000 345 22480.19 148.26 41472.99 47556.46 2023-12-11 22:34:56.000 345 22480.15 148.21 41472.96 88888.00 2023-12-11 22:34:57.000 345 22480.17 148.13 41472.90 88888.00 2023-12-11 22:34:58.000 345 22480.24 148.05 41472.88 88888.00 2023-12-11 22:34:59.000 345 22480.23 147.98 41472.88 88888.00 2023-12-11 22:35:00.000 345 22480.17 147.94 41472.84 47556.46 2023-12-11 22:35:01.000 345 22480.16 147.97 41472.84 88888.00 2023-12-11 22:35:02.000 345 22480.20 148.05 41472.89 88888.00 2023-12-11 22:35:03.000 345 22480.20 148.10 41472.92 88888.00 2023-12-11 22:35:04.000 345 22480.18 148.13 41472.94 88888.00 2023-12-11 22:35:05.000 345 22480.18 148.18 41472.96 47556.50 2023-12-11 22:35:06.000 345 22480.14 148.16 41472.94 88888.00 2023-12-11 22:35:07.000 345 22480.09 148.09 41472.94 88888.00 2023-12-11 22:35:08.000 345 22480.09 148.03 41472.98 88888.00 2023-12-11 22:35:09.000 345 22480.14 148.05 41473.02 88888.00 2023-12-11 22:35:10.000 345 22480.21 148.09 41473.02 47556.51 2023-12-11 22:35:11.000 345 22480.25 148.10 41473.03 88888.00 2023-12-11 22:35:12.000 345 22480.24 148.07 41473.06 88888.00 2023-12-11 22:35:13.000 345 22480.22 148.02 41473.06 88888.00 2023-12-11 22:35:14.000 345 22480.19 148.01 41472.99 88888.00 2023-12-11 22:35:15.000 345 22480.19 147.99 41472.89 47556.49 2023-12-11 22:35:16.000 345 22480.22 147.94 41472.83 88888.00 2023-12-11 22:35:17.000 345 22480.24 147.91 41472.85 88888.00 2023-12-11 22:35:18.000 345 22480.26 147.96 41472.89 88888.00 2023-12-11 22:35:19.000 345 22480.28 148.00 41472.85 88888.00 2023-12-11 22:35:20.000 345 22480.30 147.96 41472.83 47556.49 2023-12-11 22:35:21.000 345 22480.33 147.99 41472.91 88888.00 2023-12-11 22:35:22.000 345 22480.37 148.08 41473.01 88888.00 2023-12-11 22:35:23.000 345 22480.39 148.07 41473.04 88888.00 2023-12-11 22:35:24.000 345 22480.40 147.99 41473.02 88888.00 2023-12-11 22:35:25.000 345 22480.40 147.92 41473.03 47556.51 2023-12-11 22:35:26.000 345 22480.43 147.93 41473.09 88888.00 2023-12-11 22:35:27.000 345 22480.43 147.93 41473.08 88888.00 2023-12-11 22:35:28.000 345 22480.39 147.89 41473.00 88888.00 2023-12-11 22:35:29.000 345 22480.34 147.93 41472.94 88888.00 2023-12-11 22:35:30.000 345 22480.31 148.03 41472.91 47556.50 2023-12-11 22:35:31.000 345 22480.29 148.03 41472.84 88888.00 2023-12-11 22:35:32.000 345 22480.30 147.94 41472.81 88888.00 2023-12-11 22:35:33.000 345 22480.29 147.92 41472.88 88888.00 2023-12-11 22:35:34.000 345 22480.28 147.96 41473.02 88888.00 2023-12-11 22:35:35.000 345 22480.31 147.95 41473.14 47556.53 2023-12-11 22:35:36.000 345 22480.33 147.94 41473.18 88888.00 2023-12-11 22:35:37.000 345 22480.38 148.00 41473.19 88888.00 2023-12-11 22:35:38.000 345 22480.42 148.05 41473.20 88888.00 2023-12-11 22:35:39.000 345 22480.37 148.06 41473.20 88888.00 2023-12-11 22:35:40.000 345 22480.30 148.09 41473.18 47556.52 2023-12-11 22:35:41.000 345 22480.31 148.10 41473.15 88888.00 2023-12-11 22:35:42.000 345 22480.34 148.07 41473.12 88888.00 2023-12-11 22:35:43.000 345 22480.34 148.06 41473.11 88888.00 2023-12-11 22:35:44.000 345 22480.34 148.07 41473.10 88888.00 2023-12-11 22:35:45.000 345 22480.38 148.09 41473.06 47556.51 2023-12-11 22:35:46.000 345 22480.39 148.08 41473.05 88888.00 2023-12-11 22:35:47.000 345 22480.33 148.05 41473.07 88888.00 2023-12-11 22:35:48.000 345 22480.29 147.98 41473.09 88888.00 2023-12-11 22:35:49.000 345 22480.31 147.91 41473.09 88888.00 2023-12-11 22:35:50.000 345 22480.32 147.91 41473.07 47556.51 2023-12-11 22:35:51.000 345 22480.29 147.94 41473.04 88888.00 2023-12-11 22:35:52.000 345 22480.26 147.93 41473.02 88888.00 2023-12-11 22:35:53.000 345 22480.23 147.92 41473.00 88888.00 2023-12-11 22:35:54.000 345 22480.24 147.96 41473.00 88888.00 2023-12-11 22:35:55.000 345 22480.26 147.97 41473.02 47556.49 2023-12-11 22:35:56.000 345 22480.24 147.92 41473.04 88888.00 2023-12-11 22:35:57.000 345 22480.21 147.89 41473.10 88888.00 2023-12-11 22:35:58.000 345 22480.17 147.86 41473.12 88888.00 2023-12-11 22:35:59.000 345 22480.18 147.87 41473.12 88888.00 2023-12-11 22:36:00.000 345 22480.22 147.94 41473.13 47556.50 2023-12-11 22:36:01.000 345 22480.19 147.96 41473.10 88888.00 2023-12-11 22:36:02.000 345 22480.18 147.97 41473.06 88888.00 2023-12-11 22:36:03.000 345 22480.19 148.00 41473.05 88888.00 2023-12-11 22:36:04.000 345 22480.16 147.98 41473.00 88888.00 2023-12-11 22:36:05.000 345 22480.11 147.94 41473.00 47556.48 2023-12-11 22:36:06.000 345 22480.08 147.93 41473.00 88888.00 2023-12-11 22:36:07.000 345 22480.05 147.89 41472.91 88888.00 2023-12-11 22:36:08.000 345 22480.05 147.88 41472.86 88888.00 2023-12-11 22:36:09.000 345 22480.13 147.93 41473.02 88888.00 2023-12-11 22:36:10.000 345 22480.20 147.98 41473.19 47556.47 2023-12-11 22:36:11.000 345 22480.20 147.98 41473.18 88888.00 2023-12-11 22:36:12.000 345 22480.15 147.94 41473.08 88888.00 2023-12-11 22:36:13.000 345 22480.10 147.92 41473.04 88888.00 2023-12-11 22:36:14.000 345 22480.08 147.92 41473.06 88888.00 2023-12-11 22:36:15.000 345 22480.07 147.91 41473.07 47556.45 2023-12-11 22:36:16.000 345 22480.08 147.88 41473.10 88888.00 2023-12-11 22:36:17.000 345 22480.10 147.89 41473.12 88888.00 2023-12-11 22:36:18.000 345 22480.11 147.92 41473.12 88888.00 2023-12-11 22:36:19.000 345 22480.09 147.94 41473.10 88888.00 2023-12-11 22:36:20.000 345 22480.09 147.91 41473.07 47556.46 2023-12-11 22:36:21.000 345 22480.08 147.85 41473.03 88888.00 2023-12-11 22:36:22.000 345 22480.07 147.81 41473.02 88888.00 2023-12-11 22:36:23.000 345 22480.08 147.85 41473.05 88888.00 2023-12-11 22:36:24.000 345 22480.09 147.89 41473.05 88888.00 2023-12-11 22:36:25.000 345 22480.08 147.89 41473.06 47556.45 2023-12-11 22:36:26.000 345 22480.07 147.85 41473.04 88888.00 2023-12-11 22:36:27.000 345 22480.08 147.79 41473.01 88888.00 2023-12-11 22:36:28.000 345 22480.08 147.76 41473.04 88888.00 2023-12-11 22:36:29.000 345 22480.04 147.78 41473.06 88888.00 2023-12-11 22:36:30.000 345 22479.97 147.80 41473.00 47556.43 2023-12-11 22:36:31.000 345 22479.91 147.81 41472.94 88888.00 2023-12-11 22:36:32.000 345 22479.91 147.82 41473.00 88888.00 2023-12-11 22:36:33.000 345 22479.96 147.84 41473.14 88888.00 2023-12-11 22:36:34.000 345 22480.01 147.87 41473.19 88888.00 2023-12-11 22:36:35.000 345 22480.02 147.90 41473.16 47556.39 2023-12-11 22:36:36.000 345 22479.98 147.90 41473.11 88888.00 2023-12-11 22:36:37.000 345 22479.92 147.86 41473.04 88888.00 2023-12-11 22:36:38.000 345 22479.90 147.82 41473.05 88888.00 2023-12-11 22:36:39.000 345 22479.92 147.86 41473.12 88888.00 2023-12-11 22:36:40.000 345 22479.97 147.93 41473.16 47556.41 2023-12-11 22:36:41.000 345 22480.01 147.94 41473.17 88888.00 2023-12-11 22:36:42.000 345 22480.04 147.88 41473.12 88888.00 2023-12-11 22:36:43.000 345 22480.04 147.81 41473.05 88888.00 2023-12-11 22:36:44.000 345 22480.04 147.80 41473.02 88888.00 2023-12-11 22:36:45.000 345 22480.04 147.83 41473.09 47556.42 2023-12-11 22:36:46.000 345 22480.03 147.86 41473.12 88888.00 2023-12-11 22:36:47.000 345 22479.95 147.86 41472.99 88888.00 2023-12-11 22:36:48.000 345 22479.90 147.85 41472.89 88888.00 2023-12-11 22:36:49.000 345 22479.96 147.89 41472.97 88888.00 2023-12-11 22:36:50.000 345 22480.04 147.96 41473.03 47556.45 2023-12-11 22:36:51.000 345 22480.04 148.01 41472.97 88888.00 2023-12-11 22:36:52.000 345 22480.01 148.04 41472.98 88888.00 2023-12-11 22:36:53.000 345 22480.03 148.05 41473.06 88888.00 2023-12-11 22:36:54.000 345 22480.09 147.98 41473.03 88888.00 2023-12-11 22:36:55.000 345 22480.10 147.91 41472.96 47556.40 2023-12-11 22:36:56.000 345 22480.09 147.93 41473.00 88888.00 2023-12-11 22:36:57.000 345 22480.08 148.00 41473.06 88888.00 2023-12-11 22:36:58.000 345 22480.04 148.02 41473.09 88888.00 2023-12-11 22:36:59.000 345 22480.01 147.98 41473.09 88888.00 2023-12-11 22:37:00.000 345 22480.02 147.95 41473.06 47556.42 2023-12-11 22:37:01.000 345 22480.08 147.96 41473.03 88888.00 2023-12-11 22:37:02.000 345 22480.10 147.95 41472.97 88888.00 2023-12-11 22:37:03.000 345 22480.08 147.88 41472.90 88888.00 2023-12-11 22:37:04.000 345 22480.06 147.84 41472.90 88888.00 2023-12-11 22:37:05.000 345 22480.08 147.91 41472.92 47556.42 2023-12-11 22:37:06.000 345 22480.11 148.00 41472.93 88888.00 2023-12-11 22:37:07.000 345 22480.14 147.99 41472.95 88888.00 2023-12-11 22:37:08.000 345 22480.14 147.94 41472.91 88888.00 2023-12-11 22:37:09.000 345 22480.14 147.93 41472.86 88888.00 2023-12-11 22:37:10.000 345 22480.15 147.96 41472.87 47556.55 2023-12-11 22:37:11.000 345 22480.13 147.95 41472.90 88888.00 2023-12-11 22:37:12.000 345 22480.09 147.92 41472.90 88888.00 2023-12-11 22:37:13.000 345 22480.11 147.91 41472.91 88888.00 2023-12-11 22:37:14.000 345 22480.18 147.93 41472.99 88888.00 2023-12-11 22:37:15.000 345 22480.22 147.96 41473.08 47556.44 2023-12-11 22:37:16.000 345 22480.22 147.95 41473.12 88888.00 2023-12-11 22:37:17.000 345 22480.24 147.94 41473.09 88888.00 2023-12-11 22:37:18.000 345 22480.27 147.91 41473.02 88888.00 2023-12-11 22:37:19.000 345 22480.26 147.85 41472.97 88888.00 2023-12-11 22:37:20.000 345 22480.25 147.85 41472.98 47556.43 2023-12-11 22:37:21.000 345 22480.24 147.88 41472.98 88888.00 2023-12-11 22:37:22.000 345 22480.24 147.87 41472.96 88888.00 2023-12-11 22:37:23.000 345 22480.22 147.90 41472.96 88888.00 2023-12-11 22:37:24.000 345 22480.15 147.94 41472.99 88888.00 2023-12-11 22:37:25.000 345 22480.12 147.92 41473.03 47556.41 2023-12-11 22:37:26.000 345 22480.17 147.90 41473.01 88888.00 2023-12-11 22:37:27.000 345 22480.24 147.88 41472.96 88888.00 2023-12-11 22:37:28.000 345 22480.29 147.89 41472.95 88888.00 2023-12-11 22:37:29.000 345 22480.31 147.89 41472.96 88888.00 2023-12-11 22:37:30.000 345 22480.32 147.88 41473.01 47556.39 2023-12-11 22:37:31.000 345 22480.33 147.89 41473.07 88888.00 2023-12-11 22:37:32.000 345 22480.29 147.90 41473.08 88888.00 2023-12-11 22:37:33.000 345 22480.21 147.88 41473.04 88888.00 2023-12-11 22:37:34.000 345 22480.18 147.90 41473.00 88888.00 2023-12-11 22:37:35.000 345 22480.19 147.93 41472.95 47556.42 2023-12-11 22:37:36.000 345 22480.21 147.91 41472.91 88888.00 2023-12-11 22:37:37.000 345 22480.20 147.84 41472.90 88888.00 2023-12-11 22:37:38.000 345 22480.16 147.79 41472.91 88888.00 2023-12-11 22:37:39.000 345 22480.12 147.77 41472.94 88888.00 2023-12-11 22:37:40.000 345 22480.13 147.75 41472.98 47556.40 2023-12-11 22:37:41.000 345 22480.19 147.76 41473.00 88888.00 2023-12-11 22:37:42.000 345 22480.21 147.78 41472.96 88888.00 2023-12-11 22:37:43.000 345 22480.15 147.75 41472.83 88888.00 2023-12-11 22:37:44.000 345 22480.07 147.67 41472.66 88888.00 2023-12-11 22:37:45.000 345 22480.08 147.65 41472.62 47556.41 2023-12-11 22:37:46.000 345 22480.17 147.71 41472.71 88888.00 2023-12-11 22:37:47.000 345 22480.23 147.77 41472.81 88888.00 2023-12-11 22:37:48.000 345 22480.24 147.75 41472.85 88888.00 2023-12-11 22:37:49.000 345 22480.22 147.72 41472.84 88888.00 2023-12-11 22:37:50.000 345 22480.20 147.74 41472.81 47556.41 2023-12-11 22:37:51.000 345 22480.18 147.76 41472.76 88888.00 2023-12-11 22:37:52.000 345 22480.15 147.75 41472.69 88888.00 2023-12-11 22:37:53.000 345 22480.14 147.78 41472.69 88888.00 2023-12-11 22:37:54.000 345 22480.14 147.82 41472.75 88888.00 2023-12-11 22:37:55.000 345 22480.15 147.81 41472.79 47556.40 2023-12-11 22:37:56.000 345 22480.16 147.78 41472.80 88888.00 2023-12-11 22:37:57.000 345 22480.15 147.78 41472.84 88888.00 2023-12-11 22:37:58.000 345 22480.11 147.74 41472.88 88888.00 2023-12-11 22:37:59.000 345 22480.08 147.67 41472.86 88888.00 2023-12-11 22:38:00.000 345 22480.09 147.71 41472.86 47556.37 2023-12-11 22:38:01.000 345 22480.09 147.75 41472.81 88888.00 2023-12-11 22:38:02.000 345 22480.07 147.74 41472.66 88888.00 2023-12-11 22:38:03.000 345 22480.06 147.76 41472.56 88888.00 2023-12-11 22:38:04.000 345 22480.06 147.83 41472.59 88888.00 2023-12-11 22:38:05.000 345 22480.08 147.86 41472.66 47556.39 2023-12-11 22:38:06.000 345 22480.10 147.87 41472.70 88888.00 2023-12-11 22:38:07.000 345 22480.11 147.86 41472.72 88888.00 2023-12-11 22:38:08.000 345 22480.14 147.84 41472.74 88888.00 2023-12-11 22:38:09.000 345 22480.18 147.85 41472.73 88888.00 2023-12-11 22:38:10.000 345 22480.19 147.92 41472.66 47556.40 2023-12-11 22:38:11.000 345 22480.19 147.93 41472.60 88888.00 2023-12-11 22:38:12.000 345 22480.19 147.85 41472.58 88888.00 2023-12-11 22:38:13.000 345 22480.18 147.77 41472.55 88888.00 2023-12-11 22:38:14.000 345 22480.14 147.72 41472.54 88888.00 2023-12-11 22:38:15.000 345 22480.13 147.74 41472.60 47556.39 2023-12-11 22:38:16.000 345 22480.16 147.80 41472.72 88888.00 2023-12-11 22:38:17.000 345 22480.16 147.84 41472.80 88888.00 2023-12-11 22:38:18.000 345 22480.16 147.83 41472.71 88888.00 2023-12-11 22:38:19.000 345 22480.20 147.78 41472.61 88888.00 2023-12-11 22:38:20.000 345 22480.25 147.74 41472.62 47556.41 2023-12-11 22:38:21.000 345 22480.28 147.79 41472.73 88888.00 2023-12-11 22:38:22.000 345 22480.30 147.87 41472.83 88888.00 2023-12-11 22:38:23.000 345 22480.30 147.91 41472.86 88888.00 2023-12-11 22:38:24.000 345 22480.29 147.92 41472.87 88888.00 2023-12-11 22:38:25.000 345 22480.27 147.89 41472.86 47556.37 2023-12-11 22:38:26.000 345 22480.20 147.80 41472.79 88888.00 2023-12-11 22:38:27.000 345 22480.12 147.74 41472.72 88888.00 2023-12-11 22:38:28.000 345 22480.11 147.76 41472.76 88888.00 2023-12-11 22:38:29.000 345 22480.18 147.78 41472.81 88888.00 2023-12-11 22:38:30.000 345 22480.22 147.75 41472.85 47556.38 2023-12-11 22:38:31.000 345 22480.22 147.74 41472.87 88888.00 2023-12-11 22:38:32.000 345 22480.22 147.77 41472.84 88888.00 2023-12-11 22:38:33.000 345 22480.20 147.78 41472.78 88888.00 2023-12-11 22:38:34.000 345 22480.18 147.76 41472.77 88888.00 2023-12-11 22:38:35.000 345 22480.14 147.77 41472.83 47556.35 2023-12-11 22:38:36.000 345 22480.12 147.79 41472.88 88888.00 2023-12-11 22:38:37.000 345 22480.16 147.77 41472.91 88888.00 2023-12-11 22:38:38.000 345 22480.22 147.77 41472.96 88888.00 2023-12-11 22:38:39.000 345 22480.26 147.81 41473.02 88888.00 2023-12-11 22:38:40.000 345 22480.22 147.81 41472.99 47556.35 2023-12-11 22:38:41.000 345 22480.09 147.77 41472.85 88888.00 2023-12-11 22:38:42.000 345 22480.00 147.77 41472.73 88888.00 2023-12-11 22:38:43.000 345 22480.05 147.79 41472.73 88888.00 2023-12-11 22:38:44.000 345 22480.09 147.77 41472.75 88888.00 2023-12-11 22:38:45.000 345 22480.06 147.75 41472.75 47556.33 2023-12-11 22:38:46.000 345 22480.08 147.79 41472.81 88888.00 2023-12-11 22:38:47.000 345 22480.09 147.79 41472.84 88888.00 2023-12-11 22:38:48.000 345 22480.08 147.75 41472.87 88888.00 2023-12-11 22:38:49.000 345 22480.11 147.79 41472.96 88888.00 2023-12-11 22:38:50.000 345 22480.16 147.84 41473.03 47556.32 2023-12-11 22:38:51.000 345 22480.13 147.82 41472.99 88888.00 2023-12-11 22:38:52.000 345 22480.00 147.81 41472.86 88888.00 2023-12-11 22:38:53.000 345 22479.89 147.81 41472.78 88888.00 2023-12-11 22:38:54.000 345 22479.88 147.79 41472.73 88888.00 2023-12-11 22:38:55.000 345 22479.91 147.80 41472.69 47556.33 2023-12-11 22:38:56.000 345 22479.94 147.86 41472.69 88888.00 2023-12-11 22:38:57.000 345 22479.97 147.94 41472.79 88888.00 2023-12-11 22:38:58.000 345 22480.01 148.00 41472.92 88888.00 2023-12-11 22:38:59.000 345 22480.06 148.01 41473.01 88888.00 2023-12-11 22:39:00.000 345 22480.06 147.97 41473.04 47556.30 2023-12-11 22:39:01.000 345 22480.00 147.88 41472.97 88888.00 2023-12-11 22:39:02.000 345 22479.97 147.82 41472.84 88888.00 2023-12-11 22:39:03.000 345 22480.00 147.84 41472.79 88888.00 2023-12-11 22:39:04.000 345 22480.00 147.87 41472.79 88888.00 2023-12-11 22:39:05.000 345 22479.97 147.89 41472.79 47556.32 2023-12-11 22:39:06.000 345 22479.98 147.90 41472.77 88888.00 2023-12-11 22:39:07.000 345 22480.04 147.90 41472.74 88888.00 2023-12-11 22:39:08.000 345 22480.12 147.92 41472.81 88888.00 2023-12-11 22:39:09.000 345 22480.15 147.95 41472.88 88888.00 2023-12-11 22:39:10.000 345 22480.13 147.98 41472.86 47556.30 2023-12-11 22:39:11.000 345 22480.18 148.01 41472.86 88888.00 2023-12-11 22:39:12.000 345 22480.19 148.00 41472.86 88888.00 2023-12-11 22:39:13.000 345 22480.08 147.95 41472.82 88888.00 2023-12-11 22:39:14.000 345 22479.97 147.95 41472.82 88888.00 2023-12-11 22:39:15.000 345 22479.98 147.96 41472.86 47556.28 2023-12-11 22:39:16.000 345 22480.04 147.96 41472.92 88888.00 2023-12-11 22:39:17.000 345 22480.05 147.94 41472.93 88888.00 2023-12-11 22:39:18.000 345 22480.00 147.92 41472.85 88888.00 2023-12-11 22:39:19.000 345 22479.96 147.91 41472.77 88888.00 2023-12-11 22:39:20.000 345 22479.91 147.88 41472.77 47556.28 2023-12-11 22:39:21.000 345 22479.86 147.87 41472.77 88888.00 2023-12-11 22:39:22.000 345 22479.86 147.91 41472.73 88888.00 2023-12-11 22:39:23.000 345 22479.92 147.93 41472.73 88888.00 2023-12-11 22:39:24.000 345 22479.97 147.91 41472.80 88888.00 2023-12-11 22:39:25.000 345 22479.94 147.89 41472.84 47556.29 2023-12-11 22:39:26.000 345 22479.94 147.90 41472.84 88888.00 2023-12-11 22:39:27.000 345 22479.97 147.92 41472.83 88888.00 2023-12-11 22:39:28.000 345 22480.00 147.92 41472.82 88888.00 2023-12-11 22:39:29.000 345 22479.99 147.93 41472.84 88888.00 2023-12-11 22:39:30.000 345 22479.98 147.96 41472.89 47556.27 2023-12-11 22:39:31.000 345 22479.97 147.98 41472.92 88888.00 2023-12-11 22:39:32.000 345 22479.92 147.97 41472.88 88888.00 2023-12-11 22:39:33.000 345 22479.86 147.90 41472.81 88888.00 2023-12-11 22:39:34.000 345 22479.85 147.84 41472.79 88888.00 2023-12-11 22:39:35.000 345 22479.88 147.84 41472.78 47556.27 2023-12-11 22:39:36.000 345 22479.88 147.83 41472.79 88888.00 2023-12-11 22:39:37.000 345 22479.86 147.81 41472.79 88888.00 2023-12-11 22:39:38.000 345 22479.90 147.80 41472.75 88888.00 2023-12-11 22:39:39.000 345 22479.95 147.81 41472.70 88888.00 2023-12-11 22:39:40.000 345 22479.98 147.82 41472.64 47556.27 2023-12-11 22:39:41.000 345 22479.98 147.86 41472.65 88888.00 2023-12-11 22:39:42.000 345 22479.95 147.90 41472.68 88888.00 2023-12-11 22:39:43.000 345 22479.92 147.93 41472.66 88888.00 2023-12-11 22:39:44.000 345 22479.94 147.97 41472.71 88888.00 2023-12-11 22:39:45.000 345 22479.98 147.96 41472.85 47556.25 2023-12-11 22:39:46.000 345 22479.99 147.89 41472.92 88888.00 2023-12-11 22:39:47.000 345 22479.97 147.85 41472.84 88888.00 2023-12-11 22:39:48.000 345 22479.95 147.86 41472.75 88888.00 2023-12-11 22:39:49.000 345 22479.98 147.85 41472.71 88888.00 2023-12-11 22:39:50.000 345 22480.00 147.84 41472.71 47556.22 2023-12-11 22:39:51.000 345 22479.97 147.85 41472.71 88888.00 2023-12-11 22:39:52.000 345 22479.95 147.89 41472.71 88888.00 2023-12-11 22:39:53.000 345 22479.96 147.95 41472.69 88888.00 2023-12-11 22:39:54.000 345 22479.98 147.97 41472.67 88888.00 2023-12-11 22:39:55.000 345 22479.99 147.98 41472.69 47556.22 2023-12-11 22:39:56.000 345 22480.00 148.00 41472.66 88888.00 2023-12-11 22:39:57.000 345 22479.99 147.95 41472.56 88888.00 2023-12-11 22:39:58.000 345 22479.94 147.90 41472.49 88888.00 2023-12-11 22:39:59.000 345 22479.90 147.91 41472.48 88888.00 2023-12-11 22:40:00.000 345 22479.87 147.91 41472.51 47556.22 2023-12-11 22:40:01.000 345 22479.88 147.89 41472.62 88888.00 2023-12-11 22:40:02.000 345 22479.92 147.90 41472.79 88888.00 2023-12-11 22:40:03.000 345 22479.94 147.96 41472.87 88888.00 2023-12-11 22:40:04.000 345 22479.94 148.03 41472.87 88888.00 2023-12-11 22:40:05.000 345 22479.92 148.04 41472.85 47556.21 2023-12-11 22:40:06.000 345 22479.90 148.00 41472.87 88888.00 2023-12-11 22:40:07.000 345 22479.88 147.95 41472.86 88888.00 2023-12-11 22:40:08.000 345 22479.88 147.93 41472.78 88888.00 2023-12-11 22:40:09.000 345 22479.87 147.95 41472.73 88888.00 2023-12-11 22:40:10.000 345 22479.83 147.95 41472.72 47556.20 2023-12-11 22:40:11.000 345 22479.79 147.94 41472.71 88888.00 2023-12-11 22:40:12.000 345 22479.80 147.99 41472.75 88888.00 2023-12-11 22:40:13.000 345 22479.85 148.03 41472.83 88888.00 2023-12-11 22:40:14.000 345 22479.89 148.03 41472.89 88888.00 2023-12-11 22:40:15.000 345 22479.89 148.03 41472.87 47556.18 2023-12-11 22:40:16.000 345 22479.87 148.00 41472.86 88888.00 2023-12-11 22:40:17.000 345 22479.84 147.98 41472.93 88888.00 2023-12-11 22:40:18.000 345 22479.81 148.00 41472.98 88888.00 2023-12-11 22:40:19.000 345 22479.79 148.04 41472.93 88888.00 2023-12-11 22:40:20.000 345 22479.78 148.08 41472.87 47556.16 2023-12-11 22:40:21.000 345 22479.76 148.11 41472.88 88888.00 2023-12-11 22:40:22.000 345 22479.76 148.12 41472.92 88888.00 2023-12-11 22:40:23.000 345 22479.77 148.11 41472.93 88888.00 2023-12-11 22:40:24.000 345 22479.76 148.06 41472.87 88888.00 2023-12-11 22:40:25.000 345 22479.73 148.03 41472.84 47556.14 2023-12-11 22:40:26.000 345 22479.71 148.05 41472.90 88888.00 2023-12-11 22:40:27.000 345 22479.72 148.07 41472.91 88888.00 2023-12-11 22:40:28.000 345 22479.70 148.08 41472.83 88888.00 2023-12-11 22:40:29.000 345 22479.65 148.09 41472.70 88888.00 2023-12-11 22:40:30.000 345 22479.64 148.05 41472.63 47556.18 2023-12-11 22:40:31.000 345 22479.67 148.04 41472.66 88888.00 2023-12-11 22:40:32.000 345 22479.70 148.06 41472.74 88888.00 2023-12-11 22:40:33.000 345 22479.70 148.07 41472.83 88888.00 2023-12-11 22:40:34.000 345 22479.70 148.11 41472.93 88888.00 2023-12-11 22:40:35.000 345 22479.72 148.16 41473.00 47556.18 2023-12-11 22:40:36.000 345 22479.73 148.19 41472.96 88888.00 2023-12-11 22:40:37.000 345 22479.71 148.18 41472.87 88888.00 2023-12-11 22:40:38.000 345 22479.68 148.17 41472.83 88888.00 2023-12-11 22:40:39.000 345 22479.68 148.20 41472.84 88888.00 2023-12-11 22:40:40.000 345 22479.69 148.20 41472.85 47556.14 2023-12-11 22:40:41.000 345 22479.65 148.15 41472.83 88888.00 2023-12-11 22:40:42.000 345 22479.56 148.09 41472.82 88888.00 2023-12-11 22:40:43.000 345 22479.53 148.08 41472.84 88888.00 2023-12-11 22:40:44.000 345 22479.59 148.14 41472.88 88888.00 2023-12-11 22:40:45.000 345 22479.65 148.25 41472.96 47556.12 2023-12-11 22:40:46.000 345 22479.64 148.31 41473.00 88888.00 2023-12-11 22:40:47.000 345 22479.61 148.29 41472.96 88888.00 2023-12-11 22:40:48.000 345 22479.61 148.26 41472.93 88888.00 2023-12-11 22:40:49.000 345 22479.60 148.24 41472.89 88888.00 2023-12-11 22:40:50.000 345 22479.58 148.20 41472.87 47556.10 2023-12-11 22:40:51.000 345 22479.58 148.18 41472.91 88888.00 2023-12-11 22:40:52.000 345 22479.60 148.18 41473.00 88888.00 2023-12-11 22:40:53.000 345 22479.61 148.16 41473.03 88888.00 2023-12-11 22:40:54.000 345 22479.62 148.16 41473.00 88888.00 2023-12-11 22:40:55.000 345 22479.67 148.18 41472.98 47556.09 2023-12-11 22:40:56.000 345 22479.73 148.19 41472.97 88888.00 2023-12-11 22:40:57.000 345 22479.74 148.16 41472.86 88888.00 2023-12-11 22:40:58.000 345 22479.72 148.12 41472.78 88888.00 2023-12-11 22:40:59.000 345 22479.73 148.18 41472.83 88888.00 2023-12-11 22:41:00.000 345 22479.73 148.27 41472.89 47556.06 2023-12-11 22:41:01.000 345 22479.67 148.25 41472.91 88888.00 2023-12-11 22:41:02.000 345 22479.55 148.20 41472.91 88888.00 2023-12-11 22:41:03.000 345 22479.47 148.19 41472.86 88888.00 2023-12-11 22:41:04.000 345 22479.46 148.24 41472.78 88888.00 2023-12-11 22:41:05.000 345 22479.47 148.26 41472.76 47556.07 2023-12-11 22:41:06.000 345 22479.49 148.22 41472.80 88888.00 2023-12-11 22:41:07.000 345 22479.51 148.20 41472.88 88888.00 2023-12-11 22:41:08.000 345 22479.48 148.23 41472.91 88888.00 2023-12-11 22:41:09.000 345 22479.44 148.26 41472.92 88888.00 2023-12-11 22:41:10.000 345 22479.48 148.30 41472.95 47556.07 2023-12-11 22:41:11.000 345 22479.51 148.36 41473.00 88888.00 2023-12-11 22:41:12.000 345 22479.49 148.39 41473.00 88888.00 2023-12-11 22:41:13.000 345 22479.46 148.37 41472.94 88888.00 2023-12-11 22:41:14.000 345 22479.44 148.35 41472.90 88888.00 2023-12-11 22:41:15.000 345 22479.43 148.36 41472.96 47556.06 2023-12-11 22:41:16.000 345 22479.42 148.32 41473.01 88888.00 2023-12-11 22:41:17.000 345 22479.39 148.27 41472.96 88888.00 2023-12-11 22:41:18.000 345 22479.37 148.26 41472.90 88888.00 2023-12-11 22:41:19.000 345 22479.35 148.28 41472.87 88888.00 2023-12-11 22:41:20.000 345 22479.35 148.29 41472.82 47556.03 2023-12-11 22:41:21.000 345 22479.39 148.34 41472.81 88888.00 2023-12-11 22:41:22.000 345 22479.41 148.36 41472.87 88888.00 2023-12-11 22:41:23.000 345 22479.40 148.32 41472.89 88888.00 2023-12-11 22:41:24.000 345 22479.41 148.30 41472.91 88888.00 2023-12-11 22:41:25.000 345 22479.47 148.35 41472.98 47556.01 2023-12-11 22:41:26.000 345 22479.50 148.40 41473.04 88888.00 2023-12-11 22:41:27.000 345 22479.50 148.38 41473.05 88888.00 2023-12-11 22:41:28.000 345 22479.52 148.36 41473.03 88888.00 2023-12-11 22:41:29.000 345 22479.54 148.40 41472.99 88888.00 2023-12-11 22:41:30.000 345 22479.54 148.44 41472.94 47556.00 2023-12-11 22:41:31.000 345 22479.52 148.40 41472.89 88888.00 2023-12-11 22:41:32.000 345 22479.49 148.36 41472.88 88888.00 2023-12-11 22:41:33.000 345 22479.44 148.36 41472.82 88888.00 2023-12-11 22:41:34.000 345 22479.40 148.38 41472.70 88888.00 2023-12-11 22:41:35.000 345 22479.42 148.45 41472.72 47556.01 2023-12-11 22:41:36.000 345 22479.48 148.48 41472.81 88888.00 2023-12-11 22:41:37.000 345 22479.49 148.47 41472.82 88888.00 2023-12-11 22:41:38.000 345 22479.45 148.46 41472.81 88888.00 2023-12-11 22:41:39.000 345 22479.42 148.46 41472.82 88888.00 2023-12-11 22:41:40.000 345 22479.42 148.47 41472.85 47556.00 2023-12-11 22:41:41.000 345 22479.42 148.45 41472.84 88888.00 2023-12-11 22:41:42.000 345 22479.35 148.39 41472.78 88888.00 2023-12-11 22:41:43.000 345 22479.27 148.36 41472.67 88888.00 2023-12-11 22:41:44.000 345 22479.25 148.38 41472.59 88888.00 2023-12-11 22:41:45.000 345 22479.27 148.42 41472.54 47555.97 2023-12-11 22:41:46.000 345 22479.30 148.43 41472.51 88888.00 2023-12-11 22:41:47.000 345 22479.33 148.39 41472.45 88888.00 2023-12-11 22:41:48.000 345 22479.32 148.36 41472.43 88888.00 2023-12-11 22:41:49.000 345 22479.30 148.36 41472.48 88888.00 2023-12-11 22:41:50.000 345 22479.26 148.39 41472.53 47555.98 2023-12-11 22:41:51.000 345 22479.22 148.43 41472.54 88888.00 2023-12-11 22:41:52.000 345 22479.22 148.44 41472.55 88888.00 2023-12-11 22:41:53.000 345 22479.25 148.44 41472.59 88888.00 2023-12-11 22:41:54.000 345 22479.29 148.47 41472.68 88888.00 2023-12-11 22:41:55.000 345 22479.32 148.49 41472.74 47555.95 2023-12-11 22:41:56.000 345 22479.35 148.44 41472.73 88888.00 2023-12-11 22:41:57.000 345 22479.35 148.41 41472.71 88888.00 2023-12-11 22:41:58.000 345 22479.30 148.41 41472.70 88888.00 2023-12-11 22:41:59.000 345 22479.27 148.43 41472.70 88888.00 2023-12-11 22:42:00.000 345 22479.29 148.47 41472.71 47555.95 2023-12-11 22:42:01.000 345 22479.27 148.47 41472.68 88888.00 2023-12-11 22:42:02.000 345 22479.27 148.44 41472.68 88888.00 2023-12-11 22:42:03.000 345 22479.31 148.43 41472.73 88888.00 2023-12-11 22:42:04.000 345 22479.32 148.47 41472.73 88888.00 2023-12-11 22:42:05.000 345 22479.26 148.48 41472.67 47555.95 2023-12-11 22:42:06.000 345 22479.19 148.43 41472.59 88888.00 2023-12-11 22:42:07.000 345 22479.20 148.40 41472.59 88888.00 2023-12-11 22:42:08.000 345 22479.25 148.41 41472.65 88888.00 2023-12-11 22:42:09.000 345 22479.28 148.41 41472.72 88888.00 2023-12-11 22:42:10.000 345 22479.29 148.42 41472.73 47555.97 2023-12-11 22:42:11.000 345 22479.29 148.45 41472.72 88888.00 2023-12-11 22:42:12.000 345 22479.30 148.44 41472.67 88888.00 2023-12-11 22:42:13.000 345 22479.31 148.34 41472.60 88888.00 2023-12-11 22:42:14.000 345 22479.31 148.25 41472.59 88888.00 2023-12-11 22:42:15.000 345 22479.28 148.22 41472.63 47555.95 2023-12-11 22:42:16.000 345 22479.26 148.26 41472.68 88888.00 2023-12-11 22:42:17.000 345 22479.25 148.33 41472.79 88888.00 2023-12-11 22:42:18.000 345 22479.29 148.39 41472.90 88888.00 2023-12-11 22:42:19.000 345 22479.33 148.41 41472.93 88888.00 2023-12-11 22:42:20.000 345 22479.35 148.41 41472.86 47555.94 2023-12-11 22:42:21.000 345 22479.35 148.39 41472.75 88888.00 2023-12-11 22:42:22.000 345 22479.35 148.38 41472.68 88888.00 2023-12-11 22:42:23.000 345 22479.36 148.35 41472.67 88888.00 2023-12-11 22:42:24.000 345 22479.36 148.33 41472.73 88888.00 2023-12-11 22:42:25.000 345 22479.35 148.35 41472.79 47555.95 2023-12-11 22:42:26.000 345 22479.36 148.37 41472.78 88888.00 2023-12-11 22:42:27.000 345 22479.41 148.35 41472.79 88888.00 2023-12-11 22:42:28.000 345 22479.42 148.32 41472.81 88888.00 2023-12-11 22:42:29.000 345 22479.36 148.29 41472.78 88888.00 2023-12-11 22:42:30.000 345 22479.32 148.26 41472.78 47555.96 2023-12-11 22:42:31.000 345 22479.31 148.23 41472.83 88888.00 2023-12-11 22:42:32.000 345 22479.34 148.19 41472.88 88888.00 2023-12-11 22:42:33.000 345 22479.41 148.17 41472.91 88888.00 2023-12-11 22:42:34.000 345 22479.44 148.25 41472.90 88888.00 2023-12-11 22:42:35.000 345 22479.41 148.36 41472.83 47555.97 2023-12-11 22:42:36.000 345 22479.42 148.41 41472.81 88888.00 2023-12-11 22:42:37.000 345 22479.42 148.37 41472.83 88888.00 2023-12-11 22:42:38.000 345 22479.35 148.29 41472.81 88888.00 2023-12-11 22:42:39.000 345 22479.25 148.24 41472.75 88888.00 2023-12-11 22:42:40.000 345 22479.18 148.23 41472.68 47555.91 2023-12-11 22:42:41.000 345 22479.17 148.27 41472.65 88888.00 2023-12-11 22:42:42.000 345 22479.18 148.32 41472.68 88888.00 2023-12-11 22:42:43.000 345 22479.16 148.31 41472.67 88888.00 2023-12-11 22:42:44.000 345 22479.15 148.29 41472.64 88888.00 2023-12-11 22:42:45.000 345 22479.18 148.28 41472.64 47555.95 2023-12-11 22:42:46.000 345 22479.22 148.22 41472.68 88888.00 2023-12-11 22:42:47.000 345 22479.20 148.16 41472.70 88888.00 2023-12-11 22:42:48.000 345 22479.16 148.12 41472.67 88888.00 2023-12-11 22:42:49.000 345 22479.18 148.12 41472.64 88888.00 2023-12-11 22:42:50.000 345 22479.24 148.18 41472.71 47555.94 2023-12-11 22:42:51.000 345 22479.25 148.27 41472.79 88888.00 2023-12-11 22:42:52.000 345 22479.27 148.32 41472.83 88888.00 2023-12-11 22:42:53.000 345 22479.29 148.30 41472.89 88888.00 2023-12-11 22:42:54.000 345 22479.28 148.27 41472.95 88888.00 2023-12-11 22:42:55.000 345 22479.23 148.28 41472.96 47555.94 2023-12-11 22:42:56.000 345 22479.19 148.31 41472.94 88888.00 2023-12-11 22:42:57.000 345 22479.18 148.31 41472.94 88888.00 2023-12-11 22:42:58.000 345 22479.18 148.29 41472.97 88888.00 2023-12-11 22:42:59.000 345 22479.19 148.30 41473.01 88888.00 2023-12-11 22:43:00.000 345 22479.22 148.32 41473.05 47555.91 2023-12-11 22:43:01.000 345 22479.26 148.35 41473.06 88888.00 2023-12-11 22:43:02.000 345 22479.26 148.36 41473.01 88888.00 2023-12-11 22:43:03.000 345 22479.22 148.35 41472.94 88888.00 2023-12-11 22:43:04.000 345 22479.18 148.33 41472.89 88888.00 2023-12-11 22:43:05.000 345 22479.17 148.32 41472.89 47555.92 2023-12-11 22:43:06.000 345 22479.19 148.33 41472.89 88888.00 2023-12-11 22:43:07.000 345 22479.27 148.31 41472.89 88888.00 2023-12-11 22:43:08.000 345 22479.34 148.29 41472.91 88888.00 2023-12-11 22:43:09.000 345 22479.37 148.37 41472.96 88888.00 2023-12-11 22:43:10.000 345 22479.39 148.41 41473.00 47555.93 2023-12-11 22:43:11.000 345 22479.41 148.33 41473.00 88888.00 2023-12-11 22:43:12.000 345 22479.37 148.21 41472.98 88888.00 2023-12-11 22:43:13.000 345 22479.30 148.15 41472.96 88888.00 2023-12-11 22:43:14.000 345 22479.35 148.19 41473.02 88888.00 2023-12-11 22:43:15.000 345 22479.45 148.30 41473.09 47555.94 2023-12-11 22:43:16.000 345 22479.44 148.30 41473.04 88888.00 2023-12-11 22:43:17.000 345 22479.40 148.21 41472.94 88888.00 2023-12-11 22:43:18.000 345 22479.43 148.14 41472.88 88888.00 2023-12-11 22:43:19.000 345 22479.50 148.12 41472.89 88888.00 2023-12-11 22:43:20.000 345 22479.52 148.18 41472.98 47555.92 2023-12-11 22:43:21.000 345 22479.50 148.28 41473.09 88888.00 2023-12-11 22:43:22.000 345 22479.47 148.30 41473.09 88888.00 2023-12-11 22:43:23.000 345 22479.43 148.24 41473.03 88888.00 2023-12-11 22:43:24.000 345 22479.41 148.23 41473.01 88888.00 2023-12-11 22:43:25.000 345 22479.42 148.28 41472.99 47555.93 2023-12-11 22:43:26.000 345 22479.43 148.29 41472.93 88888.00 2023-12-11 22:43:27.000 345 22479.39 148.22 41472.86 88888.00 2023-12-11 22:43:28.000 345 22479.32 148.13 41472.82 88888.00 2023-12-11 22:43:29.000 345 22479.31 148.10 41472.85 88888.00 2023-12-11 22:43:30.000 345 22479.37 148.12 41472.92 47555.92 2023-12-11 22:43:31.000 345 22479.41 148.17 41473.00 88888.00 2023-12-11 22:43:32.000 345 22479.42 148.22 41473.04 88888.00 2023-12-11 22:43:33.000 345 22479.44 148.24 41473.00 88888.00 2023-12-11 22:43:34.000 345 22479.44 148.29 41472.94 88888.00 2023-12-11 22:43:35.000 345 22479.43 148.33 41472.97 47555.95 2023-12-11 22:43:36.000 345 22479.43 148.27 41473.00 88888.00 2023-12-11 22:43:37.000 345 22479.43 148.20 41473.00 88888.00 2023-12-11 22:43:38.000 345 22479.42 148.19 41473.00 88888.00 2023-12-11 22:43:39.000 345 22479.38 148.19 41473.00 88888.00 2023-12-11 22:43:40.000 345 22479.36 148.21 41473.03 47555.91 2023-12-11 22:43:41.000 345 22479.38 148.25 41473.11 88888.00 2023-12-11 22:43:42.000 345 22479.41 148.26 41473.11 88888.00 2023-12-11 22:43:43.000 345 22479.38 148.19 41472.98 88888.00 2023-12-11 22:43:44.000 345 22479.33 148.11 41472.90 88888.00 2023-12-11 22:43:45.000 345 22479.36 148.10 41472.95 47555.92 2023-12-11 22:43:46.000 345 22479.40 148.16 41472.99 88888.00 2023-12-11 22:43:47.000 345 22479.38 148.18 41472.93 88888.00 2023-12-11 22:43:48.000 345 22479.36 148.16 41472.89 88888.00 2023-12-11 22:43:49.000 345 22479.38 148.16 41472.91 88888.00 2023-12-11 22:43:50.000 345 22479.35 148.16 41472.88 47555.90 2023-12-11 22:43:51.000 345 22479.31 148.16 41472.83 88888.00 2023-12-11 22:43:52.000 345 22479.30 148.15 41472.81 88888.00 2023-12-11 22:43:53.000 345 22479.29 148.11 41472.81 88888.00 2023-12-11 22:43:54.000 345 22479.26 148.11 41472.84 88888.00 2023-12-11 22:43:55.000 345 22479.28 148.13 41472.88 47555.90 2023-12-11 22:43:56.000 345 22479.34 148.15 41472.93 88888.00 2023-12-11 22:43:57.000 345 22479.37 148.21 41472.99 88888.00 2023-12-11 22:43:58.000 345 22479.34 148.27 41473.01 88888.00 2023-12-11 22:43:59.000 345 22479.30 148.24 41472.96 88888.00 2023-12-11 22:44:00.000 345 22479.28 148.16 41472.89 47555.88 2023-12-11 22:44:01.000 345 22479.24 148.10 41472.86 88888.00 2023-12-11 22:44:02.000 345 22479.16 148.09 41472.82 88888.00 2023-12-11 22:44:03.000 345 22479.13 148.14 41472.78 88888.00 2023-12-11 22:44:04.000 345 22479.18 148.20 41472.80 88888.00 2023-12-11 22:44:05.000 345 22479.25 148.22 41472.86 47555.86 2023-12-11 22:44:06.000 345 22479.27 148.21 41472.86 88888.00 2023-12-11 22:44:07.000 345 22479.33 148.21 41472.84 88888.00 2023-12-11 22:44:08.000 345 22479.39 148.25 41472.82 88888.00 2023-12-11 22:44:09.000 345 22479.37 148.29 41472.85 88888.00 2023-12-11 22:44:10.000 345 22479.32 148.31 41472.93 47555.84 2023-12-11 22:44:11.000 345 22479.24 148.28 41472.93 88888.00 2023-12-11 22:44:12.000 345 22479.15 148.26 41472.83 88888.00 2023-12-11 22:44:13.000 345 22479.15 148.30 41472.78 88888.00 2023-12-11 22:44:14.000 345 22479.19 148.31 41472.79 88888.00 2023-12-11 22:44:15.000 345 22479.19 148.24 41472.77 47555.83 2023-12-11 22:44:16.000 345 22479.18 148.22 41472.77 88888.00 2023-12-11 22:44:17.000 345 22479.18 148.24 41472.81 88888.00 2023-12-11 22:44:18.000 345 22479.16 148.26 41472.81 88888.00 2023-12-11 22:44:19.000 345 22479.14 148.24 41472.68 88888.00 2023-12-11 22:44:20.000 345 22479.19 148.19 41472.57 47555.85 2023-12-11 22:44:21.000 345 22479.28 148.22 41472.65 88888.00 2023-12-11 22:44:22.000 345 22479.31 148.28 41472.77 88888.00 2023-12-11 22:44:23.000 345 22479.30 148.28 41472.82 88888.00 2023-12-11 22:44:24.000 345 22479.33 148.28 41472.84 88888.00 2023-12-11 22:44:25.000 345 22479.32 148.28 41472.85 47555.82 2023-12-11 22:44:26.000 345 22479.28 148.24 41472.81 88888.00 2023-12-11 22:44:27.000 345 22479.26 148.22 41472.78 88888.00 2023-12-11 22:44:28.000 345 22479.27 148.20 41472.81 88888.00 2023-12-11 22:44:29.000 345 22479.28 148.19 41472.89 88888.00 2023-12-11 22:44:30.000 345 22479.30 148.25 41472.99 47555.82 2023-12-11 22:44:31.000 345 22479.28 148.31 41473.01 88888.00 2023-12-11 22:44:32.000 345 22479.24 148.31 41472.97 88888.00 2023-12-11 22:44:33.000 345 22479.24 148.32 41472.91 88888.00 2023-12-11 22:44:34.000 345 22479.25 148.33 41472.82 88888.00 2023-12-11 22:44:35.000 345 22479.23 148.30 41472.75 47555.86 2023-12-11 22:44:36.000 345 22479.24 148.28 41472.81 88888.00 2023-12-11 22:44:37.000 345 22479.31 148.28 41472.91 88888.00 2023-12-11 22:44:38.000 345 22479.35 148.27 41472.95 88888.00 2023-12-11 22:44:39.000 345 22479.32 148.29 41472.93 88888.00 2023-12-11 22:44:40.000 345 22479.27 148.35 41472.93 47555.85 2023-12-11 22:44:41.000 345 22479.23 148.35 41472.94 88888.00 2023-12-11 22:44:42.000 345 22479.20 148.28 41472.90 88888.00 2023-12-11 22:44:43.000 345 22479.17 148.25 41472.82 88888.00 2023-12-11 22:44:44.000 345 22479.17 148.26 41472.78 88888.00 2023-12-11 22:44:45.000 345 22479.21 148.30 41472.82 47555.82 2023-12-11 22:44:46.000 345 22479.24 148.35 41472.90 88888.00 2023-12-11 22:44:47.000 345 22479.23 148.40 41472.98 88888.00 2023-12-11 22:44:48.000 345 22479.18 148.38 41472.98 88888.00 2023-12-11 22:44:49.000 345 22479.14 148.31 41472.98 88888.00 2023-12-11 22:44:50.000 345 22479.15 148.25 41472.93 47555.78 2023-12-11 22:44:51.000 345 22479.16 148.21 41472.82 88888.00 2023-12-11 22:44:52.000 345 22479.14 148.20 41472.78 88888.00 2023-12-11 22:44:53.000 345 22479.10 148.26 41472.82 88888.00 2023-12-11 22:44:54.000 345 22479.09 148.32 41472.79 88888.00 2023-12-11 22:44:55.000 345 22479.09 148.36 41472.71 47555.78 2023-12-11 22:44:56.000 345 22479.08 148.38 41472.74 88888.00 2023-12-11 22:44:57.000 345 22479.08 148.37 41472.85 88888.00 2023-12-11 22:44:58.000 345 22479.09 148.32 41472.90 88888.00 2023-12-11 22:44:59.000 345 22479.09 148.25 41472.84 88888.00 2023-12-11 22:45:00.000 345 22479.07 148.21 41472.72 47555.80 2023-12-11 22:45:01.000 345 22479.03 148.23 41472.68 88888.00 2023-12-11 22:45:02.000 345 22479.06 148.29 41472.77 88888.00 2023-12-11 22:45:03.000 345 22479.16 148.39 41472.89 88888.00 2023-12-11 22:45:04.000 345 22479.19 148.45 41472.91 88888.00 2023-12-11 22:45:05.000 345 22479.17 148.46 41472.87 47555.75 2023-12-11 22:45:06.000 345 22479.17 148.44 41472.79 88888.00 2023-12-11 22:45:07.000 345 22479.18 148.41 41472.73 88888.00 2023-12-11 22:45:08.000 345 22479.14 148.39 41472.76 88888.00 2023-12-11 22:45:09.000 345 22479.11 148.40 41472.83 88888.00 2023-12-11 22:45:10.000 345 22479.12 148.41 41472.89 47555.79 2023-12-11 22:45:11.000 345 22479.09 148.40 41472.87 88888.00 2023-12-11 22:45:12.000 345 22479.05 148.40 41472.82 88888.00 2023-12-11 22:45:13.000 345 22479.04 148.39 41472.85 88888.00 2023-12-11 22:45:14.000 345 22479.06 148.38 41472.89 88888.00 2023-12-11 22:45:15.000 345 22479.08 148.39 41472.84 47555.78 2023-12-11 22:45:16.000 345 22479.08 148.38 41472.79 88888.00 2023-12-11 22:45:17.000 345 22479.10 148.37 41472.75 88888.00 2023-12-11 22:45:18.000 345 22479.12 148.38 41472.76 88888.00 2023-12-11 22:45:19.000 345 22479.14 148.43 41472.84 88888.00 2023-12-11 22:45:20.000 345 22479.10 148.45 41472.86 47555.74 2023-12-11 22:45:21.000 345 22479.05 148.44 41472.76 88888.00 2023-12-11 22:45:22.000 345 22479.04 148.41 41472.65 88888.00 2023-12-11 22:45:23.000 345 22479.04 148.38 41472.57 88888.00 2023-12-11 22:45:24.000 345 22479.00 148.37 41472.56 88888.00 2023-12-11 22:45:25.000 345 22478.97 148.41 41472.67 47555.76 2023-12-11 22:45:26.000 345 22478.98 148.48 41472.82 88888.00 2023-12-11 22:45:27.000 345 22479.03 148.56 41472.89 88888.00 2023-12-11 22:45:28.000 345 22479.09 148.59 41472.86 88888.00 2023-12-11 22:45:29.000 345 22479.11 148.58 41472.81 88888.00 2023-12-11 22:45:30.000 345 22479.10 148.57 41472.80 47555.75 2023-12-11 22:45:31.000 345 22479.09 148.56 41472.81 88888.00 2023-12-11 22:45:32.000 345 22479.09 148.57 41472.84 88888.00 2023-12-11 22:45:33.000 345 22479.10 148.56 41472.89 88888.00 2023-12-11 22:45:34.000 345 22479.08 148.55 41472.86 88888.00 2023-12-11 22:45:35.000 345 22479.04 148.53 41472.76 47555.73 2023-12-11 22:45:36.000 345 22479.03 148.54 41472.74 88888.00 2023-12-11 22:45:37.000 345 22479.10 148.58 41472.81 88888.00 2023-12-11 22:45:38.000 345 22479.17 148.59 41472.83 88888.00 2023-12-11 22:45:39.000 345 22479.17 148.60 41472.84 88888.00 2023-12-11 22:45:40.000 345 22479.11 148.65 41472.88 47555.77 2023-12-11 22:45:41.000 345 22479.05 148.64 41472.91 88888.00 2023-12-11 22:45:42.000 345 22479.06 148.58 41472.89 88888.00 2023-12-11 22:45:43.000 345 22479.11 148.55 41472.88 88888.00 2023-12-11 22:45:44.000 345 22479.15 148.61 41472.86 88888.00 2023-12-11 22:45:45.000 345 22479.15 148.67 41472.85 47555.78 2023-12-11 22:45:46.000 345 22479.15 148.65 41472.89 88888.00 2023-12-11 22:45:47.000 345 22479.19 148.61 41472.94 88888.00 2023-12-11 22:45:48.000 345 22479.21 148.61 41472.86 88888.00 2023-12-11 22:45:49.000 345 22479.16 148.60 41472.71 88888.00 2023-12-11 22:45:50.000 345 22479.16 148.59 41472.68 47555.76 2023-12-11 22:45:51.000 345 22479.23 148.57 41472.77 88888.00 2023-12-11 22:45:52.000 345 22479.23 148.52 41472.86 88888.00 2023-12-11 22:45:53.000 345 22479.20 148.48 41472.84 88888.00 2023-12-11 22:45:54.000 345 22479.22 148.50 41472.82 88888.00 2023-12-11 22:45:55.000 345 22479.24 148.53 41472.86 47555.78 2023-12-11 22:45:56.000 345 22479.21 148.53 41472.89 88888.00 2023-12-11 22:45:57.000 345 22479.15 148.47 41472.83 88888.00 2023-12-11 22:45:58.000 345 22479.13 148.43 41472.78 88888.00 2023-12-11 22:45:59.000 345 22479.16 148.47 41472.81 88888.00 2023-12-11 22:46:00.000 345 22479.19 148.54 41472.86 47555.79 2023-12-11 22:46:01.000 345 22479.18 148.56 41472.85 88888.00 2023-12-11 22:46:02.000 345 22479.19 148.56 41472.87 88888.00 2023-12-11 22:46:03.000 345 22479.23 148.63 41472.96 88888.00 2023-12-11 22:46:04.000 345 22479.22 148.71 41473.01 88888.00 2023-12-11 22:46:05.000 345 22479.19 148.67 41472.90 47555.82 2023-12-11 22:46:06.000 345 22479.18 148.58 41472.75 88888.00 2023-12-11 22:46:07.000 345 22479.18 148.56 41472.67 88888.00 2023-12-11 22:46:08.000 345 22479.19 148.55 41472.66 88888.00 2023-12-11 22:46:09.000 345 22479.21 148.52 41472.67 88888.00 2023-12-11 22:46:10.000 345 22479.22 148.53 41472.73 47555.82 2023-12-11 22:46:11.000 345 22479.23 148.54 41472.79 88888.00 2023-12-11 22:46:12.000 345 22479.24 148.56 41472.83 88888.00 2023-12-11 22:46:13.000 345 22479.26 148.60 41472.84 88888.00 2023-12-11 22:46:14.000 345 22479.24 148.62 41472.79 88888.00 2023-12-11 22:46:15.000 345 22479.22 148.60 41472.69 47555.80 2023-12-11 22:46:16.000 345 22479.24 148.58 41472.64 88888.00 2023-12-11 22:46:17.000 345 22479.28 148.57 41472.66 88888.00 2023-12-11 22:46:18.000 345 22479.29 148.58 41472.71 88888.00 2023-12-11 22:46:19.000 345 22479.29 148.60 41472.77 88888.00 2023-12-11 22:46:20.000 345 22479.28 148.67 41472.81 47555.84 2023-12-11 22:46:21.000 345 22479.23 148.74 41472.77 88888.00 2023-12-11 22:46:22.000 345 22479.19 148.71 41472.66 88888.00 2023-12-11 22:46:23.000 345 22479.18 148.60 41472.57 88888.00 2023-12-11 22:46:24.000 345 22479.18 148.51 41472.55 88888.00 2023-12-11 22:46:25.000 345 22479.20 148.47 41472.56 47555.82 2023-12-11 22:46:26.000 345 22479.25 148.50 41472.66 88888.00 2023-12-11 22:46:27.000 345 22479.31 148.59 41472.80 88888.00 2023-12-11 22:46:28.000 345 22479.35 148.65 41472.84 88888.00 2023-12-11 22:46:29.000 345 22479.37 148.63 41472.77 88888.00 2023-12-11 22:46:30.000 345 22479.35 148.58 41472.66 47555.82 2023-12-11 22:46:31.000 345 22479.30 148.51 41472.59 88888.00 2023-12-11 22:46:32.000 345 22479.28 148.46 41472.59 88888.00 2023-12-11 22:46:33.000 345 22479.29 148.47 41472.61 88888.00 2023-12-11 22:46:34.000 345 22479.28 148.54 41472.60 88888.00 2023-12-11 22:46:35.000 345 22479.24 148.60 41472.59 47555.84 2023-12-11 22:46:36.000 345 22479.21 148.54 41472.56 88888.00 2023-12-11 22:46:37.000 345 22479.21 148.45 41472.57 88888.00 2023-12-11 22:46:38.000 345 22479.23 148.46 41472.58 88888.00 2023-12-11 22:46:39.000 345 22479.24 148.48 41472.54 88888.00 2023-12-11 22:46:40.000 345 22479.25 148.46 41472.50 47555.86 2023-12-11 22:46:41.000 345 22479.25 148.47 41472.51 88888.00 2023-12-11 22:46:42.000 345 22479.23 148.53 41472.57 88888.00 2023-12-11 22:46:43.000 345 22479.23 148.62 41472.62 88888.00 2023-12-11 22:46:44.000 345 22479.24 148.66 41472.65 88888.00 2023-12-11 22:46:45.000 345 22479.27 148.61 41472.69 47555.89 2023-12-11 22:46:46.000 345 22479.28 148.51 41472.72 88888.00 2023-12-11 22:46:47.000 345 22479.25 148.48 41472.67 88888.00 2023-12-11 22:46:48.000 345 22479.24 148.51 41472.57 88888.00 2023-12-11 22:46:49.000 345 22479.26 148.52 41472.56 88888.00 2023-12-11 22:46:50.000 345 22479.30 148.52 41472.61 47555.89 2023-12-11 22:46:51.000 345 22479.33 148.57 41472.64 88888.00 2023-12-11 22:46:52.000 345 22479.33 148.65 41472.64 88888.00 2023-12-11 22:46:53.000 345 22479.31 148.66 41472.64 88888.00 2023-12-11 22:46:54.000 345 22479.31 148.64 41472.68 88888.00 2023-12-11 22:46:55.000 345 22479.32 148.62 41472.73 47555.90 2023-12-11 22:46:56.000 345 22479.34 148.60 41472.76 88888.00 2023-12-11 22:46:57.000 345 22479.34 148.58 41472.74 88888.00 2023-12-11 22:46:58.000 345 22479.33 148.57 41472.71 88888.00 2023-12-11 22:46:59.000 345 22479.34 148.66 41472.78 88888.00 2023-12-11 22:47:00.000 345 22479.41 148.77 41472.88 47555.91 2023-12-11 22:47:01.000 345 22479.41 148.79 41472.88 88888.00 2023-12-11 22:47:02.000 345 22479.35 148.74 41472.81 88888.00 2023-12-11 22:47:03.000 345 22479.32 148.69 41472.77 88888.00 2023-12-11 22:47:04.000 345 22479.29 148.63 41472.71 88888.00 2023-12-11 22:47:05.000 345 22479.26 148.61 41472.68 47555.93 2023-12-11 22:47:06.000 345 22479.28 148.66 41472.69 88888.00 2023-12-11 22:47:07.000 345 22479.34 148.73 41472.73 88888.00 2023-12-11 22:47:08.000 345 22479.37 148.77 41472.77 88888.00 2023-12-11 22:47:09.000 345 22479.34 148.76 41472.82 88888.00 2023-12-11 22:47:10.000 345 22479.31 148.72 41472.86 47555.96 2023-12-11 22:47:11.000 345 22479.29 148.69 41472.86 88888.00 2023-12-11 22:47:12.000 345 22479.28 148.66 41472.80 88888.00 2023-12-11 22:47:13.000 345 22479.25 148.64 41472.70 88888.00 2023-12-11 22:47:14.000 345 22479.22 148.63 41472.63 88888.00 2023-12-11 22:47:15.000 345 22479.24 148.62 41472.64 47555.95 2023-12-11 22:47:16.000 345 22479.31 148.65 41472.73 88888.00 2023-12-11 22:47:17.000 345 22479.37 148.71 41472.82 88888.00 2023-12-11 22:47:18.000 345 22479.39 148.75 41472.86 88888.00 2023-12-11 22:47:19.000 345 22479.38 148.77 41472.86 88888.00 2023-12-11 22:47:20.000 345 22479.38 148.76 41472.79 47555.96 2023-12-11 22:47:21.000 345 22479.36 148.69 41472.71 88888.00 2023-12-11 22:47:22.000 345 22479.39 148.64 41472.69 88888.00 2023-12-11 22:47:23.000 345 22479.47 148.67 41472.76 88888.00 2023-12-11 22:47:24.000 345 22479.53 148.72 41472.83 88888.00 2023-12-11 22:47:25.000 345 22479.53 148.77 41472.84 47555.97 2023-12-11 22:47:26.000 345 22479.54 148.82 41472.82 88888.00 2023-12-11 22:47:27.000 345 22479.56 148.83 41472.79 88888.00 2023-12-11 22:47:28.000 345 22479.52 148.77 41472.73 88888.00 2023-12-11 22:47:29.000 345 22479.44 148.73 41472.67 88888.00 2023-12-11 22:47:30.000 345 22479.43 148.78 41472.70 47555.99 2023-12-11 22:47:31.000 345 22479.47 148.84 41472.80 88888.00 2023-12-11 22:47:32.000 345 22479.50 148.81 41472.87 88888.00 2023-12-11 22:47:33.000 345 22479.50 148.75 41472.89 88888.00 2023-12-11 22:47:34.000 345 22479.45 148.75 41472.90 88888.00 2023-12-11 22:47:35.000 345 22479.43 148.77 41472.89 47555.99 2023-12-11 22:47:36.000 345 22479.43 148.78 41472.87 88888.00 2023-12-11 22:47:37.000 345 22479.41 148.74 41472.83 88888.00 2023-12-11 22:47:38.000 345 22479.40 148.70 41472.80 88888.00 2023-12-11 22:47:39.000 345 22479.40 148.68 41472.80 88888.00 2023-12-11 22:47:40.000 345 22479.42 148.66 41472.83 47555.98 2023-12-11 22:47:41.000 345 22479.47 148.68 41472.87 88888.00 2023-12-11 22:47:42.000 345 22479.53 148.73 41472.89 88888.00 2023-12-11 22:47:43.000 345 22479.53 148.77 41472.88 88888.00 2023-12-11 22:47:44.000 345 22479.47 148.78 41472.83 88888.00 2023-12-11 22:47:45.000 345 22479.42 148.79 41472.77 47555.96 2023-12-11 22:47:46.000 345 22479.44 148.79 41472.73 88888.00 2023-12-11 22:47:47.000 345 22479.48 148.75 41472.73 88888.00 2023-12-11 22:47:48.000 345 22479.49 148.73 41472.75 88888.00 2023-12-11 22:47:49.000 345 22479.49 148.77 41472.77 88888.00 2023-12-11 22:47:50.000 345 22479.53 148.84 41472.83 47555.99 2023-12-11 22:47:51.000 345 22479.56 148.86 41472.85 88888.00 2023-12-11 22:47:52.000 345 22479.56 148.80 41472.80 88888.00 2023-12-11 22:47:53.000 345 22479.54 148.74 41472.74 88888.00 2023-12-11 22:47:54.000 345 22479.53 148.72 41472.73 88888.00 2023-12-11 22:47:55.000 345 22479.50 148.74 41472.78 47555.97 2023-12-11 22:47:56.000 345 22479.48 148.75 41472.85 88888.00 2023-12-11 22:47:57.000 345 22479.52 148.74 41472.86 88888.00 2023-12-11 22:47:58.000 345 22479.59 148.73 41472.83 88888.00 2023-12-11 22:47:59.000 345 22479.65 148.74 41472.88 88888.00 2023-12-11 22:48:00.000 345 22479.68 148.76 41472.96 47555.96 2023-12-11 22:48:01.000 345 22479.65 148.73 41472.96 88888.00 2023-12-11 22:48:02.000 345 22479.56 148.66 41472.89 88888.00 2023-12-11 22:48:03.000 345 22479.49 148.60 41472.86 88888.00 2023-12-11 22:48:04.000 345 22479.49 148.61 41472.92 88888.00 2023-12-11 22:48:05.000 345 22479.53 148.67 41472.98 47555.99 2023-12-11 22:48:06.000 345 22479.56 148.73 41472.99 88888.00 2023-12-11 22:48:07.000 345 22479.54 148.73 41472.96 88888.00 2023-12-11 22:48:08.000 345 22479.52 148.74 41472.93 88888.00 2023-12-11 22:48:09.000 345 22479.53 148.82 41472.89 88888.00 2023-12-11 22:48:10.000 345 22479.53 148.88 41472.85 47555.99 2023-12-11 22:48:11.000 345 22479.50 148.83 41472.81 88888.00 2023-12-11 22:48:12.000 345 22479.49 148.76 41472.77 88888.00 2023-12-11 22:48:13.000 345 22479.52 148.79 41472.73 88888.00 2023-12-11 22:48:14.000 345 22479.54 148.88 41472.72 88888.00 2023-12-11 22:48:15.000 345 22479.53 148.91 41472.71 47555.99 2023-12-11 22:48:16.000 345 22479.50 148.87 41472.70 88888.00 2023-12-11 22:48:17.000 345 22479.47 148.85 41472.72 88888.00 2023-12-11 22:48:18.000 345 22479.44 148.88 41472.73 88888.00 2023-12-11 22:48:19.000 345 22479.42 148.85 41472.68 88888.00 2023-12-11 22:48:20.000 345 22479.39 148.76 41472.63 47555.97 2023-12-11 22:48:21.000 345 22479.40 148.73 41472.69 88888.00 2023-12-11 22:48:22.000 345 22479.42 148.82 41472.81 88888.00 2023-12-11 22:48:23.000 345 22479.44 148.95 41472.88 88888.00 2023-12-11 22:48:24.000 345 22479.44 148.96 41472.86 88888.00 2023-12-11 22:48:25.000 345 22479.44 148.90 41472.84 47556.00 2023-12-11 22:48:26.000 345 22479.44 148.89 41472.89 88888.00 2023-12-11 22:48:27.000 345 22479.40 148.91 41472.95 88888.00 2023-12-11 22:48:28.000 345 22479.33 148.89 41472.95 88888.00 2023-12-11 22:48:29.000 345 22479.34 148.87 41472.90 88888.00 2023-12-11 22:48:30.000 345 22479.42 148.90 41472.89 47555.96 2023-12-11 22:48:31.000 345 22479.48 148.98 41472.92 88888.00 2023-12-11 22:48:32.000 345 22479.48 149.03 41472.93 88888.00 2023-12-11 22:48:33.000 345 22479.46 149.03 41472.90 88888.00 2023-12-11 22:48:34.000 345 22479.47 149.00 41472.83 88888.00 2023-12-11 22:48:35.000 345 22479.47 148.93 41472.77 47556.03 2023-12-11 22:48:36.000 345 22479.41 148.81 41472.78 88888.00 2023-12-11 22:48:37.000 345 22479.37 148.76 41472.84 88888.00 2023-12-11 22:48:38.000 345 22479.41 148.83 41472.91 88888.00 2023-12-11 22:48:39.000 345 22479.48 148.92 41472.96 88888.00 2023-12-11 22:48:40.000 345 22479.49 148.95 41472.94 47555.99 2023-12-11 22:48:41.000 345 22479.47 148.92 41472.85 88888.00 2023-12-11 22:48:42.000 345 22479.46 148.90 41472.76 88888.00 2023-12-11 22:48:43.000 345 22479.44 148.88 41472.72 88888.00 2023-12-11 22:48:44.000 345 22479.40 148.88 41472.73 88888.00 2023-12-11 22:48:45.000 345 22479.37 148.85 41472.71 47556.00 2023-12-11 22:48:46.000 345 22479.35 148.85 41472.70 88888.00 2023-12-11 22:48:47.000 345 22479.36 148.91 41472.73 88888.00 2023-12-11 22:48:48.000 345 22479.41 148.95 41472.72 88888.00 2023-12-11 22:48:49.000 345 22479.47 148.92 41472.69 88888.00 2023-12-11 22:48:50.000 345 22479.50 148.90 41472.73 47556.01 2023-12-11 22:48:51.000 345 22479.50 148.88 41472.78 88888.00 2023-12-11 22:48:52.000 345 22479.49 148.84 41472.73 88888.00 2023-12-11 22:48:53.000 345 22479.51 148.84 41472.70 88888.00 2023-12-11 22:48:54.000 345 22479.56 148.83 41472.73 88888.00 2023-12-11 22:48:55.000 345 22479.58 148.81 41472.77 47556.02 2023-12-11 22:48:56.000 345 22479.54 148.80 41472.80 88888.00 2023-12-11 22:48:57.000 345 22479.48 148.78 41472.83 88888.00 2023-12-11 22:48:58.000 345 22479.47 148.77 41472.86 88888.00 2023-12-11 22:48:59.000 345 22479.52 148.77 41472.88 88888.00 2023-12-11 22:49:00.000 345 22479.56 148.77 41472.89 47556.04 2023-12-11 22:49:01.000 345 22479.53 148.75 41472.87 88888.00 2023-12-11 22:49:02.000 345 22479.47 148.73 41472.81 88888.00 2023-12-11 22:49:03.000 345 22479.43 148.73 41472.70 88888.00 2023-12-11 22:49:04.000 345 22479.43 148.80 41472.69 88888.00 2023-12-11 22:49:05.000 345 22479.50 148.93 41472.86 47556.06 2023-12-11 22:49:06.000 345 22479.57 148.98 41473.02 88888.00 2023-12-11 22:49:07.000 345 22479.58 148.90 41473.00 88888.00 2023-12-11 22:49:08.000 345 22479.53 148.80 41472.94 88888.00 2023-12-11 22:49:09.000 345 22479.49 148.81 41472.94 88888.00 2023-12-11 22:49:10.000 345 22479.47 148.84 41472.93 47556.04 2023-12-11 22:49:11.000 345 22479.47 148.84 41472.86 88888.00 2023-12-11 22:49:12.000 345 22479.49 148.84 41472.82 88888.00 2023-12-11 22:49:13.000 345 22479.54 148.88 41472.89 88888.00 2023-12-11 22:49:14.000 345 22479.56 148.89 41473.00 88888.00 2023-12-11 22:49:15.000 345 22479.54 148.88 41473.03 47556.05 2023-12-11 22:49:16.000 345 22479.54 148.86 41473.01 88888.00 2023-12-11 22:49:17.000 345 22479.55 148.82 41472.99 88888.00 2023-12-11 22:49:18.000 345 22479.53 148.81 41472.97 88888.00 2023-12-11 22:49:19.000 345 22479.51 148.85 41472.91 88888.00 2023-12-11 22:49:20.000 345 22479.51 148.91 41472.87 47556.02 2023-12-11 22:49:21.000 345 22479.52 148.97 41472.90 88888.00 2023-12-11 22:49:22.000 345 22479.49 148.96 41472.92 88888.00 2023-12-11 22:49:23.000 345 22479.43 148.91 41472.84 88888.00 2023-12-11 22:49:24.000 345 22479.39 148.87 41472.76 88888.00 2023-12-11 22:49:25.000 345 22479.39 148.85 41472.70 47556.03 2023-12-11 22:49:26.000 345 22479.38 148.88 41472.67 88888.00 2023-12-11 22:49:27.000 345 22479.37 148.91 41472.70 88888.00 2023-12-11 22:49:28.000 345 22479.40 148.89 41472.76 88888.00 2023-12-11 22:49:29.000 345 22479.44 148.86 41472.79 88888.00 2023-12-11 22:49:30.000 345 22479.44 148.81 41472.75 47556.04 2023-12-11 22:49:31.000 345 22479.38 148.76 41472.69 88888.00 2023-12-11 22:49:32.000 345 22479.33 148.72 41472.64 88888.00 2023-12-11 22:49:33.000 345 22479.28 148.72 41472.59 88888.00 2023-12-11 22:49:34.000 345 22479.28 148.76 41472.54 88888.00 2023-12-11 22:49:35.000 345 22479.30 148.82 41472.50 47556.05 2023-12-11 22:49:36.000 345 22479.31 148.84 41472.50 88888.00 2023-12-11 22:49:37.000 345 22479.34 148.81 41472.54 88888.00 2023-12-11 22:49:38.000 345 22479.38 148.78 41472.62 88888.00 2023-12-11 22:49:39.000 345 22479.40 148.78 41472.69 88888.00 2023-12-11 22:49:40.000 345 22479.44 148.80 41472.76 47556.04 2023-12-11 22:49:41.000 345 22479.48 148.80 41472.79 88888.00 2023-12-11 22:49:42.000 345 22479.43 148.74 41472.75 88888.00 2023-12-11 22:49:43.000 345 22479.37 148.74 41472.66 88888.00 2023-12-11 22:49:44.000 345 22479.39 148.84 41472.61 88888.00 2023-12-11 22:49:45.000 345 22479.43 148.90 41472.63 47556.07 2023-12-11 22:49:46.000 345 22479.42 148.87 41472.61 88888.00 2023-12-11 22:49:47.000 345 22479.37 148.82 41472.53 88888.00 2023-12-11 22:49:48.000 345 22479.37 148.82 41472.52 88888.00 2023-12-11 22:49:49.000 345 22479.37 148.83 41472.57 88888.00 2023-12-11 22:49:50.000 345 22479.33 148.81 41472.56 47556.06 2023-12-11 22:49:51.000 345 22479.30 148.78 41472.52 88888.00 2023-12-11 22:49:52.000 345 22479.32 148.77 41472.53 88888.00 2023-12-11 22:49:53.000 345 22479.39 148.76 41472.62 88888.00 2023-12-11 22:49:54.000 345 22479.47 148.78 41472.71 88888.00 2023-12-11 22:49:55.000 345 22479.48 148.81 41472.72 47556.08 2023-12-11 22:49:56.000 345 22479.46 148.82 41472.66 88888.00 2023-12-11 22:49:57.000 345 22479.44 148.85 41472.61 88888.00 2023-12-11 22:49:58.000 345 22479.44 148.88 41472.56 88888.00 2023-12-11 22:49:59.000 345 22479.47 148.89 41472.48 88888.00 2023-12-11 22:50:00.000 345 22479.47 148.86 41472.41 47556.09 2023-12-11 22:50:01.000 345 22479.45 148.83 41472.44 88888.00 2023-12-11 22:50:02.000 345 22479.47 148.82 41472.61 88888.00 2023-12-11 22:50:03.000 345 22479.51 148.83 41472.77 88888.00 2023-12-11 22:50:04.000 345 22479.51 148.85 41472.77 88888.00 2023-12-11 22:50:05.000 345 22479.50 148.88 41472.68 47556.13 2023-12-11 22:50:06.000 345 22479.48 148.84 41472.60 88888.00 2023-12-11 22:50:07.000 345 22479.46 148.73 41472.49 88888.00 2023-12-11 22:50:08.000 345 22479.49 148.66 41472.43 88888.00 2023-12-11 22:50:09.000 345 22479.53 148.68 41472.46 88888.00 2023-12-11 22:50:10.000 345 22479.54 148.78 41472.52 47556.05 2023-12-11 22:50:11.000 345 22479.54 148.88 41472.63 88888.00 2023-12-11 22:50:12.000 345 22479.56 148.90 41472.69 88888.00 2023-12-11 22:50:13.000 345 22479.53 148.86 41472.66 88888.00 2023-12-11 22:50:14.000 345 22479.48 148.84 41472.61 88888.00 2023-12-11 22:50:15.000 345 22479.46 148.83 41472.57 47556.08 2023-12-11 22:50:16.000 345 22479.49 148.86 41472.64 88888.00 2023-12-11 22:50:17.000 345 22479.52 148.91 41472.72 88888.00 2023-12-11 22:50:18.000 345 22479.52 148.96 41472.71 88888.00 2023-12-11 22:50:19.000 345 22479.51 148.99 41472.64 88888.00 2023-12-11 22:50:20.000 345 22479.49 149.00 41472.60 47556.06 2023-12-11 22:50:21.000 345 22479.52 149.00 41472.61 88888.00 2023-12-11 22:50:22.000 345 22479.60 149.00 41472.65 88888.00 2023-12-11 22:50:23.000 345 22479.62 148.96 41472.62 88888.00 2023-12-11 22:50:24.000 345 22479.56 148.92 41472.59 88888.00 2023-12-11 22:50:25.000 345 22479.51 148.88 41472.59 47556.07 2023-12-11 22:50:26.000 345 22479.49 148.81 41472.63 88888.00 2023-12-11 22:50:27.000 345 22479.51 148.79 41472.70 88888.00 2023-12-11 22:50:28.000 345 22479.50 148.87 41472.73 88888.00 2023-12-11 22:50:29.000 345 22479.44 148.90 41472.68 88888.00 2023-12-11 22:50:30.000 345 22479.42 148.83 41472.67 47556.06 2023-12-11 22:50:31.000 345 22479.46 148.77 41472.69 88888.00 2023-12-11 22:50:32.000 345 22479.49 148.79 41472.69 88888.00 2023-12-11 22:50:33.000 345 22479.46 148.82 41472.65 88888.00 2023-12-11 22:50:34.000 345 22479.42 148.80 41472.63 88888.00 2023-12-11 22:50:35.000 345 22479.42 148.74 41472.66 47556.04 2023-12-11 22:50:36.000 345 22479.47 148.71 41472.68 88888.00 2023-12-11 22:50:37.000 345 22479.50 148.72 41472.65 88888.00 2023-12-11 22:50:38.000 345 22479.51 148.76 41472.64 88888.00 2023-12-11 22:50:39.000 345 22479.50 148.82 41472.70 88888.00 2023-12-11 22:50:40.000 345 22479.50 148.86 41472.73 47556.08 2023-12-11 22:50:41.000 345 22479.52 148.86 41472.73 88888.00 2023-12-11 22:50:42.000 345 22479.51 148.85 41472.76 88888.00 2023-12-11 22:50:43.000 345 22479.47 148.82 41472.77 88888.00 2023-12-11 22:50:44.000 345 22479.49 148.81 41472.79 88888.00 2023-12-11 22:50:45.000 345 22479.53 148.83 41472.82 47556.07 2023-12-11 22:50:46.000 345 22479.56 148.84 41472.85 88888.00 2023-12-11 22:50:47.000 345 22479.56 148.85 41472.84 88888.00 2023-12-11 22:50:48.000 345 22479.47 148.87 41472.76 88888.00 2023-12-11 22:50:49.000 345 22479.40 148.91 41472.71 88888.00 2023-12-11 22:50:50.000 345 22479.39 148.92 41472.73 47556.02 2023-12-11 22:50:51.000 345 22479.39 148.91 41472.69 88888.00 2023-12-11 22:50:52.000 345 22479.40 148.89 41472.65 88888.00 2023-12-11 22:50:53.000 345 22479.43 148.89 41472.66 88888.00 2023-12-11 22:50:54.000 345 22479.46 148.89 41472.67 88888.00 2023-12-11 22:50:55.000 345 22479.47 148.89 41472.67 47556.06 2023-12-11 22:50:56.000 345 22479.45 148.92 41472.64 88888.00 2023-12-11 22:50:57.000 345 22479.46 148.95 41472.60 88888.00 2023-12-11 22:50:58.000 345 22479.47 148.94 41472.58 88888.00 2023-12-11 22:50:59.000 345 22479.48 148.91 41472.62 88888.00 2023-12-11 22:51:00.000 345 22479.48 148.87 41472.65 47556.06 2023-12-11 22:51:01.000 345 22479.47 148.87 41472.65 88888.00 2023-12-11 22:51:02.000 345 22479.42 148.85 41472.61 88888.00 2023-12-11 22:51:03.000 345 22479.37 148.80 41472.54 88888.00 2023-12-11 22:51:04.000 345 22479.35 148.82 41472.51 88888.00 2023-12-11 22:51:05.000 345 22479.39 148.89 41472.56 47556.03 2023-12-11 22:51:06.000 345 22479.45 148.89 41472.61 88888.00 2023-12-11 22:51:07.000 345 22479.50 148.82 41472.64 88888.00 2023-12-11 22:51:08.000 345 22479.54 148.82 41472.69 88888.00 2023-12-11 22:51:09.000 345 22479.59 148.88 41472.81 88888.00 2023-12-11 22:51:10.000 345 22479.57 148.87 41472.87 47556.06 2023-12-11 22:51:11.000 345 22479.51 148.81 41472.82 88888.00 2023-12-11 22:51:12.000 345 22479.48 148.81 41472.79 88888.00 2023-12-11 22:51:13.000 345 22479.47 148.83 41472.79 88888.00 2023-12-11 22:51:14.000 345 22479.46 148.86 41472.77 88888.00 2023-12-11 22:51:15.000 345 22479.47 148.89 41472.76 47556.03 2023-12-11 22:51:16.000 345 22479.49 148.87 41472.73 88888.00 2023-12-11 22:51:17.000 345 22479.50 148.81 41472.70 88888.00 2023-12-11 22:51:18.000 345 22479.52 148.76 41472.68 88888.00 2023-12-11 22:51:19.000 345 22479.54 148.77 41472.70 88888.00 2023-12-11 22:51:20.000 345 22479.53 148.83 41472.77 47556.03 2023-12-11 22:51:21.000 345 22479.50 148.85 41472.77 88888.00 2023-12-11 22:51:22.000 345 22479.51 148.84 41472.70 88888.00 2023-12-11 22:51:23.000 345 22479.58 148.83 41472.66 88888.00 2023-12-11 22:51:24.000 345 22479.61 148.83 41472.64 88888.00 2023-12-11 22:51:25.000 345 22479.62 148.88 41472.68 47556.02 2023-12-11 22:51:26.000 345 22479.63 148.91 41472.76 88888.00 2023-12-11 22:51:27.000 345 22479.66 148.88 41472.79 88888.00 2023-12-11 22:51:28.000 345 22479.67 148.90 41472.74 88888.00 2023-12-11 22:51:29.000 345 22479.68 148.97 41472.67 88888.00 2023-12-11 22:51:30.000 345 22479.68 148.99 41472.60 47556.02 2023-12-11 22:51:31.000 345 22479.64 148.96 41472.57 88888.00 2023-12-11 22:51:32.000 345 22479.55 148.94 41472.61 88888.00 2023-12-11 22:51:33.000 345 22479.51 148.91 41472.64 88888.00 2023-12-11 22:51:34.000 345 22479.58 148.91 41472.73 88888.00 2023-12-11 22:51:35.000 345 22479.69 148.95 41472.84 47556.04 2023-12-11 22:51:36.000 345 22479.69 148.94 41472.83 88888.00 2023-12-11 22:51:37.000 345 22479.64 148.89 41472.68 88888.00 2023-12-11 22:51:38.000 345 22479.63 148.85 41472.59 88888.00 2023-12-11 22:51:39.000 345 22479.62 148.87 41472.65 88888.00 2023-12-11 22:51:40.000 345 22479.57 148.92 41472.69 47555.99 2023-12-11 22:51:41.000 345 22479.57 148.94 41472.64 88888.00 2023-12-11 22:51:42.000 345 22479.60 148.92 41472.62 88888.00 2023-12-11 22:51:43.000 345 22479.59 148.89 41472.64 88888.00 2023-12-11 22:51:44.000 345 22479.60 148.89 41472.68 88888.00 2023-12-11 22:51:45.000 345 22479.65 148.93 41472.65 47556.01 2023-12-11 22:51:46.000 345 22479.66 148.94 41472.51 88888.00 2023-12-11 22:51:47.000 345 22479.65 148.94 41472.41 88888.00 2023-12-11 22:51:48.000 345 22479.62 148.93 41472.47 88888.00 2023-12-11 22:51:49.000 345 22479.58 148.89 41472.54 88888.00 2023-12-11 22:51:50.000 345 22479.55 148.83 41472.50 47555.99 2023-12-11 22:51:51.000 345 22479.52 148.81 41472.47 88888.00 2023-12-11 22:51:52.000 345 22479.52 148.84 41472.53 88888.00 2023-12-11 22:51:53.000 345 22479.53 148.90 41472.60 88888.00 2023-12-11 22:51:54.000 345 22479.53 148.96 41472.62 88888.00 2023-12-11 22:51:55.000 345 22479.50 149.00 41472.65 47556.04 2023-12-11 22:51:56.000 345 22479.48 148.99 41472.68 88888.00 2023-12-11 22:51:57.000 345 22479.48 148.92 41472.66 88888.00 2023-12-11 22:51:58.000 345 22479.50 148.85 41472.63 88888.00 2023-12-11 22:51:59.000 345 22479.56 148.83 41472.63 88888.00 2023-12-11 22:52:00.000 345 22479.61 148.83 41472.61 47556.00 2023-12-11 22:52:01.000 345 22479.61 148.84 41472.60 88888.00 2023-12-11 22:52:02.000 345 22479.55 148.87 41472.58 88888.00 2023-12-11 22:52:03.000 345 22479.46 148.88 41472.52 88888.00 2023-12-11 22:52:04.000 345 22479.42 148.90 41472.50 88888.00 2023-12-11 22:52:05.000 345 22479.46 148.90 41472.56 47556.01 2023-12-11 22:52:06.000 345 22479.53 148.84 41472.62 88888.00 2023-12-11 22:52:07.000 345 22479.60 148.84 41472.70 88888.00 2023-12-11 22:52:08.000 345 22479.62 148.87 41472.79 88888.00 2023-12-11 22:52:09.000 345 22479.61 148.88 41472.82 88888.00 2023-12-11 22:52:10.000 345 22479.59 148.87 41472.76 47556.03 2023-12-11 22:52:11.000 345 22479.56 148.85 41472.66 88888.00 2023-12-11 22:52:12.000 345 22479.54 148.86 41472.64 88888.00 2023-12-11 22:52:13.000 345 22479.57 148.89 41472.69 88888.00 2023-12-11 22:52:14.000 345 22479.58 148.88 41472.68 88888.00 2023-12-11 22:52:15.000 345 22479.55 148.87 41472.66 47555.97 2023-12-11 22:52:16.000 345 22479.51 148.85 41472.68 88888.00 2023-12-11 22:52:17.000 345 22479.48 148.82 41472.69 88888.00 2023-12-11 22:52:18.000 345 22479.48 148.82 41472.72 88888.00 2023-12-11 22:52:19.000 345 22479.47 148.85 41472.76 88888.00 2023-12-11 22:52:20.000 345 22479.42 148.84 41472.81 47555.99 2023-12-11 22:52:21.000 345 22479.45 148.78 41472.80 88888.00 2023-12-11 22:52:22.000 345 22479.50 148.73 41472.73 88888.00 2023-12-11 22:52:23.000 345 22479.50 148.76 41472.68 88888.00 2023-12-11 22:52:24.000 345 22479.47 148.83 41472.72 88888.00 2023-12-11 22:52:25.000 345 22479.46 148.84 41472.79 47555.98 2023-12-11 22:52:26.000 345 22479.44 148.83 41472.84 88888.00 2023-12-11 22:52:27.000 345 22479.46 148.84 41472.88 88888.00 2023-12-11 22:52:28.000 345 22479.49 148.85 41472.91 88888.00 2023-12-11 22:52:29.000 345 22479.52 148.84 41472.89 88888.00 2023-12-11 22:52:30.000 345 22479.56 148.81 41472.83 47556.01 2023-12-11 22:52:31.000 345 22479.58 148.79 41472.81 88888.00 2023-12-11 22:52:32.000 345 22479.60 148.81 41472.87 88888.00 2023-12-11 22:52:33.000 345 22479.65 148.82 41472.89 88888.00 2023-12-11 22:52:34.000 345 22479.66 148.79 41472.82 88888.00 2023-12-11 22:52:35.000 345 22479.62 148.76 41472.77 47556.04 2023-12-11 22:52:36.000 345 22479.56 148.72 41472.73 88888.00 2023-12-11 22:52:37.000 345 22479.51 148.74 41472.73 88888.00 2023-12-11 22:52:38.000 345 22479.50 148.77 41472.71 88888.00 2023-12-11 22:52:39.000 345 22479.51 148.76 41472.66 88888.00 2023-12-11 22:52:40.000 345 22479.52 148.73 41472.60 47556.01 2023-12-11 22:52:41.000 345 22479.51 148.69 41472.54 88888.00 2023-12-11 22:52:42.000 345 22479.50 148.64 41472.50 88888.00 2023-12-11 22:52:43.000 345 22479.54 148.68 41472.54 88888.00 2023-12-11 22:52:44.000 345 22479.59 148.78 41472.62 88888.00 2023-12-11 22:52:45.000 345 22479.61 148.80 41472.62 47556.03 2023-12-11 22:52:46.000 345 22479.57 148.74 41472.57 88888.00 2023-12-11 22:52:47.000 345 22479.51 148.71 41472.59 88888.00 2023-12-11 22:52:48.000 345 22479.52 148.70 41472.68 88888.00 2023-12-11 22:52:49.000 345 22479.56 148.68 41472.70 88888.00 2023-12-11 22:52:50.000 345 22479.58 148.66 41472.62 47556.01 2023-12-11 22:52:51.000 345 22479.58 148.69 41472.59 88888.00 2023-12-11 22:52:52.000 345 22479.57 148.72 41472.62 88888.00 2023-12-11 22:52:53.000 345 22479.57 148.71 41472.62 88888.00 2023-12-11 22:52:54.000 345 22479.61 148.70 41472.61 88888.00 2023-12-11 22:52:55.000 345 22479.66 148.69 41472.64 47555.99 2023-12-11 22:52:56.000 345 22479.63 148.62 41472.65 88888.00 2023-12-11 22:52:57.000 345 22479.58 148.57 41472.62 88888.00 2023-12-11 22:52:58.000 345 22479.57 148.59 41472.62 88888.00 2023-12-11 22:52:59.000 345 22479.61 148.66 41472.65 88888.00 2023-12-11 22:53:00.000 345 22479.63 148.72 41472.66 47556.06 2023-12-11 22:53:01.000 345 22479.59 148.72 41472.61 88888.00 2023-12-11 22:53:02.000 345 22479.58 148.70 41472.63 88888.00 2023-12-11 22:53:03.000 345 22479.65 148.72 41472.72 88888.00 2023-12-11 22:53:04.000 345 22479.71 148.74 41472.80 88888.00 2023-12-11 22:53:05.000 345 22479.68 148.71 41472.79 47556.05 2023-12-11 22:53:06.000 345 22479.57 148.64 41472.67 88888.00 2023-12-11 22:53:07.000 345 22479.50 148.60 41472.60 88888.00 2023-12-11 22:53:08.000 345 22479.50 148.62 41472.67 88888.00 2023-12-11 22:53:09.000 345 22479.54 148.65 41472.77 88888.00 2023-12-11 22:53:10.000 345 22479.59 148.68 41472.81 47556.05 2023-12-11 22:53:11.000 345 22479.62 148.70 41472.80 88888.00 2023-12-11 22:53:12.000 345 22479.62 148.66 41472.74 88888.00 2023-12-11 22:53:13.000 345 22479.60 148.61 41472.71 88888.00 2023-12-11 22:53:14.000 345 22479.60 148.62 41472.73 88888.00 2023-12-11 22:53:15.000 345 22479.62 148.68 41472.75 47556.07 2023-12-11 22:53:16.000 345 22479.62 148.68 41472.77 88888.00 2023-12-11 22:53:17.000 345 22479.65 148.69 41472.82 88888.00 2023-12-11 22:53:18.000 345 22479.68 148.71 41472.84 88888.00 2023-12-11 22:53:19.000 345 22479.68 148.67 41472.79 88888.00 2023-12-11 22:53:20.000 345 22479.66 148.60 41472.68 47556.07 2023-12-11 22:53:21.000 345 22479.67 148.55 41472.62 88888.00 2023-12-11 22:53:22.000 345 22479.72 148.53 41472.63 88888.00 2023-12-11 22:53:23.000 345 22479.75 148.51 41472.66 88888.00 2023-12-11 22:53:24.000 345 22479.75 148.51 41472.68 88888.00 2023-12-11 22:53:25.000 345 22479.72 148.54 41472.70 47556.06 2023-12-11 22:53:26.000 345 22479.71 148.55 41472.71 88888.00 2023-12-11 22:53:27.000 345 22479.73 148.55 41472.76 88888.00 2023-12-11 22:53:28.000 345 22479.73 148.56 41472.78 88888.00 2023-12-11 22:53:29.000 345 22479.68 148.52 41472.75 88888.00 2023-12-11 22:53:30.000 345 22479.68 148.50 41472.75 47556.08 2023-12-11 22:53:31.000 345 22479.76 148.54 41472.78 88888.00 2023-12-11 22:53:32.000 345 22479.80 148.54 41472.78 88888.00 2023-12-11 22:53:33.000 345 22479.78 148.54 41472.79 88888.00 2023-12-11 22:53:34.000 345 22479.75 148.54 41472.79 88888.00 2023-12-11 22:53:35.000 345 22479.72 148.50 41472.77 47556.10 2023-12-11 22:53:36.000 345 22479.73 148.43 41472.74 88888.00 2023-12-11 22:53:37.000 345 22479.71 148.35 41472.66 88888.00 2023-12-11 22:53:38.000 345 22479.65 148.28 41472.61 88888.00 2023-12-11 22:53:39.000 345 22479.65 148.26 41472.62 88888.00 2023-12-11 22:53:40.000 345 22479.70 148.31 41472.68 47556.09 2023-12-11 22:53:41.000 345 22479.69 148.41 41472.72 88888.00 2023-12-11 22:53:42.000 345 22479.63 148.46 41472.65 88888.00 2023-12-11 22:53:43.000 345 22479.61 148.43 41472.52 88888.00 2023-12-11 22:53:44.000 345 22479.64 148.40 41472.54 88888.00 2023-12-11 22:53:45.000 345 22479.65 148.42 41472.63 47556.18 2023-12-11 22:53:46.000 345 22479.64 148.45 41472.62 88888.00 2023-12-11 22:53:47.000 345 22479.66 148.47 41472.64 88888.00 2023-12-11 22:53:48.000 345 22479.64 148.45 41472.74 88888.00 2023-12-11 22:53:49.000 345 22479.58 148.43 41472.74 88888.00 2023-12-11 22:53:50.000 345 22479.55 148.44 41472.68 47556.09 2023-12-11 22:53:51.000 345 22479.58 148.44 41472.64 88888.00 2023-12-11 22:53:52.000 345 22479.60 148.40 41472.60 88888.00 2023-12-11 22:53:53.000 345 22479.61 148.32 41472.53 88888.00 2023-12-11 22:53:54.000 345 22479.60 148.22 41472.52 88888.00 2023-12-11 22:53:55.000 345 22479.60 148.17 41472.57 47556.10 2023-12-11 22:53:56.000 345 22479.59 148.16 41472.61 88888.00 2023-12-11 22:53:57.000 345 22479.58 148.22 41472.61 88888.00 2023-12-11 22:53:58.000 345 22479.57 148.28 41472.59 88888.00 2023-12-11 22:53:59.000 345 22479.56 148.32 41472.59 88888.00 2023-12-11 22:54:00.000 345 22479.59 148.33 41472.64 47556.06 2023-12-11 22:54:01.000 345 22479.62 148.32 41472.68 88888.00 2023-12-11 22:54:02.000 345 22479.61 148.30 41472.66 88888.00 2023-12-11 22:54:03.000 345 22479.58 148.24 41472.63 88888.00 2023-12-11 22:54:04.000 345 22479.57 148.18 41472.63 88888.00 2023-12-11 22:54:05.000 345 22479.59 148.18 41472.62 47556.11 2023-12-11 22:54:06.000 345 22479.61 148.26 41472.65 88888.00 2023-12-11 22:54:07.000 345 22479.64 148.34 41472.70 88888.00 2023-12-11 22:54:08.000 345 22479.65 148.33 41472.72 88888.00 2023-12-11 22:54:09.000 345 22479.63 148.25 41472.66 88888.00 2023-12-11 22:54:10.000 345 22479.63 148.20 41472.60 47556.07 2023-12-11 22:54:11.000 345 22479.66 148.18 41472.60 88888.00 2023-12-11 22:54:12.000 345 22479.65 148.12 41472.56 88888.00 2023-12-11 22:54:13.000 345 22479.59 148.04 41472.50 88888.00 2023-12-11 22:54:14.000 345 22479.58 148.06 41472.52 88888.00 2023-12-11 22:54:15.000 345 22479.63 148.14 41472.59 47556.04 2023-12-11 22:54:16.000 345 22479.65 148.17 41472.59 88888.00 2023-12-11 22:54:17.000 345 22479.62 148.15 41472.60 88888.00 2023-12-11 22:54:18.000 345 22479.63 148.15 41472.68 88888.00 2023-12-11 22:54:19.000 345 22479.68 148.18 41472.76 88888.00 2023-12-11 22:54:20.000 345 22479.71 148.23 41472.83 47556.07 2023-12-11 22:54:21.000 345 22479.74 148.24 41472.89 88888.00 2023-12-11 22:54:22.000 345 22479.78 148.20 41472.91 88888.00 2023-12-11 22:54:23.000 345 22479.78 148.19 41472.91 88888.00 2023-12-11 22:54:24.000 345 22479.73 148.22 41472.92 88888.00 2023-12-11 22:54:25.000 345 22479.66 148.22 41472.89 47556.03 2023-12-11 22:54:26.000 345 22479.63 148.22 41472.86 88888.00 2023-12-11 22:54:27.000 345 22479.65 148.24 41472.85 88888.00 2023-12-11 22:54:28.000 345 22479.64 148.22 41472.83 88888.00 2023-12-11 22:54:29.000 345 22479.58 148.15 41472.79 88888.00 2023-12-11 22:54:30.000 345 22479.54 148.10 41472.77 47556.04 2023-12-11 22:54:31.000 345 22479.53 148.12 41472.78 88888.00 2023-12-11 22:54:32.000 345 22479.52 148.15 41472.75 88888.00 2023-12-11 22:54:33.000 345 22479.50 148.17 41472.75 88888.00 2023-12-11 22:54:34.000 345 22479.48 148.20 41472.82 88888.00 2023-12-11 22:54:35.000 345 22479.44 148.21 41472.84 47556.03 2023-12-11 22:54:36.000 345 22479.36 148.16 41472.75 88888.00 2023-12-11 22:54:37.000 345 22479.32 148.09 41472.68 88888.00 2023-12-11 22:54:38.000 345 22479.39 148.05 41472.72 88888.00 2023-12-11 22:54:39.000 345 22479.51 148.08 41472.82 88888.00 2023-12-11 22:54:40.000 345 22479.57 148.13 41472.86 47556.03 2023-12-11 22:54:41.000 345 22479.57 148.16 41472.82 88888.00 2023-12-11 22:54:42.000 345 22479.57 148.17 41472.81 88888.00 2023-12-11 22:54:43.000 345 22479.59 148.17 41472.82 88888.00 2023-12-11 22:54:44.000 345 22479.60 148.15 41472.82 88888.00 2023-12-11 22:54:45.000 345 22479.60 148.14 41472.81 47556.05 2023-12-11 22:54:46.000 345 22479.60 148.13 41472.81 88888.00 2023-12-11 22:54:47.000 345 22479.63 148.19 41472.82 88888.00 2023-12-11 22:54:48.000 345 22479.69 148.28 41472.83 88888.00 2023-12-11 22:54:49.000 345 22479.68 148.29 41472.80 88888.00 2023-12-11 22:54:50.000 345 22479.61 148.23 41472.73 47556.03 2023-12-11 22:54:51.000 345 22479.59 148.17 41472.71 88888.00 2023-12-11 22:54:52.000 345 22479.64 148.14 41472.69 88888.00 2023-12-11 22:54:53.000 345 22479.69 148.19 41472.70 88888.00 2023-12-11 22:54:54.000 345 22479.73 148.28 41472.71 88888.00 2023-12-11 22:54:55.000 345 22479.74 148.28 41472.74 47556.06 2023-12-11 22:54:56.000 345 22479.74 148.24 41472.78 88888.00 2023-12-11 22:54:57.000 345 22479.71 148.26 41472.80 88888.00 2023-12-11 22:54:58.000 345 22479.69 148.31 41472.84 88888.00 2023-12-11 22:54:59.000 345 22479.71 148.31 41472.88 88888.00 2023-12-11 22:55:00.000 345 22479.73 148.21 41472.81 47556.04 2023-12-11 22:55:01.000 345 22479.68 148.10 41472.69 88888.00 2023-12-11 22:55:02.000 345 22479.61 148.05 41472.65 88888.00 2023-12-11 22:55:03.000 345 22479.57 148.07 41472.68 88888.00 2023-12-11 22:55:04.000 345 22479.58 148.16 41472.73 88888.00 2023-12-11 22:55:05.000 345 22479.61 148.28 41472.77 47556.02 2023-12-11 22:55:06.000 345 22479.63 148.35 41472.75 88888.00 2023-12-11 22:55:07.000 345 22479.65 148.40 41472.72 88888.00 2023-12-11 22:55:08.000 345 22479.61 148.38 41472.70 88888.00 2023-12-11 22:55:09.000 345 22479.54 148.30 41472.63 88888.00 2023-12-11 22:55:10.000 345 22479.52 148.26 41472.56 47556.01 2023-12-11 22:55:11.000 345 22479.57 148.30 41472.55 88888.00 2023-12-11 22:55:12.000 345 22479.59 148.31 41472.57 88888.00 2023-12-11 22:55:13.000 345 22479.56 148.29 41472.61 88888.00 2023-12-11 22:55:14.000 345 22479.54 148.29 41472.70 88888.00 2023-12-11 22:55:15.000 345 22479.57 148.29 41472.76 47556.04 2023-12-11 22:55:16.000 345 22479.61 148.28 41472.77 88888.00 2023-12-11 22:55:17.000 345 22479.62 148.29 41472.75 88888.00 2023-12-11 22:55:18.000 345 22479.59 148.33 41472.73 88888.00 2023-12-11 22:55:19.000 345 22479.57 148.34 41472.68 88888.00 2023-12-11 22:55:20.000 345 22479.58 148.33 41472.66 47556.02 2023-12-11 22:55:21.000 345 22479.58 148.35 41472.68 88888.00 2023-12-11 22:55:22.000 345 22479.50 148.33 41472.66 88888.00 2023-12-11 22:55:23.000 345 22479.44 148.27 41472.62 88888.00 2023-12-11 22:55:24.000 345 22479.48 148.28 41472.64 88888.00 2023-12-11 22:55:25.000 345 22479.53 148.31 41472.65 47556.03 2023-12-11 22:55:26.000 345 22479.51 148.29 41472.64 88888.00 2023-12-11 22:55:27.000 345 22479.45 148.25 41472.62 88888.00 2023-12-11 22:55:28.000 345 22479.44 148.24 41472.59 88888.00 2023-12-11 22:55:29.000 345 22479.50 148.28 41472.62 88888.00 2023-12-11 22:55:30.000 345 22479.58 148.30 41472.68 47556.02 2023-12-11 22:55:31.000 345 22479.59 148.28 41472.67 88888.00 2023-12-11 22:55:32.000 345 22479.53 148.28 41472.59 88888.00 2023-12-11 22:55:33.000 345 22479.52 148.27 41472.51 88888.00 2023-12-11 22:55:34.000 345 22479.56 148.22 41472.49 88888.00 2023-12-11 22:55:35.000 345 22479.60 148.19 41472.47 47556.01 2023-12-11 22:55:36.000 345 22479.61 148.18 41472.45 88888.00 2023-12-11 22:55:37.000 345 22479.62 148.19 41472.50 88888.00 2023-12-11 22:55:38.000 345 22479.64 148.23 41472.61 88888.00 2023-12-11 22:55:39.000 345 22479.62 148.31 41472.65 88888.00 2023-12-11 22:55:40.000 345 22479.60 148.37 41472.63 47555.99 2023-12-11 22:55:41.000 345 22479.61 148.37 41472.57 88888.00 2023-12-11 22:55:42.000 345 22479.59 148.34 41472.48 88888.00 2023-12-11 22:55:43.000 345 22479.58 148.34 41472.43 88888.00 2023-12-11 22:55:44.000 345 22479.60 148.37 41472.46 88888.00 2023-12-11 22:55:45.000 345 22479.58 148.37 41472.51 47556.00 2023-12-11 22:55:46.000 345 22479.55 148.36 41472.54 88888.00 2023-12-11 22:55:47.000 345 22479.56 148.37 41472.54 88888.00 2023-12-11 22:55:48.000 345 22479.57 148.39 41472.57 88888.00 2023-12-11 22:55:49.000 345 22479.55 148.43 41472.62 88888.00 2023-12-11 22:55:50.000 345 22479.55 148.45 41472.66 47556.03 2023-12-11 22:55:51.000 345 22479.59 148.41 41472.64 88888.00 2023-12-11 22:55:52.000 345 22479.61 148.32 41472.59 88888.00 2023-12-11 22:55:53.000 345 22479.59 148.30 41472.54 88888.00 2023-12-11 22:55:54.000 345 22479.60 148.38 41472.56 88888.00 2023-12-11 22:55:55.000 345 22479.60 148.44 41472.60 47556.04 2023-12-11 22:55:56.000 345 22479.57 148.40 41472.57 88888.00 2023-12-11 22:55:57.000 345 22479.59 148.37 41472.53 88888.00 2023-12-11 22:55:58.000 345 22479.64 148.37 41472.57 88888.00 2023-12-11 22:55:59.000 345 22479.63 148.37 41472.62 88888.00 2023-12-11 22:56:00.000 345 22479.62 148.36 41472.68 47556.01 2023-12-11 22:56:01.000 345 22479.62 148.34 41472.73 88888.00 2023-12-11 22:56:02.000 345 22479.61 148.32 41472.76 88888.00 2023-12-11 22:56:03.000 345 22479.61 148.36 41472.73 88888.00 2023-12-11 22:56:04.000 345 22479.65 148.41 41472.72 88888.00 2023-12-11 22:56:05.000 345 22479.66 148.42 41472.72 47556.03 2023-12-11 22:56:06.000 345 22479.57 148.40 41472.60 88888.00 2023-12-11 22:56:07.000 345 22479.47 148.34 41472.41 88888.00 2023-12-11 22:56:08.000 345 22479.45 148.25 41472.36 88888.00 2023-12-11 22:56:09.000 345 22479.49 148.22 41472.43 88888.00 2023-12-11 22:56:10.000 345 22479.53 148.23 41472.51 47556.01 2023-12-11 22:56:11.000 345 22479.54 148.25 41472.54 88888.00 2023-12-11 22:56:12.000 345 22479.52 148.28 41472.53 88888.00 2023-12-11 22:56:13.000 345 22479.52 148.34 41472.51 88888.00 2023-12-11 22:56:14.000 345 22479.55 148.36 41472.47 88888.00 2023-12-11 22:56:15.000 345 22479.56 148.34 41472.39 47556.04 2023-12-11 22:56:16.000 345 22479.59 148.34 41472.39 88888.00 2023-12-11 22:56:17.000 345 22479.62 148.35 41472.44 88888.00 2023-12-11 22:56:18.000 345 22479.60 148.35 41472.48 88888.00 2023-12-11 22:56:19.000 345 22479.61 148.38 41472.57 88888.00 2023-12-11 22:56:20.000 345 22479.66 148.41 41472.63 47556.02 2023-12-11 22:56:21.000 345 22479.66 148.42 41472.60 88888.00 2023-12-11 22:56:22.000 345 22479.59 148.41 41472.51 88888.00 2023-12-11 22:56:23.000 345 22479.48 148.33 41472.36 88888.00 2023-12-11 22:56:24.000 345 22479.37 148.24 41472.25 88888.00 2023-12-11 22:56:25.000 345 22479.36 148.23 41472.31 47556.02 2023-12-11 22:56:26.000 345 22479.43 148.26 41472.46 88888.00 2023-12-11 22:56:27.000 345 22479.48 148.29 41472.51 88888.00 2023-12-11 22:56:28.000 345 22479.49 148.36 41472.51 88888.00 2023-12-11 22:56:29.000 345 22479.47 148.39 41472.50 88888.00 2023-12-11 22:56:30.000 345 22479.48 148.38 41472.53 47556.03 2023-12-11 22:56:31.000 345 22479.50 148.35 41472.57 88888.00 2023-12-11 22:56:32.000 345 22479.48 148.32 41472.57 88888.00 2023-12-11 22:56:33.000 345 22479.43 148.28 41472.57 88888.00 2023-12-11 22:56:34.000 345 22479.41 148.26 41472.59 88888.00 2023-12-11 22:56:35.000 345 22479.42 148.29 41472.62 47556.02 2023-12-11 22:56:36.000 345 22479.47 148.36 41472.72 88888.00 2023-12-11 22:56:37.000 345 22479.49 148.44 41472.85 88888.00 2023-12-11 22:56:38.000 345 22479.46 148.44 41472.89 88888.00 2023-12-11 22:56:39.000 345 22479.44 148.36 41472.79 88888.00 2023-12-11 22:56:40.000 345 22479.45 148.31 41472.62 47556.03 2023-12-11 22:56:41.000 345 22479.46 148.33 41472.54 88888.00 2023-12-11 22:56:42.000 345 22479.42 148.33 41472.59 88888.00 2023-12-11 22:56:43.000 345 22479.42 148.29 41472.66 88888.00 2023-12-11 22:56:44.000 345 22479.47 148.29 41472.68 88888.00 2023-12-11 22:56:45.000 345 22479.49 148.33 41472.61 47555.98 2023-12-11 22:56:46.000 345 22479.47 148.41 41472.57 88888.00 2023-12-11 22:56:47.000 345 22479.49 148.50 41472.69 88888.00 2023-12-11 22:56:48.000 345 22479.49 148.51 41472.79 88888.00 2023-12-11 22:56:49.000 345 22479.42 148.43 41472.68 88888.00 2023-12-11 22:56:50.000 345 22479.35 148.37 41472.57 47556.00 2023-12-11 22:56:51.000 345 22479.35 148.35 41472.56 88888.00 2023-12-11 22:56:52.000 345 22479.39 148.36 41472.63 88888.00 2023-12-11 22:56:53.000 345 22479.41 148.43 41472.73 88888.00 2023-12-11 22:56:54.000 345 22479.40 148.45 41472.77 88888.00 2023-12-11 22:56:55.000 345 22479.41 148.42 41472.77 47555.99 2023-12-11 22:56:56.000 345 22479.41 148.39 41472.78 88888.00 2023-12-11 22:56:57.000 345 22479.40 148.39 41472.75 88888.00 2023-12-11 22:56:58.000 345 22479.38 148.40 41472.68 88888.00 2023-12-11 22:56:59.000 345 22479.37 148.43 41472.63 88888.00 2023-12-11 22:57:00.000 345 22479.43 148.47 41472.64 47555.97 2023-12-11 22:57:01.000 345 22479.49 148.52 41472.71 88888.00 2023-12-11 22:57:02.000 345 22479.50 148.56 41472.77 88888.00 2023-12-11 22:57:03.000 345 22479.47 148.55 41472.74 88888.00 2023-12-11 22:57:04.000 345 22479.42 148.51 41472.70 88888.00 2023-12-11 22:57:05.000 345 22479.41 148.47 41472.68 47555.99 2023-12-11 22:57:06.000 345 22479.44 148.44 41472.70 88888.00 2023-12-11 22:57:07.000 345 22479.46 148.42 41472.75 88888.00 2023-12-11 22:57:08.000 345 22479.45 148.46 41472.81 88888.00 2023-12-11 22:57:09.000 345 22479.46 148.55 41472.90 88888.00 2023-12-11 22:57:10.000 345 22479.49 148.57 41472.98 47555.98 2023-12-11 22:57:11.000 345 22479.52 148.50 41473.00 88888.00 2023-12-11 22:57:12.000 345 22479.55 148.41 41472.94 88888.00 2023-12-11 22:57:13.000 345 22479.53 148.37 41472.84 88888.00 2023-12-11 22:57:14.000 345 22479.47 148.35 41472.73 88888.00 2023-12-11 22:57:15.000 345 22479.39 148.37 41472.66 47555.96 2023-12-11 22:57:16.000 345 22479.36 148.41 41472.65 88888.00 2023-12-11 22:57:17.000 345 22479.40 148.43 41472.69 88888.00 2023-12-11 22:57:18.000 345 22479.47 148.43 41472.76 88888.00 2023-12-11 22:57:19.000 345 22479.50 148.48 41472.84 88888.00 2023-12-11 22:57:20.000 345 22479.50 148.51 41472.87 47555.94 2023-12-11 22:57:21.000 345 22479.52 148.50 41472.82 88888.00 2023-12-11 22:57:22.000 345 22479.53 148.46 41472.79 88888.00 2023-12-11 22:57:23.000 345 22479.50 148.39 41472.78 88888.00 2023-12-11 22:57:24.000 345 22479.45 148.35 41472.77 88888.00 2023-12-11 22:57:25.000 345 22479.44 148.41 41472.76 47555.97 2023-12-11 22:57:26.000 345 22479.43 148.49 41472.78 88888.00 2023-12-11 22:57:27.000 345 22479.42 148.50 41472.82 88888.00 2023-12-11 22:57:28.000 345 22479.46 148.48 41472.86 88888.00 2023-12-11 22:57:29.000 345 22479.50 148.47 41472.88 88888.00 2023-12-11 22:57:30.000 345 22479.50 148.42 41472.84 47555.96 2023-12-11 22:57:31.000 345 22479.46 148.36 41472.79 88888.00 2023-12-11 22:57:32.000 345 22479.42 148.36 41472.77 88888.00 2023-12-11 22:57:33.000 345 22479.39 148.40 41472.75 88888.00 2023-12-11 22:57:34.000 345 22479.38 148.43 41472.70 88888.00 2023-12-11 22:57:35.000 345 22479.35 148.42 41472.64 47555.97 2023-12-11 22:57:36.000 345 22479.34 148.41 41472.60 88888.00 2023-12-11 22:57:37.000 345 22479.34 148.41 41472.59 88888.00 2023-12-11 22:57:38.000 345 22479.30 148.40 41472.57 88888.00 2023-12-11 22:57:39.000 345 22479.28 148.38 41472.61 88888.00 2023-12-11 22:57:40.000 345 22479.30 148.37 41472.66 47555.97 2023-12-11 22:57:41.000 345 22479.32 148.36 41472.68 88888.00 2023-12-11 22:57:42.000 345 22479.34 148.36 41472.75 88888.00 2023-12-11 22:57:43.000 345 22479.40 148.36 41472.89 88888.00 2023-12-11 22:57:44.000 345 22479.43 148.34 41472.98 88888.00 2023-12-11 22:57:45.000 345 22479.41 148.29 41472.96 47555.94 2023-12-11 22:57:46.000 345 22479.39 148.26 41472.84 88888.00 2023-12-11 22:57:47.000 345 22479.36 148.21 41472.67 88888.00 2023-12-11 22:57:48.000 345 22479.40 148.19 41472.56 88888.00 2023-12-11 22:57:49.000 345 22479.48 148.24 41472.55 88888.00 2023-12-11 22:57:50.000 345 22479.48 148.31 41472.60 47555.92 2023-12-11 22:57:51.000 345 22479.43 148.37 41472.64 88888.00 2023-12-11 22:57:52.000 345 22479.40 148.43 41472.67 88888.00 2023-12-11 22:57:53.000 345 22479.38 148.44 41472.67 88888.00 2023-12-11 22:57:54.000 345 22479.34 148.38 41472.62 88888.00 2023-12-11 22:57:55.000 345 22479.28 148.33 41472.56 47555.95 2023-12-11 22:57:56.000 345 22479.26 148.35 41472.55 88888.00 2023-12-11 22:57:57.000 345 22479.31 148.36 41472.59 88888.00 2023-12-11 22:57:58.000 345 22479.35 148.32 41472.60 88888.00 2023-12-11 22:57:59.000 345 22479.38 148.31 41472.64 88888.00 2023-12-11 22:58:00.000 345 22479.42 148.34 41472.73 47555.95 2023-12-11 22:58:01.000 345 22479.40 148.36 41472.77 88888.00 2023-12-11 22:58:02.000 345 22479.34 148.34 41472.71 88888.00 2023-12-11 22:58:03.000 345 22479.31 148.25 41472.66 88888.00 2023-12-11 22:58:04.000 345 22479.32 148.19 41472.64 88888.00 2023-12-11 22:58:05.000 345 22479.34 148.22 41472.62 47555.95 2023-12-11 22:58:06.000 345 22479.37 148.27 41472.61 88888.00 2023-12-11 22:58:07.000 345 22479.40 148.29 41472.62 88888.00 2023-12-11 22:58:08.000 345 22479.42 148.32 41472.68 88888.00 2023-12-11 22:58:09.000 345 22479.47 148.36 41472.71 88888.00 2023-12-11 22:58:10.000 345 22479.51 148.38 41472.69 47555.94 2023-12-11 22:58:11.000 345 22479.47 148.34 41472.62 88888.00 2023-12-11 22:58:12.000 345 22479.38 148.23 41472.56 88888.00 2023-12-11 22:58:13.000 345 22479.34 148.22 41472.52 88888.00 2023-12-11 22:58:14.000 345 22479.35 148.30 41472.52 88888.00 2023-12-11 22:58:15.000 345 22479.39 148.35 41472.61 47555.95 2023-12-11 22:58:16.000 345 22479.42 148.36 41472.71 88888.00 2023-12-11 22:58:17.000 345 22479.42 148.35 41472.78 88888.00 2023-12-11 22:58:18.000 345 22479.43 148.31 41472.76 88888.00 2023-12-11 22:58:19.000 345 22479.45 148.30 41472.71 88888.00 2023-12-11 22:58:20.000 345 22479.43 148.30 41472.66 47555.97 2023-12-11 22:58:21.000 345 22479.36 148.26 41472.58 88888.00 2023-12-11 22:58:22.000 345 22479.27 148.22 41472.54 88888.00 2023-12-11 22:58:23.000 345 22479.29 148.25 41472.62 88888.00 2023-12-11 22:58:24.000 345 22479.41 148.35 41472.79 88888.00 2023-12-11 22:58:25.000 345 22479.49 148.42 41472.87 47555.96 2023-12-11 22:58:26.000 345 22479.49 148.40 41472.84 88888.00 2023-12-11 22:58:27.000 345 22479.43 148.37 41472.79 88888.00 2023-12-11 22:58:28.000 345 22479.38 148.35 41472.77 88888.00 2023-12-11 22:58:29.000 345 22479.38 148.31 41472.74 88888.00 2023-12-11 22:58:30.000 345 22479.41 148.27 41472.70 47555.96 2023-12-11 22:58:31.000 345 22479.40 148.28 41472.68 88888.00 2023-12-11 22:58:32.000 345 22479.38 148.32 41472.70 88888.00 2023-12-11 22:58:33.000 345 22479.44 148.38 41472.76 88888.00 2023-12-11 22:58:34.000 345 22479.52 148.42 41472.78 88888.00 2023-12-11 22:58:35.000 345 22479.55 148.43 41472.77 47555.94 2023-12-11 22:58:36.000 345 22479.51 148.41 41472.77 88888.00 2023-12-11 22:58:37.000 345 22479.44 148.37 41472.75 88888.00 2023-12-11 22:58:38.000 345 22479.37 148.33 41472.69 88888.00 2023-12-11 22:58:39.000 345 22479.35 148.30 41472.69 88888.00 2023-12-11 22:58:40.000 345 22479.38 148.29 41472.79 47555.98 2023-12-11 22:58:41.000 345 22479.41 148.31 41472.83 88888.00 2023-12-11 22:58:42.000 345 22479.43 148.32 41472.80 88888.00 2023-12-11 22:58:43.000 345 22479.46 148.32 41472.83 88888.00 2023-12-11 22:58:44.000 345 22479.48 148.36 41472.91 88888.00 2023-12-11 22:58:45.000 345 22479.47 148.37 41472.88 47555.94 2023-12-11 22:58:46.000 345 22479.44 148.33 41472.73 88888.00 2023-12-11 22:58:47.000 345 22479.40 148.30 41472.63 88888.00 2023-12-11 22:58:48.000 345 22479.35 148.32 41472.68 88888.00 2023-12-11 22:58:49.000 345 22479.34 148.35 41472.80 88888.00 2023-12-11 22:58:50.000 345 22479.35 148.34 41472.83 47555.92 2023-12-11 22:58:51.000 345 22479.35 148.28 41472.80 88888.00 2023-12-11 22:58:52.000 345 22479.34 148.23 41472.77 88888.00 2023-12-11 22:58:53.000 345 22479.32 148.22 41472.74 88888.00 2023-12-11 22:58:54.000 345 22479.28 148.21 41472.73 88888.00 2023-12-11 22:58:55.000 345 22479.25 148.24 41472.71 47555.94 2023-12-11 22:58:56.000 345 22479.27 148.32 41472.72 88888.00 2023-12-11 22:58:57.000 345 22479.35 148.33 41472.72 88888.00 2023-12-11 22:58:58.000 345 22479.40 148.28 41472.70 88888.00 2023-12-11 22:58:59.000 345 22479.39 148.23 41472.68 88888.00 2023-12-11 22:59:00.000 345 22479.37 148.22 41472.64 47555.93 2023-12-11 22:59:01.000 345 22479.38 148.21 41472.58 88888.00 2023-12-11 22:59:02.000 345 22479.39 148.17 41472.55 88888.00 2023-12-11 22:59:03.000 345 22479.38 148.16 41472.61 88888.00 2023-12-11 22:59:04.000 345 22479.35 148.13 41472.66 88888.00 2023-12-11 22:59:05.000 345 22479.35 148.12 41472.63 47555.95 2023-12-11 22:59:06.000 345 22479.37 148.16 41472.61 88888.00 2023-12-11 22:59:07.000 345 22479.39 148.22 41472.62 88888.00 2023-12-11 22:59:08.000 345 22479.38 148.26 41472.60 88888.00 2023-12-11 22:59:09.000 345 22479.35 148.28 41472.56 88888.00 2023-12-11 22:59:10.000 345 22479.32 148.26 41472.54 47555.92 2023-12-11 22:59:11.000 345 22479.30 148.25 41472.50 88888.00 2023-12-11 22:59:12.000 345 22479.28 148.23 41472.43 88888.00 2023-12-11 22:59:13.000 345 22479.30 148.25 41472.41 88888.00 2023-12-11 22:59:14.000 345 22479.34 148.30 41472.51 88888.00 2023-12-11 22:59:15.000 345 22479.35 148.33 41472.63 47555.90 2023-12-11 22:59:16.000 345 22479.33 148.31 41472.67 88888.00 2023-12-11 22:59:17.000 345 22479.30 148.27 41472.65 88888.00 2023-12-11 22:59:18.000 345 22479.25 148.25 41472.62 88888.00 2023-12-11 22:59:19.000 345 22479.23 148.28 41472.64 88888.00 2023-12-11 22:59:20.000 345 22479.26 148.32 41472.63 47555.93 2023-12-11 22:59:21.000 345 22479.29 148.33 41472.61 88888.00 2023-12-11 22:59:22.000 345 22479.33 148.31 41472.56 88888.00 2023-12-11 22:59:23.000 345 22479.36 148.33 41472.52 88888.00 2023-12-11 22:59:24.000 345 22479.34 148.38 41472.54 88888.00 2023-12-11 22:59:25.000 345 22479.32 148.39 41472.59 47555.92 2023-12-11 22:59:26.000 345 22479.33 148.34 41472.56 88888.00 2023-12-11 22:59:27.000 345 22479.33 148.31 41472.50 88888.00 2023-12-11 22:59:28.000 345 22479.30 148.35 41472.53 88888.00 2023-12-11 22:59:29.000 345 22479.28 148.38 41472.60 88888.00 2023-12-11 22:59:30.000 345 22479.28 148.32 41472.60 47555.94 2023-12-11 22:59:31.000 345 22479.27 148.23 41472.54 88888.00 2023-12-11 22:59:32.000 345 22479.27 148.17 41472.49 88888.00 2023-12-11 22:59:33.000 345 22479.34 148.20 41472.49 88888.00 2023-12-11 22:59:34.000 345 22479.39 148.25 41472.49 88888.00 2023-12-11 22:59:35.000 345 22479.37 148.25 41472.50 47555.92 2023-12-11 22:59:36.000 345 22479.32 148.24 41472.50 88888.00 2023-12-11 22:59:37.000 345 22479.28 148.22 41472.46 88888.00 2023-12-11 22:59:38.000 345 22479.26 148.22 41472.47 88888.00 2023-12-11 22:59:39.000 345 22479.28 148.25 41472.56 88888.00 2023-12-11 22:59:40.000 345 22479.32 148.27 41472.59 47555.94 2023-12-11 22:59:41.000 345 22479.36 148.28 41472.55 88888.00 2023-12-11 22:59:42.000 345 22479.40 148.31 41472.55 88888.00 2023-12-11 22:59:43.000 345 22479.42 148.33 41472.55 88888.00 2023-12-11 22:59:44.000 345 22479.43 148.30 41472.53 88888.00 2023-12-11 22:59:45.000 345 22479.44 148.25 41472.52 47555.96 2023-12-11 22:59:46.000 345 22479.49 148.24 41472.57 88888.00 2023-12-11 22:59:47.000 345 22479.51 148.29 41472.63 88888.00 2023-12-11 22:59:48.000 345 22479.48 148.34 41472.64 88888.00 2023-12-11 22:59:49.000 345 22479.49 148.35 41472.64 88888.00 2023-12-11 22:59:50.000 345 22479.56 148.35 41472.69 47555.95 2023-12-11 22:59:51.000 345 22479.59 148.33 41472.74 88888.00 2023-12-11 22:59:52.000 345 22479.56 148.26 41472.70 88888.00 2023-12-11 22:59:53.000 345 22479.53 148.25 41472.62 88888.00 2023-12-11 22:59:54.000 345 22479.54 148.31 41472.63 88888.00 2023-12-11 22:59:55.000 345 22479.58 148.36 41472.71 47555.97 2023-12-11 22:59:56.000 345 22479.59 148.34 41472.79 88888.00 2023-12-11 22:59:57.000 345 22479.55 148.33 41472.79 88888.00 2023-12-11 22:59:58.000 345 22479.51 148.37 41472.82 88888.00 2023-12-11 22:59:59.000 345 22479.49 148.41 41472.89 88888.00 2023-12-11 23:00:00.000 345 22479.47 148.34 41472.88 47555.94 2023-12-11 23:00:01.000 345 22479.45 148.27 41472.85 88888.00 2023-12-11 23:00:02.000 345 22479.47 148.28 41472.81 88888.00 2023-12-11 23:00:03.000 345 22479.51 148.35 41472.79 88888.00 2023-12-11 23:00:04.000 345 22479.54 148.39 41472.78 88888.00 2023-12-11 23:00:05.000 345 22479.54 148.37 41472.75 47555.95 2023-12-11 23:00:06.000 345 22479.52 148.33 41472.74 88888.00 2023-12-11 23:00:07.000 345 22479.53 148.35 41472.74 88888.00 2023-12-11 23:00:08.000 345 22479.55 148.37 41472.67 88888.00 2023-12-11 23:00:09.000 345 22479.55 148.36 41472.56 88888.00 2023-12-11 23:00:10.000 345 22479.51 148.35 41472.49 47555.97 2023-12-11 23:00:11.000 345 22479.50 148.38 41472.54 88888.00 2023-12-11 23:00:12.000 345 22479.53 148.41 41472.63 88888.00 2023-12-11 23:00:13.000 345 22479.55 148.37 41472.65 88888.00 2023-12-11 23:00:14.000 345 22479.55 148.30 41472.58 88888.00 2023-12-11 23:00:15.000 345 22479.53 148.29 41472.53 47555.96 2023-12-11 23:00:16.000 345 22479.48 148.30 41472.50 88888.00 2023-12-11 23:00:17.000 345 22479.44 148.24 41472.45 88888.00 2023-12-11 23:00:18.000 345 22479.43 148.20 41472.48 88888.00 2023-12-11 23:00:19.000 345 22479.45 148.24 41472.60 88888.00 2023-12-11 23:00:20.000 345 22479.48 148.31 41472.67 47555.97 2023-12-11 23:00:21.000 345 22479.50 148.32 41472.60 88888.00 2023-12-11 23:00:22.000 345 22479.48 148.30 41472.51 88888.00 2023-12-11 23:00:23.000 345 22479.43 148.29 41472.53 88888.00 2023-12-11 23:00:24.000 345 22479.42 148.30 41472.61 88888.00 2023-12-11 23:00:25.000 345 22479.44 148.33 41472.69 47556.01 2023-12-11 23:00:26.000 345 22479.47 148.37 41472.79 88888.00 2023-12-11 23:00:27.000 345 22479.48 148.35 41472.81 88888.00 2023-12-11 23:00:28.000 345 22479.49 148.31 41472.77 88888.00 2023-12-11 23:00:29.000 345 22479.54 148.31 41472.73 88888.00 2023-12-11 23:00:30.000 345 22479.56 148.31 41472.75 47556.00 2023-12-11 23:00:31.000 345 22479.58 148.30 41472.81 88888.00 2023-12-11 23:00:32.000 345 22479.60 148.32 41472.87 88888.00 2023-12-11 23:00:33.000 345 22479.60 148.36 41472.89 88888.00 2023-12-11 23:00:34.000 345 22479.56 148.34 41472.86 88888.00 2023-12-11 23:00:35.000 345 22479.53 148.25 41472.76 47556.01 2023-12-11 23:00:36.000 345 22479.53 148.21 41472.66 88888.00 2023-12-11 23:00:37.000 345 22479.52 148.25 41472.68 88888.00 2023-12-11 23:00:38.000 345 22479.51 148.31 41472.82 88888.00 2023-12-11 23:00:39.000 345 22479.47 148.31 41472.90 88888.00 2023-12-11 23:00:40.000 345 22479.43 148.27 41472.86 47555.98 2023-12-11 23:00:41.000 345 22479.44 148.29 41472.79 88888.00 2023-12-11 23:00:42.000 345 22479.46 148.32 41472.76 88888.00 2023-12-11 23:00:43.000 345 22479.46 148.30 41472.77 88888.00 2023-12-11 23:00:44.000 345 22479.46 148.26 41472.79 88888.00 2023-12-11 23:00:45.000 345 22479.48 148.25 41472.83 47556.01 2023-12-11 23:00:46.000 345 22479.51 148.27 41472.92 88888.00 2023-12-11 23:00:47.000 345 22479.50 148.26 41472.94 88888.00 2023-12-11 23:00:48.000 345 22479.48 148.22 41472.86 88888.00 2023-12-11 23:00:49.000 345 22479.50 148.21 41472.81 88888.00 2023-12-11 23:00:50.000 345 22479.53 148.22 41472.86 47556.00 2023-12-11 23:00:51.000 345 22479.52 148.24 41472.94 88888.00 2023-12-11 23:00:52.000 345 22479.49 148.25 41472.91 88888.00 2023-12-11 23:00:53.000 345 22479.49 148.27 41472.82 88888.00 2023-12-11 23:00:54.000 345 22479.50 148.28 41472.79 88888.00 2023-12-11 23:00:55.000 345 22479.47 148.27 41472.76 47555.97 2023-12-11 23:00:56.000 345 22479.43 148.26 41472.76 88888.00 2023-12-11 23:00:57.000 345 22479.45 148.22 41472.79 88888.00 2023-12-11 23:00:58.000 345 22479.49 148.15 41472.82 88888.00 2023-12-11 23:00:59.000 345 22479.54 148.15 41472.84 88888.00 2023-12-11 23:01:00.000 345 22479.59 148.22 41472.86 47555.98 2023-12-11 23:01:01.000 345 22479.58 148.27 41472.84 88888.00 2023-12-11 23:01:02.000 345 22479.52 148.28 41472.80 88888.00 2023-12-11 23:01:03.000 345 22479.50 148.24 41472.76 88888.00 2023-12-11 23:01:04.000 345 22479.53 148.21 41472.73 88888.00 2023-12-11 23:01:05.000 345 22479.54 148.19 41472.74 47555.98 2023-12-11 23:01:06.000 345 22479.48 148.17 41472.77 88888.00 2023-12-11 23:01:07.000 345 22479.43 148.14 41472.79 88888.00 2023-12-11 23:01:08.000 345 22479.44 148.15 41472.78 88888.00 2023-12-11 23:01:09.000 345 22479.46 148.19 41472.75 88888.00 2023-12-11 23:01:10.000 345 22479.45 148.21 41472.74 47556.01 2023-12-11 23:01:11.000 345 22479.47 148.22 41472.79 88888.00 2023-12-11 23:01:12.000 345 22479.49 148.25 41472.82 88888.00 2023-12-11 23:01:13.000 345 22479.48 148.25 41472.76 88888.00 2023-12-11 23:01:14.000 345 22479.45 148.24 41472.70 88888.00 2023-12-11 23:01:15.000 345 22479.44 148.24 41472.68 47555.99 2023-12-11 23:01:16.000 345 22479.43 148.25 41472.67 88888.00 2023-12-11 23:01:17.000 345 22479.44 148.24 41472.66 88888.00 2023-12-11 23:01:18.000 345 22479.47 148.24 41472.69 88888.00 2023-12-11 23:01:19.000 345 22479.51 148.25 41472.73 88888.00 2023-12-11 23:01:20.000 345 22479.52 148.24 41472.75 47556.00 2023-12-11 23:01:21.000 345 22479.50 148.21 41472.76 88888.00 2023-12-11 23:01:22.000 345 22479.52 148.19 41472.79 88888.00 2023-12-11 23:01:23.000 345 22479.55 148.20 41472.81 88888.00 2023-12-11 23:01:24.000 345 22479.57 148.23 41472.83 88888.00 2023-12-11 23:01:25.000 345 22479.55 148.23 41472.85 47556.00 2023-12-11 23:01:26.000 345 22479.48 148.19 41472.84 88888.00 2023-12-11 23:01:27.000 345 22479.46 148.20 41472.84 88888.00 2023-12-11 23:01:28.000 345 22479.52 148.22 41472.88 88888.00 2023-12-11 23:01:29.000 345 22479.55 148.19 41472.91 88888.00 2023-12-11 23:01:30.000 345 22479.48 148.18 41472.90 47555.97 2023-12-11 23:01:31.000 345 22479.41 148.22 41472.84 88888.00 2023-12-11 23:01:32.000 345 22479.40 148.25 41472.74 88888.00 2023-12-11 23:01:33.000 345 22479.42 148.22 41472.69 88888.00 2023-12-11 23:01:34.000 345 22479.47 148.18 41472.75 88888.00 2023-12-11 23:01:35.000 345 22479.51 148.16 41472.81 47555.99 2023-12-11 23:01:36.000 345 22479.50 148.16 41472.74 88888.00 2023-12-11 23:01:37.000 345 22479.48 148.16 41472.66 88888.00 2023-12-11 23:01:38.000 345 22479.48 148.17 41472.66 88888.00 2023-12-11 23:01:39.000 345 22479.48 148.17 41472.69 88888.00 2023-12-11 23:01:40.000 345 22479.51 148.19 41472.69 47556.00 2023-12-11 23:01:41.000 345 22479.56 148.21 41472.71 88888.00 2023-12-11 23:01:42.000 345 22479.61 148.21 41472.82 88888.00 2023-12-11 23:01:43.000 345 22479.60 148.20 41472.87 88888.00 2023-12-11 23:01:44.000 345 22479.54 148.21 41472.83 88888.00 2023-12-11 23:01:45.000 345 22479.48 148.20 41472.75 47555.99 2023-12-11 23:01:46.000 345 22479.47 148.14 41472.66 88888.00 2023-12-11 23:01:47.000 345 22479.47 148.08 41472.57 88888.00 2023-12-11 23:01:48.000 345 22479.49 148.07 41472.50 88888.00 2023-12-11 23:01:49.000 345 22479.53 148.08 41472.48 88888.00 2023-12-11 23:01:50.000 345 22479.52 148.05 41472.47 47555.98 2023-12-11 23:01:51.000 345 22479.48 148.03 41472.39 88888.00 2023-12-11 23:01:52.000 345 22479.49 148.05 41472.35 88888.00 2023-12-11 23:01:53.000 345 22479.48 148.08 41472.41 88888.00 2023-12-11 23:01:54.000 345 22479.46 148.08 41472.49 88888.00 2023-12-11 23:01:55.000 345 22479.47 148.06 41472.51 47556.02 2023-12-11 23:01:56.000 345 22479.49 148.01 41472.48 88888.00 2023-12-11 23:01:57.000 345 22479.50 147.97 41472.47 88888.00 2023-12-11 23:01:58.000 345 22479.52 147.96 41472.46 88888.00 2023-12-11 23:01:59.000 345 22479.53 147.96 41472.41 88888.00 2023-12-11 23:02:00.000 345 22479.55 147.96 41472.40 47556.02 2023-12-11 23:02:01.000 345 22479.60 147.98 41472.50 88888.00 2023-12-11 23:02:02.000 345 22479.65 148.00 41472.60 88888.00 2023-12-11 23:02:03.000 345 22479.63 147.97 41472.56 88888.00 2023-12-11 23:02:04.000 345 22479.57 147.97 41472.49 88888.00 2023-12-11 23:02:05.000 345 22479.57 148.03 41472.49 47555.98 2023-12-11 23:02:06.000 345 22479.60 148.07 41472.50 88888.00 2023-12-11 23:02:07.000 345 22479.61 148.03 41472.47 88888.00 2023-12-11 23:02:08.000 345 22479.56 147.98 41472.43 88888.00 2023-12-11 23:02:09.000 345 22479.55 147.99 41472.49 88888.00 2023-12-11 23:02:10.000 345 22479.60 148.03 41472.56 47555.99 2023-12-11 23:02:11.000 345 22479.62 148.03 41472.54 88888.00 2023-12-11 23:02:12.000 345 22479.58 147.95 41472.48 88888.00 2023-12-11 23:02:13.000 345 22479.57 147.90 41472.44 88888.00 2023-12-11 23:02:14.000 345 22479.60 147.93 41472.46 88888.00 2023-12-11 23:02:15.000 345 22479.64 147.97 41472.53 47555.99 2023-12-11 23:02:16.000 345 22479.66 147.97 41472.59 88888.00 2023-12-11 23:02:17.000 345 22479.69 147.94 41472.59 88888.00 2023-12-11 23:02:18.000 345 22479.72 147.89 41472.58 88888.00 2023-12-11 23:02:19.000 345 22479.71 147.92 41472.56 88888.00 2023-12-11 23:02:20.000 345 22479.65 148.00 41472.49 47555.97 2023-12-11 23:02:21.000 345 22479.56 148.00 41472.43 88888.00 2023-12-11 23:02:22.000 345 22479.54 147.98 41472.48 88888.00 2023-12-11 23:02:23.000 345 22479.54 147.97 41472.52 88888.00 2023-12-11 23:02:24.000 345 22479.51 147.91 41472.48 88888.00 2023-12-11 23:02:25.000 345 22479.49 147.85 41472.46 47555.99 2023-12-11 23:02:26.000 345 22479.50 147.83 41472.48 88888.00 2023-12-11 23:02:27.000 345 22479.51 147.84 41472.50 88888.00 2023-12-11 23:02:28.000 345 22479.49 147.85 41472.52 88888.00 2023-12-11 23:02:29.000 345 22479.48 147.87 41472.55 88888.00 2023-12-11 23:02:30.000 345 22479.47 147.88 41472.51 47556.01 2023-12-11 23:02:31.000 345 22479.49 147.87 41472.44 88888.00 2023-12-11 23:02:32.000 345 22479.54 147.85 41472.45 88888.00 2023-12-11 23:02:33.000 345 22479.58 147.84 41472.50 88888.00 2023-12-11 23:02:34.000 345 22479.61 147.87 41472.54 88888.00 2023-12-11 23:02:35.000 345 22479.64 147.94 41472.62 47555.99 2023-12-11 23:02:36.000 345 22479.62 147.94 41472.65 88888.00 2023-12-11 23:02:37.000 345 22479.59 147.91 41472.63 88888.00 2023-12-11 23:02:38.000 345 22479.60 147.89 41472.66 88888.00 2023-12-11 23:02:39.000 345 22479.59 147.90 41472.73 88888.00 2023-12-11 23:02:40.000 345 22479.58 147.92 41472.72 47555.96 2023-12-11 23:02:41.000 345 22479.59 147.96 41472.67 88888.00 2023-12-11 23:02:42.000 345 22479.62 147.98 41472.65 88888.00 2023-12-11 23:02:43.000 345 22479.56 147.94 41472.56 88888.00 2023-12-11 23:02:44.000 345 22479.50 147.86 41472.49 88888.00 2023-12-11 23:02:45.000 345 22479.52 147.79 41472.53 47555.98 2023-12-11 23:02:46.000 345 22479.53 147.74 41472.57 88888.00 2023-12-11 23:02:47.000 345 22479.50 147.74 41472.54 88888.00 2023-12-11 23:02:48.000 345 22479.47 147.76 41472.54 88888.00 2023-12-11 23:02:49.000 345 22479.47 147.78 41472.60 88888.00 2023-12-11 23:02:50.000 345 22479.48 147.81 41472.68 47555.98 2023-12-11 23:02:51.000 345 22479.50 147.81 41472.73 88888.00 2023-12-11 23:02:52.000 345 22479.58 147.80 41472.78 88888.00 2023-12-11 23:02:53.000 345 22479.66 147.81 41472.81 88888.00 2023-12-11 23:02:54.000 345 22479.63 147.77 41472.74 88888.00 2023-12-11 23:02:55.000 345 22479.55 147.72 41472.66 47555.98 2023-12-11 23:02:56.000 345 22479.52 147.73 41472.64 88888.00 2023-12-11 23:02:57.000 345 22479.50 147.78 41472.65 88888.00 2023-12-11 23:02:58.000 345 22479.48 147.84 41472.67 88888.00 2023-12-11 23:02:59.000 345 22479.48 147.87 41472.70 88888.00 2023-12-11 23:03:00.000 345 22479.53 147.87 41472.75 47555.95 2023-12-11 23:03:01.000 345 22479.58 147.89 41472.82 88888.00 2023-12-11 23:03:02.000 345 22479.58 147.87 41472.84 88888.00 2023-12-11 23:03:03.000 345 22479.53 147.81 41472.77 88888.00 2023-12-11 23:03:04.000 345 22479.51 147.80 41472.71 88888.00 2023-12-11 23:03:05.000 345 22479.54 147.81 41472.77 47555.97 2023-12-11 23:03:06.000 345 22479.57 147.79 41472.85 88888.00 2023-12-11 23:03:07.000 345 22479.56 147.77 41472.89 88888.00 2023-12-11 23:03:08.000 345 22479.54 147.73 41472.91 88888.00 2023-12-11 23:03:09.000 345 22479.56 147.74 41472.92 88888.00 2023-12-11 23:03:10.000 345 22479.57 147.78 41472.82 47555.96 2023-12-11 23:03:11.000 345 22479.53 147.76 41472.67 88888.00 2023-12-11 23:03:12.000 345 22479.52 147.69 41472.67 88888.00 2023-12-11 23:03:13.000 345 22479.56 147.66 41472.74 88888.00 2023-12-11 23:03:14.000 345 22479.53 147.69 41472.69 88888.00 2023-12-11 23:03:15.000 345 22479.45 147.72 41472.59 47555.98 2023-12-11 23:03:16.000 345 22479.42 147.69 41472.54 88888.00 2023-12-11 23:03:17.000 345 22479.45 147.64 41472.54 88888.00 2023-12-11 23:03:18.000 345 22479.51 147.65 41472.55 88888.00 2023-12-11 23:03:19.000 345 22479.54 147.69 41472.54 88888.00 2023-12-11 23:03:20.000 345 22479.56 147.75 41472.54 47555.99 2023-12-11 23:03:21.000 345 22479.56 147.75 41472.57 88888.00 2023-12-11 23:03:22.000 345 22479.55 147.64 41472.57 88888.00 2023-12-11 23:03:23.000 345 22479.52 147.57 41472.52 88888.00 2023-12-11 23:03:24.000 345 22479.50 147.59 41472.48 88888.00 2023-12-11 23:03:25.000 345 22479.48 147.61 41472.44 47555.99 2023-12-11 23:03:26.000 345 22479.47 147.62 41472.47 88888.00 2023-12-11 23:03:27.000 345 22479.50 147.60 41472.51 88888.00 2023-12-11 23:03:28.000 345 22479.54 147.55 41472.50 88888.00 2023-12-11 23:03:29.000 345 22479.56 147.56 41472.50 88888.00 2023-12-11 23:03:30.000 345 22479.55 147.60 41472.52 47555.95 2023-12-11 23:03:31.000 345 22479.53 147.63 41472.54 88888.00 2023-12-11 23:03:32.000 345 22479.52 147.63 41472.54 88888.00 2023-12-11 23:03:33.000 345 22479.50 147.59 41472.52 88888.00 2023-12-11 23:03:34.000 345 22479.52 147.55 41472.52 88888.00 2023-12-11 23:03:35.000 345 22479.56 147.56 41472.51 47555.96 2023-12-11 23:03:36.000 345 22479.58 147.56 41472.51 88888.00 2023-12-11 23:03:37.000 345 22479.63 147.54 41472.57 88888.00 2023-12-11 23:03:38.000 345 22479.65 147.49 41472.64 88888.00 2023-12-11 23:03:39.000 345 22479.61 147.45 41472.68 88888.00 2023-12-11 23:03:40.000 345 22479.60 147.46 41472.69 47555.97 2023-12-11 23:03:41.000 345 22479.58 147.50 41472.64 88888.00 2023-12-11 23:03:42.000 345 22479.56 147.54 41472.59 88888.00 2023-12-11 23:03:43.000 345 22479.54 147.58 41472.61 88888.00 2023-12-11 23:03:44.000 345 22479.52 147.59 41472.64 88888.00 2023-12-11 23:03:45.000 345 22479.48 147.61 41472.66 47555.98 2023-12-11 23:03:46.000 345 22479.47 147.64 41472.68 88888.00 2023-12-11 23:03:47.000 345 22479.49 147.60 41472.65 88888.00 2023-12-11 23:03:48.000 345 22479.52 147.55 41472.61 88888.00 2023-12-11 23:03:49.000 345 22479.52 147.54 41472.57 88888.00 2023-12-11 23:03:50.000 345 22479.51 147.55 41472.55 47556.00 2023-12-11 23:03:51.000 345 22479.50 147.57 41472.52 88888.00 2023-12-11 23:03:52.000 345 22479.48 147.59 41472.51 88888.00 2023-12-11 23:03:53.000 345 22479.48 147.62 41472.52 88888.00 2023-12-11 23:03:54.000 345 22479.49 147.60 41472.52 88888.00 2023-12-11 23:03:55.000 345 22479.45 147.56 41472.53 47555.99 2023-12-11 23:03:56.000 345 22479.41 147.52 41472.51 88888.00 2023-12-11 23:03:57.000 345 22479.42 147.50 41472.50 88888.00 2023-12-11 23:03:58.000 345 22479.50 147.50 41472.53 88888.00 2023-12-11 23:03:59.000 345 22479.55 147.53 41472.57 88888.00 2023-12-11 23:04:00.000 345 22479.55 147.55 41472.62 47556.01 2023-12-11 23:04:01.000 345 22479.56 147.55 41472.69 88888.00 2023-12-11 23:04:02.000 345 22479.57 147.53 41472.75 88888.00 2023-12-11 23:04:03.000 345 22479.55 147.46 41472.71 88888.00 2023-12-11 23:04:04.000 345 22479.52 147.41 41472.62 88888.00 2023-12-11 23:04:05.000 345 22479.52 147.45 41472.56 47555.98 2023-12-11 23:04:06.000 345 22479.56 147.49 41472.53 88888.00 2023-12-11 23:04:07.000 345 22479.58 147.50 41472.56 88888.00 2023-12-11 23:04:08.000 345 22479.52 147.50 41472.59 88888.00 2023-12-11 23:04:09.000 345 22479.45 147.52 41472.54 88888.00 2023-12-11 23:04:10.000 345 22479.48 147.54 41472.54 47555.96 2023-12-11 23:04:11.000 345 22479.53 147.56 41472.66 88888.00 2023-12-11 23:04:12.000 345 22479.51 147.54 41472.73 88888.00 2023-12-11 23:04:13.000 345 22479.46 147.50 41472.68 88888.00 2023-12-11 23:04:14.000 345 22479.46 147.47 41472.60 88888.00 2023-12-11 23:04:15.000 345 22479.50 147.47 41472.60 47555.96 2023-12-11 23:04:16.000 345 22479.55 147.49 41472.65 88888.00 2023-12-11 23:04:17.000 345 22479.58 147.47 41472.69 88888.00 2023-12-11 23:04:18.000 345 22479.58 147.41 41472.67 88888.00 2023-12-11 23:04:19.000 345 22479.58 147.37 41472.64 88888.00 2023-12-11 23:04:20.000 345 22479.58 147.40 41472.68 47555.98 2023-12-11 23:04:21.000 345 22479.60 147.47 41472.79 88888.00 2023-12-11 23:04:22.000 345 22479.61 147.50 41472.88 88888.00 2023-12-11 23:04:23.000 345 22479.61 147.49 41472.96 88888.00 2023-12-11 23:04:24.000 345 22479.61 147.53 41473.00 88888.00 2023-12-11 23:04:25.000 345 22479.60 147.54 41472.95 47555.99 2023-12-11 23:04:26.000 345 22479.58 147.48 41472.83 88888.00 2023-12-11 23:04:27.000 345 22479.58 147.44 41472.73 88888.00 2023-12-11 23:04:28.000 345 22479.58 147.43 41472.67 88888.00 2023-12-11 23:04:29.000 345 22479.55 147.45 41472.68 88888.00 2023-12-11 23:04:30.000 345 22479.55 147.48 41472.73 47556.01 2023-12-11 23:04:31.000 345 22479.59 147.45 41472.73 88888.00 2023-12-11 23:04:32.000 345 22479.63 147.42 41472.69 88888.00 2023-12-11 23:04:33.000 345 22479.65 147.47 41472.66 88888.00 2023-12-11 23:04:34.000 345 22479.62 147.53 41472.63 88888.00 2023-12-11 23:04:35.000 345 22479.62 147.52 41472.65 47556.00 2023-12-11 23:04:36.000 345 22479.70 147.48 41472.69 88888.00 2023-12-11 23:04:37.000 345 22479.77 147.45 41472.70 88888.00 2023-12-11 23:04:38.000 345 22479.78 147.45 41472.68 88888.00 2023-12-11 23:04:39.000 345 22479.77 147.43 41472.67 88888.00 2023-12-11 23:04:40.000 345 22479.78 147.37 41472.73 47555.99 2023-12-11 23:04:41.000 345 22479.78 147.34 41472.79 88888.00 2023-12-11 23:04:42.000 345 22479.76 147.40 41472.82 88888.00 2023-12-11 23:04:43.000 345 22479.76 147.48 41472.85 88888.00 2023-12-11 23:04:44.000 345 22479.78 147.49 41472.83 88888.00 2023-12-11 23:04:45.000 345 22479.76 147.42 41472.69 47555.99 2023-12-11 23:04:46.000 345 22479.68 147.36 41472.61 88888.00 2023-12-11 23:04:47.000 345 22479.66 147.38 41472.69 88888.00 2023-12-11 23:04:48.000 345 22479.66 147.43 41472.75 88888.00 2023-12-11 23:04:49.000 345 22479.65 147.43 41472.71 88888.00 2023-12-11 23:04:50.000 345 22479.66 147.40 41472.67 47556.00 2023-12-11 23:04:51.000 345 22479.67 147.40 41472.67 88888.00 2023-12-11 23:04:52.000 345 22479.65 147.44 41472.72 88888.00 2023-12-11 23:04:53.000 345 22479.66 147.51 41472.71 88888.00 2023-12-11 23:04:54.000 345 22479.68 147.49 41472.65 88888.00 2023-12-11 23:04:55.000 345 22479.72 147.45 41472.64 47556.00 2023-12-11 23:04:56.000 345 22479.75 147.46 41472.71 88888.00 2023-12-11 23:04:57.000 345 22479.77 147.49 41472.76 88888.00 2023-12-11 23:04:58.000 345 22479.78 147.46 41472.74 88888.00 2023-12-11 23:04:59.000 345 22479.77 147.39 41472.70 88888.00 2023-12-11 23:05:00.000 345 22479.75 147.38 41472.69 47556.03 2023-12-11 23:05:01.000 345 22479.76 147.44 41472.68 88888.00 2023-12-11 23:05:02.000 345 22479.76 147.45 41472.67 88888.00 2023-12-11 23:05:03.000 345 22479.73 147.39 41472.64 88888.00 2023-12-11 23:05:04.000 345 22479.74 147.35 41472.64 88888.00 2023-12-11 23:05:05.000 345 22479.81 147.39 41472.69 47556.06 2023-12-11 23:05:06.000 345 22479.87 147.43 41472.73 88888.00 2023-12-11 23:05:07.000 345 22479.89 147.43 41472.70 88888.00 2023-12-11 23:05:08.000 345 22479.89 147.44 41472.69 88888.00 2023-12-11 23:05:09.000 345 22479.90 147.45 41472.68 88888.00 2023-12-11 23:05:10.000 345 22479.87 147.41 41472.64 47556.05 2023-12-11 23:05:11.000 345 22479.84 147.35 41472.67 88888.00 2023-12-11 23:05:12.000 345 22479.84 147.38 41472.79 88888.00 2023-12-11 23:05:13.000 345 22479.83 147.46 41472.87 88888.00 2023-12-11 23:05:14.000 345 22479.80 147.47 41472.88 88888.00 2023-12-11 23:05:15.000 345 22479.78 147.39 41472.80 47556.08 2023-12-11 23:05:16.000 345 22479.82 147.35 41472.70 88888.00 2023-12-11 23:05:17.000 345 22479.87 147.39 41472.69 88888.00 2023-12-11 23:05:18.000 345 22479.86 147.40 41472.70 88888.00 2023-12-11 23:05:19.000 345 22479.79 147.33 41472.65 88888.00 2023-12-11 23:05:20.000 345 22479.78 147.32 41472.63 47556.05 2023-12-11 23:05:21.000 345 22479.84 147.36 41472.66 88888.00 2023-12-11 23:05:22.000 345 22479.90 147.34 41472.63 88888.00 2023-12-11 23:05:23.000 345 22479.90 147.27 41472.57 88888.00 2023-12-11 23:05:24.000 345 22479.85 147.20 41472.56 88888.00 2023-12-11 23:05:25.000 345 22479.82 147.21 41472.60 47556.08 2023-12-11 23:05:26.000 345 22479.82 147.27 41472.66 88888.00 2023-12-11 23:05:27.000 345 22479.86 147.25 41472.68 88888.00 2023-12-11 23:05:28.000 345 22479.90 147.24 41472.72 88888.00 2023-12-11 23:05:29.000 345 22479.90 147.29 41472.79 88888.00 2023-12-11 23:05:30.000 345 22479.88 147.32 41472.80 47556.07 2023-12-11 23:05:31.000 345 22479.90 147.32 41472.80 88888.00 2023-12-11 23:05:32.000 345 22479.88 147.31 41472.74 88888.00 2023-12-11 23:05:33.000 345 22479.81 147.22 41472.60 88888.00 2023-12-11 23:05:34.000 345 22479.79 147.18 41472.55 88888.00 2023-12-11 23:05:35.000 345 22479.84 147.25 41472.67 47556.05 2023-12-11 23:05:36.000 345 22479.85 147.28 41472.71 88888.00 2023-12-11 23:05:37.000 345 22479.88 147.23 41472.66 88888.00 2023-12-11 23:05:38.000 345 22479.92 147.20 41472.62 88888.00 2023-12-11 23:05:39.000 345 22479.92 147.22 41472.57 88888.00 2023-12-11 23:05:40.000 345 22479.88 147.22 41472.54 47556.10 2023-12-11 23:05:41.000 345 22479.85 147.20 41472.57 88888.00 2023-12-11 23:05:42.000 345 22479.89 147.24 41472.65 88888.00 2023-12-11 23:05:43.000 345 22479.95 147.31 41472.67 88888.00 2023-12-11 23:05:44.000 345 22479.97 147.34 41472.67 88888.00 2023-12-11 23:05:45.000 345 22479.97 147.36 41472.71 47556.09 2023-12-11 23:05:46.000 345 22480.00 147.38 41472.76 88888.00 2023-12-11 23:05:47.000 345 22480.03 147.37 41472.77 88888.00 2023-12-11 23:05:48.000 345 22480.00 147.31 41472.73 88888.00 2023-12-11 23:05:49.000 345 22479.94 147.27 41472.68 88888.00 2023-12-11 23:05:50.000 345 22479.90 147.30 41472.65 47556.06 2023-12-11 23:05:51.000 345 22479.89 147.33 41472.63 88888.00 2023-12-11 23:05:52.000 345 22479.92 147.32 41472.66 88888.00 2023-12-11 23:05:53.000 345 22479.94 147.34 41472.71 88888.00 2023-12-11 23:05:54.000 345 22479.88 147.34 41472.64 88888.00 2023-12-11 23:05:55.000 345 22479.82 147.31 41472.54 47556.05 2023-12-11 23:05:56.000 345 22479.85 147.31 41472.54 88888.00 2023-12-11 23:05:57.000 345 22479.90 147.33 41472.56 88888.00 2023-12-11 23:05:58.000 345 22479.90 147.33 41472.54 88888.00 2023-12-11 23:05:59.000 345 22479.93 147.35 41472.55 88888.00 2023-12-11 23:06:00.000 345 22479.96 147.36 41472.59 47556.06 2023-12-11 23:06:01.000 345 22479.94 147.30 41472.59 88888.00 2023-12-11 23:06:02.000 345 22479.90 147.23 41472.57 88888.00 2023-12-11 23:06:03.000 345 22479.87 147.21 41472.60 88888.00 2023-12-11 23:06:04.000 345 22479.85 147.23 41472.65 88888.00 2023-12-11 23:06:05.000 345 22479.83 147.25 41472.62 47556.06 2023-12-11 23:06:06.000 345 22479.80 147.22 41472.54 88888.00 2023-12-11 23:06:07.000 345 22479.78 147.20 41472.48 88888.00 2023-12-11 23:06:08.000 345 22479.83 147.19 41472.46 88888.00 2023-12-11 23:06:09.000 345 22479.85 147.19 41472.49 88888.00 2023-12-11 23:06:10.000 345 22479.84 147.27 41472.55 47556.03 2023-12-11 23:06:11.000 345 22479.84 147.36 41472.63 88888.00 2023-12-11 23:06:12.000 345 22479.86 147.39 41472.67 88888.00 2023-12-11 23:06:13.000 345 22479.85 147.35 41472.62 88888.00 2023-12-11 23:06:14.000 345 22479.85 147.29 41472.54 88888.00 2023-12-11 23:06:15.000 345 22479.89 147.26 41472.57 47556.05 2023-12-11 23:06:16.000 345 22479.94 147.25 41472.67 88888.00 2023-12-11 23:06:17.000 345 22479.93 147.28 41472.70 88888.00 2023-12-11 23:06:18.000 345 22479.90 147.35 41472.72 88888.00 2023-12-11 23:06:19.000 345 22479.90 147.38 41472.76 88888.00 2023-12-11 23:06:20.000 345 22479.93 147.32 41472.78 47556.05 2023-12-11 23:06:21.000 345 22479.97 147.27 41472.79 88888.00 2023-12-11 23:06:22.000 345 22479.97 147.27 41472.77 88888.00 2023-12-11 23:06:23.000 345 22479.93 147.31 41472.69 88888.00 2023-12-11 23:06:24.000 345 22479.89 147.35 41472.62 88888.00 2023-12-11 23:06:25.000 345 22479.84 147.37 41472.60 47556.07 2023-12-11 23:06:26.000 345 22479.80 147.38 41472.59 88888.00 2023-12-11 23:06:27.000 345 22479.81 147.38 41472.59 88888.00 2023-12-11 23:06:28.000 345 22479.85 147.38 41472.63 88888.00 2023-12-11 23:06:29.000 345 22479.86 147.37 41472.65 88888.00 2023-12-11 23:06:30.000 345 22479.83 147.30 41472.60 47556.07 2023-12-11 23:06:31.000 345 22479.80 147.26 41472.59 88888.00 2023-12-11 23:06:32.000 345 22479.80 147.34 41472.65 88888.00 2023-12-11 23:06:33.000 345 22479.82 147.37 41472.70 88888.00 2023-12-11 23:06:34.000 345 22479.85 147.36 41472.76 88888.00 2023-12-11 23:06:35.000 345 22479.84 147.40 41472.79 47556.05 2023-12-11 23:06:36.000 345 22479.82 147.39 41472.71 88888.00 2023-12-11 23:06:37.000 345 22479.85 147.35 41472.66 88888.00 2023-12-11 23:06:38.000 345 22479.88 147.34 41472.69 88888.00 2023-12-11 23:06:39.000 345 22479.87 147.31 41472.69 88888.00 2023-12-11 23:06:40.000 345 22479.89 147.27 41472.65 47556.07 2023-12-11 23:06:41.000 345 22479.92 147.29 41472.70 88888.00 2023-12-11 23:06:42.000 345 22479.93 147.35 41472.81 88888.00 2023-12-11 23:06:43.000 345 22479.92 147.43 41472.82 88888.00 2023-12-11 23:06:44.000 345 22479.90 147.46 41472.79 88888.00 2023-12-11 23:06:45.000 345 22479.88 147.49 41472.79 47556.04 2023-12-11 23:06:46.000 345 22479.92 147.52 41472.82 88888.00 2023-12-11 23:06:47.000 345 22479.97 147.53 41472.89 88888.00 2023-12-11 23:06:48.000 345 22479.97 147.50 41472.92 88888.00 2023-12-11 23:06:49.000 345 22479.94 147.43 41472.83 88888.00 2023-12-11 23:06:50.000 345 22479.93 147.38 41472.73 47556.04 2023-12-11 23:06:51.000 345 22479.94 147.42 41472.73 88888.00 2023-12-11 23:06:52.000 345 22479.92 147.43 41472.69 88888.00 2023-12-11 23:06:53.000 345 22479.86 147.37 41472.57 88888.00 2023-12-11 23:06:54.000 345 22479.85 147.36 41472.54 88888.00 2023-12-11 23:06:55.000 345 22479.85 147.40 41472.56 47556.05 2023-12-11 23:06:56.000 345 22479.82 147.38 41472.48 88888.00 2023-12-11 23:06:57.000 345 22479.75 147.35 41472.39 88888.00 2023-12-11 23:06:58.000 345 22479.71 147.34 41472.39 88888.00 2023-12-11 23:06:59.000 345 22479.71 147.38 41472.44 88888.00 2023-12-11 23:07:00.000 345 22479.77 147.43 41472.52 47556.06 2023-12-11 23:07:01.000 345 22479.84 147.40 41472.64 88888.00 2023-12-11 23:07:02.000 345 22479.89 147.36 41472.67 88888.00 2023-12-11 23:07:03.000 345 22479.89 147.35 41472.59 88888.00 2023-12-11 23:07:04.000 345 22479.89 147.37 41472.54 88888.00 2023-12-11 23:07:05.000 345 22479.90 147.35 41472.52 47556.06 2023-12-11 23:07:06.000 345 22479.88 147.32 41472.53 88888.00 2023-12-11 23:07:07.000 345 22479.86 147.33 41472.59 88888.00 2023-12-11 23:07:08.000 345 22479.87 147.37 41472.69 88888.00 2023-12-11 23:07:09.000 345 22479.86 147.39 41472.72 88888.00 2023-12-11 23:07:10.000 345 22479.83 147.38 41472.64 47556.07 2023-12-11 23:07:11.000 345 22479.81 147.37 41472.55 88888.00 2023-12-11 23:07:12.000 345 22479.82 147.34 41472.56 88888.00 2023-12-11 23:07:13.000 345 22479.84 147.29 41472.61 88888.00 2023-12-11 23:07:14.000 345 22479.85 147.23 41472.59 88888.00 2023-12-11 23:07:15.000 345 22479.80 147.21 41472.52 47556.03 2023-12-11 23:07:16.000 345 22479.74 147.25 41472.52 88888.00 2023-12-11 23:07:17.000 345 22479.77 147.27 41472.61 88888.00 2023-12-11 23:07:18.000 345 22479.87 147.31 41472.69 88888.00 2023-12-11 23:07:19.000 345 22479.93 147.41 41472.74 88888.00 2023-12-11 23:07:20.000 345 22479.90 147.47 41472.72 47556.06 2023-12-11 23:07:21.000 345 22479.87 147.44 41472.66 88888.00 2023-12-11 23:07:22.000 345 22479.92 147.42 41472.66 88888.00 2023-12-11 23:07:23.000 345 22479.92 147.41 41472.66 88888.00 2023-12-11 23:07:24.000 345 22479.85 147.40 41472.64 88888.00 2023-12-11 23:07:25.000 345 22479.81 147.41 41472.62 47556.15 2023-12-11 23:07:26.000 345 22479.82 147.36 41472.63 88888.00 2023-12-11 23:07:27.000 345 22479.86 147.32 41472.69 88888.00 2023-12-11 23:07:28.000 345 22479.91 147.36 41472.70 88888.00 2023-12-11 23:07:29.000 345 22479.92 147.40 41472.62 88888.00 2023-12-11 23:07:30.000 345 22479.90 147.44 41472.59 47556.05 2023-12-11 23:07:31.000 345 22479.93 147.49 41472.62 88888.00 2023-12-11 23:07:32.000 345 22479.98 147.50 41472.63 88888.00 2023-12-11 23:07:33.000 345 22479.99 147.46 41472.62 88888.00 2023-12-11 23:07:34.000 345 22479.96 147.41 41472.60 88888.00 2023-12-11 23:07:35.000 345 22479.94 147.37 41472.55 47556.10 2023-12-11 23:07:36.000 345 22479.91 147.31 41472.45 88888.00 2023-12-11 23:07:37.000 345 22479.86 147.27 41472.39 88888.00 2023-12-11 23:07:38.000 345 22479.88 147.26 41472.44 88888.00 2023-12-11 23:07:39.000 345 22479.92 147.29 41472.53 88888.00 2023-12-11 23:07:40.000 345 22479.94 147.31 41472.58 47556.11 2023-12-11 23:07:41.000 345 22479.95 147.31 41472.61 88888.00 2023-12-11 23:07:42.000 345 22479.98 147.33 41472.64 88888.00 2023-12-11 23:07:43.000 345 22480.00 147.38 41472.68 88888.00 2023-12-11 23:07:44.000 345 22479.99 147.41 41472.67 88888.00 2023-12-11 23:07:45.000 345 22479.96 147.41 41472.64 47556.07 2023-12-11 23:07:46.000 345 22479.90 147.41 41472.62 88888.00 2023-12-11 23:07:47.000 345 22479.88 147.37 41472.62 88888.00 2023-12-11 23:07:48.000 345 22479.93 147.30 41472.60 88888.00 2023-12-11 23:07:49.000 345 22480.00 147.31 41472.59 88888.00 2023-12-11 23:07:50.000 345 22479.99 147.33 41472.57 47556.09 2023-12-11 23:07:51.000 345 22479.95 147.33 41472.60 88888.00 2023-12-11 23:07:52.000 345 22479.96 147.37 41472.68 88888.00 2023-12-11 23:07:53.000 345 22479.98 147.43 41472.72 88888.00 2023-12-11 23:07:54.000 345 22480.01 147.42 41472.72 88888.00 2023-12-11 23:07:55.000 345 22480.01 147.35 41472.74 47556.09 2023-12-11 23:07:56.000 345 22479.95 147.31 41472.73 88888.00 2023-12-11 23:07:57.000 345 22479.91 147.33 41472.71 88888.00 2023-12-11 23:07:58.000 345 22479.89 147.34 41472.69 88888.00 2023-12-11 23:07:59.000 345 22479.88 147.31 41472.62 88888.00 2023-12-11 23:08:00.000 345 22479.86 147.33 41472.56 47556.04 2023-12-11 23:08:01.000 345 22479.85 147.37 41472.56 88888.00 2023-12-11 23:08:02.000 345 22479.85 147.35 41472.57 88888.00 2023-12-11 23:08:03.000 345 22479.83 147.30 41472.53 88888.00 2023-12-11 23:08:04.000 345 22479.82 147.30 41472.47 88888.00 2023-12-11 23:08:05.000 345 22479.84 147.32 41472.49 47556.09 2023-12-11 23:08:06.000 345 22479.84 147.33 41472.56 88888.00 2023-12-11 23:08:07.000 345 22479.86 147.34 41472.63 88888.00 2023-12-11 23:08:08.000 345 22479.90 147.36 41472.67 88888.00 2023-12-11 23:08:09.000 345 22479.89 147.36 41472.65 88888.00 2023-12-11 23:08:10.000 345 22479.85 147.33 41472.59 47556.12 2023-12-11 23:08:11.000 345 22479.86 147.32 41472.62 88888.00 2023-12-11 23:08:12.000 345 22479.88 147.33 41472.71 88888.00 2023-12-11 23:08:13.000 345 22479.83 147.34 41472.68 88888.00 2023-12-11 23:08:14.000 345 22479.82 147.37 41472.64 88888.00 2023-12-11 23:08:15.000 345 22479.82 147.37 41472.64 47556.07 2023-12-11 23:08:16.000 345 22479.81 147.29 41472.62 88888.00 2023-12-11 23:08:17.000 345 22479.82 147.26 41472.66 88888.00 2023-12-11 23:08:18.000 345 22479.84 147.29 41472.71 88888.00 2023-12-11 23:08:19.000 345 22479.81 147.32 41472.70 88888.00 2023-12-11 23:08:20.000 345 22479.79 147.33 41472.68 47556.08 2023-12-11 23:08:21.000 345 22479.81 147.32 41472.66 88888.00 2023-12-11 23:08:22.000 345 22479.82 147.37 41472.69 88888.00 2023-12-11 23:08:23.000 345 22479.82 147.42 41472.79 88888.00 2023-12-11 23:08:24.000 345 22479.82 147.43 41472.83 88888.00 2023-12-11 23:08:25.000 345 22479.80 147.45 41472.79 47556.08 2023-12-11 23:08:26.000 345 22479.81 147.49 41472.75 88888.00 2023-12-11 23:08:27.000 345 22479.84 147.50 41472.73 88888.00 2023-12-11 23:08:28.000 345 22479.86 147.45 41472.78 88888.00 2023-12-11 23:08:29.000 345 22479.84 147.38 41472.82 88888.00 2023-12-11 23:08:30.000 345 22479.82 147.34 41472.86 47556.08 2023-12-11 23:08:31.000 345 22479.78 147.35 41472.84 88888.00 2023-12-11 23:08:32.000 345 22479.78 147.36 41472.79 88888.00 2023-12-11 23:08:33.000 345 22479.85 147.41 41472.82 88888.00 2023-12-11 23:08:34.000 345 22479.95 147.47 41472.91 88888.00 2023-12-11 23:08:35.000 345 22479.94 147.44 41472.89 47556.07 2023-12-11 23:08:36.000 345 22479.87 147.35 41472.74 88888.00 2023-12-11 23:08:37.000 345 22479.84 147.36 41472.69 88888.00 2023-12-11 23:08:38.000 345 22479.87 147.42 41472.75 88888.00 2023-12-11 23:08:39.000 345 22479.84 147.42 41472.78 88888.00 2023-12-11 23:08:40.000 345 22479.78 147.39 41472.75 47556.05 2023-12-11 23:08:41.000 345 22479.79 147.40 41472.71 88888.00 2023-12-11 23:08:42.000 345 22479.86 147.45 41472.72 88888.00 2023-12-11 23:08:43.000 345 22479.91 147.50 41472.77 88888.00 2023-12-11 23:08:44.000 345 22479.91 147.52 41472.80 88888.00 2023-12-11 23:08:45.000 345 22479.87 147.47 41472.76 47556.08 2023-12-11 23:08:46.000 345 22479.83 147.35 41472.62 88888.00 2023-12-11 23:08:47.000 345 22479.85 147.30 41472.53 88888.00 2023-12-11 23:08:48.000 345 22479.91 147.31 41472.52 88888.00 2023-12-11 23:08:49.000 345 22479.91 147.30 41472.45 88888.00 2023-12-11 23:08:50.000 345 22479.87 147.29 41472.35 47556.04 2023-12-11 23:08:51.000 345 22479.82 147.28 41472.27 88888.00 2023-12-11 23:08:52.000 345 22479.79 147.24 41472.26 88888.00 2023-12-11 23:08:53.000 345 22479.83 147.24 41472.29 88888.00 2023-12-11 23:08:54.000 345 22479.88 147.30 41472.29 88888.00 2023-12-11 23:08:55.000 345 22479.90 147.34 41472.22 47556.05 2023-12-11 23:08:56.000 345 22479.88 147.35 41472.21 88888.00 2023-12-11 23:08:57.000 345 22479.82 147.32 41472.27 88888.00 2023-12-11 23:08:58.000 345 22479.76 147.31 41472.33 88888.00 2023-12-11 23:08:59.000 345 22479.78 147.36 41472.40 88888.00 2023-12-11 23:09:00.000 345 22479.85 147.43 41472.48 47556.06 2023-12-11 23:09:01.000 345 22479.91 147.44 41472.57 88888.00 2023-12-11 23:09:02.000 345 22479.90 147.39 41472.62 88888.00 2023-12-11 23:09:03.000 345 22479.85 147.33 41472.61 88888.00 2023-12-11 23:09:04.000 345 22479.83 147.36 41472.58 88888.00 2023-12-11 23:09:05.000 345 22479.85 147.43 41472.59 47556.06 2023-12-11 23:09:06.000 345 22479.87 147.43 41472.57 88888.00 2023-12-11 23:09:07.000 345 22479.86 147.39 41472.55 88888.00 2023-12-11 23:09:08.000 345 22479.81 147.35 41472.49 88888.00 2023-12-11 23:09:09.000 345 22479.78 147.35 41472.41 88888.00 2023-12-11 23:09:10.000 345 22479.79 147.36 41472.38 47556.08 2023-12-11 23:09:11.000 345 22479.79 147.34 41472.37 88888.00 2023-12-11 23:09:12.000 345 22479.79 147.36 41472.41 88888.00 2023-12-11 23:09:13.000 345 22479.81 147.40 41472.48 88888.00 2023-12-11 23:09:14.000 345 22479.85 147.40 41472.54 88888.00 2023-12-11 23:09:15.000 345 22479.90 147.43 41472.64 47556.07 2023-12-11 23:09:16.000 345 22479.89 147.44 41472.68 88888.00 2023-12-11 23:09:17.000 345 22479.85 147.38 41472.65 88888.00 2023-12-11 23:09:18.000 345 22479.89 147.40 41472.65 88888.00 2023-12-11 23:09:19.000 345 22479.96 147.50 41472.69 88888.00 2023-12-11 23:09:20.000 345 22479.94 147.53 41472.73 47556.09 2023-12-11 23:09:21.000 345 22479.87 147.48 41472.73 88888.00 2023-12-11 23:09:22.000 345 22479.83 147.45 41472.69 88888.00 2023-12-11 23:09:23.000 345 22479.86 147.49 41472.68 88888.00 2023-12-11 23:09:24.000 345 22479.90 147.49 41472.73 88888.00 2023-12-11 23:09:25.000 345 22479.90 147.44 41472.72 47556.05 2023-12-11 23:09:26.000 345 22479.90 147.40 41472.68 88888.00 2023-12-11 23:09:27.000 345 22479.92 147.39 41472.66 88888.00 2023-12-11 23:09:28.000 345 22479.92 147.41 41472.67 88888.00 2023-12-11 23:09:29.000 345 22479.94 147.44 41472.70 88888.00 2023-12-11 23:09:30.000 345 22479.94 147.45 41472.72 47556.09 2023-12-11 23:09:31.000 345 22479.92 147.46 41472.69 88888.00 2023-12-11 23:09:32.000 345 22479.91 147.46 41472.68 88888.00 2023-12-11 23:09:33.000 345 22479.89 147.42 41472.71 88888.00 2023-12-11 23:09:34.000 345 22479.87 147.43 41472.76 88888.00 2023-12-11 23:09:35.000 345 22479.92 147.50 41472.79 47556.09 2023-12-11 23:09:36.000 345 22479.94 147.53 41472.73 88888.00 2023-12-11 23:09:37.000 345 22479.89 147.50 41472.66 88888.00 2023-12-11 23:09:38.000 345 22479.85 147.48 41472.63 88888.00 2023-12-11 23:09:39.000 345 22479.85 147.48 41472.64 88888.00 2023-12-11 23:09:40.000 345 22479.84 147.53 41472.68 47556.10 2023-12-11 23:09:41.000 345 22479.81 147.54 41472.65 88888.00 2023-12-11 23:09:42.000 345 22479.78 147.44 41472.52 88888.00 2023-12-11 23:09:43.000 345 22479.79 147.35 41472.44 88888.00 2023-12-11 23:09:44.000 345 22479.85 147.39 41472.50 88888.00 2023-12-11 23:09:45.000 345 22479.94 147.49 41472.64 47556.10 2023-12-11 23:09:46.000 345 22479.97 147.49 41472.72 88888.00 2023-12-11 23:09:47.000 345 22479.92 147.45 41472.73 88888.00 2023-12-11 23:09:48.000 345 22479.92 147.49 41472.75 88888.00 2023-12-11 23:09:49.000 345 22479.98 147.55 41472.77 88888.00 2023-12-11 23:09:50.000 345 22480.00 147.57 41472.72 47556.09 2023-12-11 23:09:51.000 345 22479.98 147.54 41472.65 88888.00 2023-12-11 23:09:52.000 345 22479.94 147.49 41472.64 88888.00 2023-12-11 23:09:53.000 345 22479.91 147.47 41472.68 88888.00 2023-12-11 23:09:54.000 345 22479.91 147.53 41472.71 88888.00 2023-12-11 23:09:55.000 345 22479.93 147.56 41472.73 47556.11 2023-12-11 23:09:56.000 345 22479.97 147.53 41472.74 88888.00 2023-12-11 23:09:57.000 345 22479.97 147.47 41472.73 88888.00 2023-12-11 23:09:58.000 345 22479.93 147.43 41472.67 88888.00 2023-12-11 23:09:59.000 345 22479.87 147.45 41472.65 88888.00 2023-12-11 23:10:00.000 345 22479.89 147.46 41472.69 47556.11 2023-12-11 23:10:01.000 345 22479.93 147.43 41472.69 88888.00 2023-12-11 23:10:02.000 345 22479.92 147.41 41472.66 88888.00 2023-12-11 23:10:03.000 345 22479.89 147.43 41472.71 88888.00 2023-12-11 23:10:04.000 345 22479.90 147.49 41472.82 88888.00 2023-12-11 23:10:05.000 345 22479.93 147.56 41472.88 47556.10 2023-12-11 23:10:06.000 345 22479.93 147.58 41472.85 88888.00 2023-12-11 23:10:07.000 345 22479.94 147.57 41472.81 88888.00 2023-12-11 23:10:08.000 345 22479.95 147.55 41472.82 88888.00 2023-12-11 23:10:09.000 345 22479.93 147.51 41472.83 88888.00 2023-12-11 23:10:10.000 345 22479.87 147.48 41472.81 47556.14 2023-12-11 23:10:11.000 345 22479.85 147.48 41472.74 88888.00 2023-12-11 23:10:12.000 345 22479.85 147.46 41472.68 88888.00 2023-12-11 23:10:13.000 345 22479.85 147.45 41472.70 88888.00 2023-12-11 23:10:14.000 345 22479.85 147.47 41472.75 88888.00 2023-12-11 23:10:15.000 345 22479.86 147.48 41472.71 47556.18 2023-12-11 23:10:16.000 345 22479.87 147.50 41472.68 88888.00 2023-12-11 23:10:17.000 345 22479.85 147.50 41472.68 88888.00 2023-12-11 23:10:18.000 345 22479.84 147.46 41472.64 88888.00 2023-12-11 23:10:19.000 345 22479.86 147.39 41472.54 88888.00 2023-12-11 23:10:20.000 345 22479.91 147.38 41472.47 47556.19 2023-12-11 23:10:21.000 345 22479.94 147.44 41472.52 88888.00 2023-12-11 23:10:22.000 345 22479.97 147.51 41472.68 88888.00 2023-12-11 23:10:23.000 345 22480.02 147.58 41472.79 88888.00 2023-12-11 23:10:24.000 345 22480.03 147.62 41472.78 88888.00 2023-12-11 23:10:25.000 345 22480.01 147.59 41472.73 47556.22 2023-12-11 23:10:26.000 345 22480.02 147.52 41472.71 88888.00 2023-12-11 23:10:27.000 345 22480.01 147.45 41472.73 88888.00 2023-12-11 23:10:28.000 345 22479.96 147.41 41472.77 88888.00 2023-12-11 23:10:29.000 345 22479.94 147.44 41472.79 88888.00 2023-12-11 23:10:30.000 345 22480.01 147.51 41472.84 47556.16 2023-12-11 23:10:31.000 345 22480.05 147.51 41472.83 88888.00 2023-12-11 23:10:32.000 345 22480.02 147.44 41472.71 88888.00 2023-12-11 23:10:33.000 345 22479.96 147.37 41472.61 88888.00 2023-12-11 23:10:34.000 345 22479.91 147.31 41472.55 88888.00 2023-12-11 23:10:35.000 345 22479.94 147.34 41472.52 47556.20 2023-12-11 23:10:36.000 345 22480.02 147.44 41472.57 88888.00 2023-12-11 23:10:37.000 345 22480.06 147.48 41472.67 88888.00 2023-12-11 23:10:38.000 345 22480.08 147.49 41472.78 88888.00 2023-12-11 23:10:39.000 345 22480.09 147.50 41472.81 88888.00 2023-12-11 23:10:40.000 345 22480.08 147.49 41472.76 47556.18 2023-12-11 23:10:41.000 345 22480.05 147.44 41472.74 88888.00 2023-12-11 23:10:42.000 345 22480.00 147.38 41472.76 88888.00 2023-12-11 23:10:43.000 345 22479.96 147.34 41472.77 88888.00 2023-12-11 23:10:44.000 345 22479.96 147.33 41472.74 88888.00 2023-12-11 23:10:45.000 345 22480.00 147.33 41472.73 47556.16 2023-12-11 23:10:46.000 345 22480.03 147.33 41472.76 88888.00 2023-12-11 23:10:47.000 345 22480.02 147.29 41472.79 88888.00 2023-12-11 23:10:48.000 345 22480.01 147.27 41472.81 88888.00 2023-12-11 23:10:49.000 345 22480.01 147.29 41472.75 88888.00 2023-12-11 23:10:50.000 345 22480.00 147.32 41472.66 47556.19 2023-12-11 23:10:51.000 345 22479.99 147.25 41472.58 88888.00 2023-12-11 23:10:52.000 345 22479.97 147.17 41472.55 88888.00 2023-12-11 23:10:53.000 345 22479.92 147.16 41472.56 88888.00 2023-12-11 23:10:54.000 345 22479.88 147.26 41472.63 88888.00 2023-12-11 23:10:55.000 345 22479.88 147.42 41472.75 47556.20 2023-12-11 23:10:56.000 345 22479.94 147.49 41472.83 88888.00 2023-12-11 23:10:57.000 345 22480.00 147.48 41472.85 88888.00 2023-12-11 23:10:58.000 345 22480.04 147.47 41472.86 88888.00 2023-12-11 23:10:59.000 345 22480.03 147.46 41472.82 88888.00 2023-12-11 23:11:00.000 345 22479.97 147.39 41472.74 47556.19 2023-12-11 23:11:01.000 345 22479.86 147.30 41472.69 88888.00 2023-12-11 23:11:02.000 345 22479.79 147.28 41472.66 88888.00 2023-12-11 23:11:03.000 345 22479.82 147.33 41472.66 88888.00 2023-12-11 23:11:04.000 345 22479.86 147.34 41472.71 88888.00 2023-12-11 23:11:05.000 345 22479.89 147.29 41472.75 47556.22 2023-12-11 23:11:06.000 345 22479.93 147.28 41472.79 88888.00 2023-12-11 23:11:07.000 345 22479.97 147.29 41472.86 88888.00 2023-12-11 23:11:08.000 345 22479.97 147.27 41472.92 88888.00 2023-12-11 23:11:09.000 345 22479.98 147.23 41472.91 88888.00 2023-12-11 23:11:10.000 345 22479.99 147.23 41472.86 47556.18 2023-12-11 23:11:11.000 345 22479.97 147.28 41472.82 88888.00 2023-12-11 23:11:12.000 345 22479.92 147.33 41472.80 88888.00 2023-12-11 23:11:13.000 345 22479.88 147.33 41472.77 88888.00 2023-12-11 23:11:14.000 345 22479.87 147.28 41472.73 88888.00 2023-12-11 23:11:15.000 345 22479.87 147.20 41472.69 47556.15 2023-12-11 23:11:16.000 345 22479.85 147.12 41472.64 88888.00 2023-12-11 23:11:17.000 345 22479.84 147.08 41472.56 88888.00 2023-12-11 23:11:18.000 345 22479.85 147.11 41472.53 88888.00 2023-12-11 23:11:19.000 345 22479.88 147.23 41472.60 88888.00 2023-12-11 23:11:20.000 345 22479.92 147.36 41472.71 47556.18 2023-12-11 23:11:21.000 345 22479.95 147.36 41472.81 88888.00 2023-12-11 23:11:22.000 345 22479.98 147.29 41472.88 88888.00 2023-12-11 23:11:23.000 345 22480.01 147.27 41472.92 88888.00 2023-12-11 23:11:24.000 345 22480.00 147.24 41472.88 88888.00 2023-12-11 23:11:25.000 345 22480.01 147.23 41472.79 47556.20 2023-12-11 23:11:26.000 345 22480.02 147.26 41472.71 88888.00 2023-12-11 23:11:27.000 345 22480.00 147.26 41472.68 88888.00 2023-12-11 23:11:28.000 345 22479.98 147.21 41472.71 88888.00 2023-12-11 23:11:29.000 345 22479.99 147.17 41472.73 88888.00 2023-12-11 23:11:30.000 345 22480.03 147.21 41472.71 47556.16 2023-12-11 23:11:31.000 345 22480.06 147.24 41472.73 88888.00 2023-12-11 23:11:32.000 345 22480.03 147.20 41472.75 88888.00 2023-12-11 23:11:33.000 345 22480.01 147.20 41472.78 88888.00 2023-12-11 23:11:34.000 345 22479.98 147.24 41472.80 88888.00 2023-12-11 23:11:35.000 345 22479.94 147.22 41472.79 47556.12 2023-12-11 23:11:36.000 345 22479.93 147.22 41472.77 88888.00 2023-12-11 23:11:37.000 345 22479.93 147.28 41472.77 88888.00 2023-12-11 23:11:38.000 345 22479.92 147.30 41472.77 88888.00 2023-12-11 23:11:39.000 345 22479.92 147.29 41472.75 88888.00 2023-12-11 23:11:40.000 345 22479.91 147.24 41472.71 47556.13 2023-12-11 23:11:41.000 345 22479.89 147.13 41472.67 88888.00 2023-12-11 23:11:42.000 345 22479.88 147.06 41472.62 88888.00 2023-12-11 23:11:43.000 345 22479.87 147.09 41472.56 88888.00 2023-12-11 23:11:44.000 345 22479.87 147.16 41472.55 88888.00 2023-12-11 23:11:45.000 345 22479.89 147.21 41472.59 47556.12 2023-12-11 23:11:46.000 345 22479.91 147.25 41472.66 88888.00 2023-12-11 23:11:47.000 345 22479.91 147.28 41472.71 88888.00 2023-12-11 23:11:48.000 345 22479.92 147.25 41472.69 88888.00 2023-12-11 23:11:49.000 345 22479.94 147.19 41472.70 88888.00 2023-12-11 23:11:50.000 345 22479.98 147.19 41472.79 47556.15 2023-12-11 23:11:51.000 345 22480.01 147.21 41472.79 88888.00 2023-12-11 23:11:52.000 345 22479.99 147.20 41472.72 88888.00 2023-12-11 23:11:53.000 345 22479.98 147.21 41472.75 88888.00 2023-12-11 23:11:54.000 345 22480.01 147.23 41472.77 88888.00 2023-12-11 23:11:55.000 345 22480.04 147.24 41472.69 47556.13 2023-12-11 23:11:56.000 345 22480.04 147.24 41472.54 88888.00 2023-12-11 23:11:57.000 345 22479.96 147.15 41472.39 88888.00 2023-12-11 23:11:58.000 345 22479.90 147.06 41472.35 88888.00 2023-12-11 23:11:59.000 345 22479.90 147.10 41472.39 88888.00 2023-12-11 23:12:00.000 345 22479.90 147.17 41472.36 47556.14 2023-12-11 23:12:01.000 345 22479.89 147.19 41472.32 88888.00 2023-12-11 23:12:02.000 345 22479.87 147.16 41472.34 88888.00 2023-12-11 23:12:03.000 345 22479.81 147.14 41472.35 88888.00 2023-12-11 23:12:04.000 345 22479.77 147.14 41472.34 88888.00 2023-12-11 23:12:05.000 345 22479.80 147.13 41472.34 47556.13 2023-12-11 23:12:06.000 345 22479.86 147.11 41472.43 88888.00 2023-12-11 23:12:07.000 345 22479.86 147.08 41472.48 88888.00 2023-12-11 23:12:08.000 345 22479.81 147.08 41472.50 88888.00 2023-12-11 23:12:09.000 345 22479.83 147.15 41472.54 88888.00 2023-12-11 23:12:10.000 345 22479.90 147.19 41472.55 47556.12 2023-12-11 23:12:11.000 345 22479.91 147.14 41472.43 88888.00 2023-12-11 23:12:12.000 345 22479.88 147.09 41472.25 88888.00 2023-12-11 23:12:13.000 345 22479.88 147.09 41472.19 88888.00 2023-12-11 23:12:14.000 345 22479.90 147.09 41472.25 88888.00 2023-12-11 23:12:15.000 345 22479.88 147.09 41472.29 47556.14 2023-12-11 23:12:16.000 345 22479.81 147.07 41472.28 88888.00 2023-12-11 23:12:17.000 345 22479.76 147.07 41472.31 88888.00 2023-12-11 23:12:18.000 345 22479.78 147.13 41472.39 88888.00 2023-12-11 23:12:19.000 345 22479.81 147.20 41472.41 88888.00 2023-12-11 23:12:20.000 345 22479.84 147.26 41472.43 47556.10 2023-12-11 23:12:21.000 345 22479.89 147.27 41472.50 88888.00 2023-12-11 23:12:22.000 345 22479.90 147.19 41472.54 88888.00 2023-12-11 23:12:23.000 345 22479.89 147.11 41472.57 88888.00 2023-12-11 23:12:24.000 345 22479.90 147.11 41472.59 88888.00 2023-12-11 23:12:25.000 345 22479.90 147.16 41472.55 47556.12 2023-12-11 23:12:26.000 345 22479.94 147.20 41472.48 88888.00 2023-12-11 23:12:27.000 345 22479.95 147.18 41472.38 88888.00 2023-12-11 23:12:28.000 345 22479.92 147.14 41472.31 88888.00 2023-12-11 23:12:29.000 345 22479.92 147.16 41472.33 88888.00 2023-12-11 23:12:30.000 345 22479.92 147.20 41472.36 47556.12 2023-12-11 23:12:31.000 345 22479.90 147.21 41472.41 88888.00 2023-12-11 23:12:32.000 345 22479.89 147.20 41472.44 88888.00 2023-12-11 23:12:33.000 345 22479.91 147.19 41472.40 88888.00 2023-12-11 23:12:34.000 345 22480.00 147.22 41472.45 88888.00 2023-12-11 23:12:35.000 345 22480.06 147.25 41472.52 47556.12 2023-12-11 23:12:36.000 345 22480.01 147.26 41472.47 88888.00 2023-12-11 23:12:37.000 345 22479.96 147.28 41472.44 88888.00 2023-12-11 23:12:38.000 345 22479.96 147.31 41472.48 88888.00 2023-12-11 23:12:39.000 345 22479.92 147.25 41472.49 88888.00 2023-12-11 23:12:40.000 345 22479.87 147.21 41472.49 47556.13 2023-12-11 23:12:41.000 345 22479.86 147.24 41472.50 88888.00 2023-12-11 23:12:42.000 345 22479.89 147.28 41472.55 88888.00 2023-12-11 23:12:43.000 345 22479.91 147.31 41472.65 88888.00 2023-12-11 23:12:44.000 345 22479.89 147.30 41472.68 88888.00 2023-12-11 23:12:45.000 345 22479.89 147.28 41472.62 47556.12 2023-12-11 23:12:46.000 345 22479.92 147.24 41472.53 88888.00 2023-12-11 23:12:47.000 345 22479.94 147.16 41472.52 88888.00 2023-12-11 23:12:48.000 345 22479.94 147.15 41472.60 88888.00 2023-12-11 23:12:49.000 345 22479.94 147.15 41472.67 88888.00 2023-12-11 23:12:50.000 345 22479.97 147.14 41472.60 47556.14 2023-12-11 23:12:51.000 345 22480.00 147.16 41472.50 88888.00 2023-12-11 23:12:52.000 345 22479.98 147.16 41472.46 88888.00 2023-12-11 23:12:53.000 345 22479.96 147.14 41472.43 88888.00 2023-12-11 23:12:54.000 345 22479.96 147.15 41472.40 88888.00 2023-12-11 23:12:55.000 345 22479.93 147.16 41472.42 47556.13 2023-12-11 23:12:56.000 345 22479.90 147.16 41472.43 88888.00 2023-12-11 23:12:57.000 345 22479.90 147.18 41472.37 88888.00 2023-12-11 23:12:58.000 345 22479.89 147.21 41472.27 88888.00 2023-12-11 23:12:59.000 345 22479.90 147.24 41472.23 88888.00 2023-12-11 23:13:00.000 345 22479.90 147.24 41472.25 47556.11 2023-12-11 23:13:01.000 345 22479.88 147.24 41472.32 88888.00 2023-12-11 23:13:02.000 345 22479.86 147.25 41472.39 88888.00 2023-12-11 23:13:03.000 345 22479.84 147.24 41472.40 88888.00 2023-12-11 23:13:04.000 345 22479.87 147.21 41472.43 88888.00 2023-12-11 23:13:05.000 345 22479.91 147.21 41472.49 47556.13 2023-12-11 23:13:06.000 345 22479.92 147.23 41472.50 88888.00 2023-12-11 23:13:07.000 345 22479.89 147.25 41472.52 88888.00 2023-12-11 23:13:08.000 345 22479.88 147.30 41472.59 88888.00 2023-12-11 23:13:09.000 345 22479.92 147.37 41472.68 88888.00 2023-12-11 23:13:10.000 345 22479.98 147.42 41472.71 47556.14 2023-12-11 23:13:11.000 345 22479.99 147.38 41472.68 88888.00 2023-12-11 23:13:12.000 345 22479.98 147.27 41472.61 88888.00 2023-12-11 23:13:13.000 345 22479.97 147.21 41472.56 88888.00 2023-12-11 23:13:14.000 345 22479.93 147.23 41472.55 88888.00 2023-12-11 23:13:15.000 345 22479.94 147.26 41472.54 47556.14 2023-12-11 23:13:16.000 345 22480.04 147.31 41472.59 88888.00 2023-12-11 23:13:17.000 345 22480.12 147.33 41472.69 88888.00 2023-12-11 23:13:18.000 345 22480.09 147.28 41472.69 88888.00 2023-12-11 23:13:19.000 345 22480.02 147.22 41472.56 88888.00 2023-12-11 23:13:20.000 345 22479.94 147.16 41472.39 47556.14 2023-12-11 23:13:21.000 345 22479.88 147.18 41472.33 88888.00 2023-12-11 23:13:22.000 345 22479.86 147.25 41472.39 88888.00 2023-12-11 23:13:23.000 345 22479.87 147.23 41472.44 88888.00 2023-12-11 23:13:24.000 345 22479.92 147.22 41472.44 88888.00 2023-12-11 23:13:25.000 345 22479.99 147.28 41472.46 47556.15 2023-12-11 23:13:26.000 345 22480.00 147.31 41472.49 88888.00 2023-12-11 23:13:27.000 345 22479.97 147.33 41472.53 88888.00 2023-12-11 23:13:28.000 345 22479.91 147.31 41472.48 88888.00 2023-12-11 23:13:29.000 345 22479.85 147.25 41472.41 88888.00 2023-12-11 23:13:30.000 345 22479.82 147.24 41472.39 47556.15 2023-12-11 23:13:31.000 345 22479.86 147.25 41472.40 88888.00 2023-12-11 23:13:32.000 345 22479.93 147.28 41472.45 88888.00 2023-12-11 23:13:33.000 345 22479.97 147.32 41472.48 88888.00 2023-12-11 23:13:34.000 345 22479.99 147.36 41472.47 88888.00 2023-12-11 23:13:35.000 345 22480.00 147.38 41472.47 47556.18 2023-12-11 23:13:36.000 345 22479.97 147.33 41472.49 88888.00 2023-12-11 23:13:37.000 345 22479.94 147.26 41472.48 88888.00 2023-12-11 23:13:38.000 345 22479.97 147.26 41472.47 88888.00 2023-12-11 23:13:39.000 345 22480.00 147.31 41472.52 88888.00 2023-12-11 23:13:40.000 345 22480.01 147.38 41472.64 47556.16 2023-12-11 23:13:41.000 345 22480.04 147.44 41472.77 88888.00 2023-12-11 23:13:42.000 345 22480.08 147.43 41472.76 88888.00 2023-12-11 23:13:43.000 345 22480.11 147.39 41472.70 88888.00 2023-12-11 23:13:44.000 345 22480.09 147.41 41472.64 88888.00 2023-12-11 23:13:45.000 345 22480.00 147.40 41472.53 47556.14 2023-12-11 23:13:46.000 345 22479.91 147.32 41472.47 88888.00 2023-12-11 23:13:47.000 345 22479.90 147.29 41472.52 88888.00 2023-12-11 23:13:48.000 345 22479.95 147.34 41472.59 88888.00 2023-12-11 23:13:49.000 345 22479.97 147.37 41472.62 88888.00 2023-12-11 23:13:50.000 345 22479.90 147.31 41472.56 47556.18 2023-12-11 23:13:51.000 345 22479.84 147.25 41472.48 88888.00 2023-12-11 23:13:52.000 345 22479.84 147.31 41472.50 88888.00 2023-12-11 23:13:53.000 345 22479.87 147.34 41472.50 88888.00 2023-12-11 23:13:54.000 345 22479.87 147.29 41472.41 88888.00 2023-12-11 23:13:55.000 345 22479.82 147.27 41472.32 47556.16 2023-12-11 23:13:56.000 345 22479.77 147.28 41472.29 88888.00 2023-12-11 23:13:57.000 345 22479.83 147.30 41472.37 88888.00 2023-12-11 23:13:58.000 345 22479.93 147.33 41472.48 88888.00 2023-12-11 23:13:59.000 345 22479.99 147.35 41472.52 88888.00 2023-12-11 23:14:00.000 345 22479.97 147.37 41472.55 47556.12 2023-12-11 23:14:01.000 345 22479.89 147.31 41472.57 88888.00 2023-12-11 23:14:02.000 345 22479.79 147.21 41472.51 88888.00 2023-12-11 23:14:03.000 345 22479.75 147.11 41472.39 88888.00 2023-12-11 23:14:04.000 345 22479.78 147.10 41472.37 88888.00 2023-12-11 23:14:05.000 345 22479.85 147.20 41472.47 47556.10 2023-12-11 23:14:06.000 345 22479.90 147.30 41472.57 88888.00 2023-12-11 23:14:07.000 345 22479.87 147.28 41472.56 88888.00 2023-12-11 23:14:08.000 345 22479.87 147.24 41472.52 88888.00 2023-12-11 23:14:09.000 345 22479.94 147.26 41472.56 88888.00 2023-12-11 23:14:10.000 345 22479.96 147.29 41472.55 47556.13 2023-12-11 23:14:11.000 345 22479.88 147.27 41472.49 88888.00 2023-12-11 23:14:12.000 345 22479.83 147.28 41472.47 88888.00 2023-12-11 23:14:13.000 345 22479.84 147.30 41472.51 88888.00 2023-12-11 23:14:14.000 345 22479.85 147.33 41472.55 88888.00 2023-12-11 23:14:15.000 345 22479.85 147.33 41472.52 47556.10 2023-12-11 23:14:16.000 345 22479.87 147.31 41472.46 88888.00 2023-12-11 23:14:17.000 345 22479.87 147.30 41472.40 88888.00 2023-12-11 23:14:18.000 345 22479.83 147.27 41472.33 88888.00 2023-12-11 23:14:19.000 345 22479.82 147.27 41472.31 88888.00 2023-12-11 23:14:20.000 345 22479.87 147.34 41472.36 47556.11 2023-12-11 23:14:21.000 345 22479.91 147.38 41472.43 88888.00 2023-12-11 23:14:22.000 345 22479.90 147.38 41472.50 88888.00 2023-12-11 23:14:23.000 345 22479.86 147.33 41472.52 88888.00 2023-12-11 23:14:24.000 345 22479.85 147.29 41472.51 88888.00 2023-12-11 23:14:25.000 345 22479.89 147.30 41472.54 47556.10 2023-12-11 23:14:26.000 345 22479.92 147.27 41472.54 88888.00 2023-12-11 23:14:27.000 345 22479.88 147.20 41472.50 88888.00 2023-12-11 23:14:28.000 345 22479.79 147.16 41472.43 88888.00 2023-12-11 23:14:29.000 345 22479.74 147.20 41472.38 88888.00 2023-12-11 23:14:30.000 345 22479.77 147.22 41472.41 47556.11 2023-12-11 23:14:31.000 345 22479.78 147.23 41472.49 88888.00 2023-12-11 23:14:32.000 345 22479.76 147.29 41472.57 88888.00 2023-12-11 23:14:33.000 345 22479.78 147.36 41472.61 88888.00 2023-12-11 23:14:34.000 345 22479.82 147.35 41472.55 88888.00 2023-12-11 23:14:35.000 345 22479.82 147.26 41472.46 47556.10 2023-12-11 23:14:36.000 345 22479.81 147.20 41472.47 88888.00 2023-12-11 23:14:37.000 345 22479.81 147.22 41472.49 88888.00 2023-12-11 23:14:38.000 345 22479.82 147.25 41472.46 88888.00 2023-12-11 23:14:39.000 345 22479.85 147.32 41472.51 88888.00 2023-12-11 23:14:40.000 345 22479.86 147.37 41472.55 47556.11 2023-12-11 23:14:41.000 345 22479.81 147.36 41472.50 88888.00 2023-12-11 23:14:42.000 345 22479.76 147.35 41472.51 88888.00 2023-12-11 23:14:43.000 345 22479.76 147.38 41472.57 88888.00 2023-12-11 23:14:44.000 345 22479.78 147.42 41472.65 88888.00 2023-12-11 23:14:45.000 345 22479.81 147.44 41472.69 47556.10 2023-12-11 23:14:46.000 345 22479.81 147.41 41472.68 88888.00 2023-12-11 23:14:47.000 345 22479.84 147.38 41472.64 88888.00 2023-12-11 23:14:48.000 345 22479.89 147.41 41472.64 88888.00 2023-12-11 23:14:49.000 345 22479.92 147.45 41472.66 88888.00 2023-12-11 23:14:50.000 345 22479.92 147.46 41472.66 47556.11 2023-12-11 23:14:51.000 345 22479.90 147.42 41472.63 88888.00 2023-12-11 23:14:52.000 345 22479.86 147.31 41472.59 88888.00 2023-12-11 23:14:53.000 345 22479.82 147.23 41472.52 88888.00 2023-12-11 23:14:54.000 345 22479.81 147.25 41472.43 88888.00 2023-12-11 23:14:55.000 345 22479.86 147.36 41472.44 47556.10 2023-12-11 23:14:56.000 345 22479.92 147.48 41472.50 88888.00 2023-12-11 23:14:57.000 345 22479.93 147.54 41472.52 88888.00 2023-12-11 23:14:58.000 345 22479.92 147.50 41472.49 88888.00 2023-12-11 23:14:59.000 345 22479.89 147.41 41472.45 88888.00 2023-12-11 23:15:00.000 345 22479.83 147.35 41472.43 47556.10 2023-12-11 23:15:01.000 345 22479.80 147.31 41472.44 88888.00 2023-12-11 23:15:02.000 345 22479.77 147.28 41472.46 88888.00 2023-12-11 23:15:03.000 345 22479.77 147.30 41472.48 88888.00 2023-12-11 23:15:04.000 345 22479.83 147.35 41472.53 88888.00 2023-12-11 23:15:05.000 345 22479.91 147.39 41472.56 47556.09 2023-12-11 23:15:06.000 345 22479.97 147.42 41472.57 88888.00 2023-12-11 23:15:07.000 345 22479.97 147.43 41472.64 88888.00 2023-12-11 23:15:08.000 345 22479.95 147.35 41472.70 88888.00 2023-12-11 23:15:09.000 345 22479.93 147.25 41472.70 88888.00 2023-12-11 23:15:10.000 345 22479.90 147.24 41472.67 47556.13 2023-12-11 23:15:11.000 345 22479.87 147.29 41472.63 88888.00 2023-12-11 23:15:12.000 345 22479.84 147.32 41472.60 88888.00 2023-12-11 23:15:13.000 345 22479.79 147.31 41472.55 88888.00 2023-12-11 23:15:14.000 345 22479.72 147.31 41472.47 88888.00 2023-12-11 23:15:15.000 345 22479.68 147.32 41472.48 47556.14 2023-12-11 23:15:16.000 345 22479.69 147.33 41472.60 88888.00 2023-12-11 23:15:17.000 345 22479.73 147.28 41472.69 88888.00 2023-12-11 23:15:18.000 345 22479.81 147.25 41472.69 88888.00 2023-12-11 23:15:19.000 345 22479.87 147.29 41472.61 88888.00 2023-12-11 23:15:20.000 345 22479.89 147.38 41472.59 47556.12 2023-12-11 23:15:21.000 345 22479.90 147.43 41472.64 88888.00 2023-12-11 23:15:22.000 345 22479.92 147.42 41472.69 88888.00 2023-12-11 23:15:23.000 345 22479.92 147.41 41472.72 88888.00 2023-12-11 23:15:24.000 345 22479.94 147.39 41472.69 88888.00 2023-12-11 23:15:25.000 345 22479.94 147.31 41472.57 47556.10 2023-12-11 23:15:26.000 345 22479.87 147.22 41472.46 88888.00 2023-12-11 23:15:27.000 345 22479.80 147.19 41472.48 88888.00 2023-12-11 23:15:28.000 345 22479.76 147.24 41472.61 88888.00 2023-12-11 23:15:29.000 345 22479.74 147.30 41472.69 88888.00 2023-12-11 23:15:30.000 345 22479.73 147.35 41472.68 47556.13 2023-12-11 23:15:31.000 345 22479.77 147.35 41472.67 88888.00 2023-12-11 23:15:32.000 345 22479.84 147.33 41472.69 88888.00 2023-12-11 23:15:33.000 345 22479.85 147.28 41472.66 88888.00 2023-12-11 23:15:34.000 345 22479.82 147.22 41472.52 88888.00 2023-12-11 23:15:35.000 345 22479.80 147.25 41472.41 47556.13 2023-12-11 23:15:36.000 345 22479.81 147.33 41472.47 88888.00 2023-12-11 23:15:37.000 345 22479.79 147.30 41472.58 88888.00 2023-12-11 23:15:38.000 345 22479.77 147.22 41472.60 88888.00 2023-12-11 23:15:39.000 345 22479.79 147.22 41472.63 88888.00 2023-12-11 23:15:40.000 345 22479.86 147.29 41472.70 47556.14 2023-12-11 23:15:41.000 345 22479.89 147.31 41472.68 88888.00 2023-12-11 23:15:42.000 345 22479.85 147.27 41472.62 88888.00 2023-12-11 23:15:43.000 345 22479.84 147.26 41472.62 88888.00 2023-12-11 23:15:44.000 345 22479.87 147.28 41472.62 88888.00 2023-12-11 23:15:45.000 345 22479.88 147.28 41472.64 47556.16 2023-12-11 23:15:46.000 345 22479.81 147.26 41472.64 88888.00 2023-12-11 23:15:47.000 345 22479.73 147.25 41472.57 88888.00 2023-12-11 23:15:48.000 345 22479.75 147.28 41472.54 88888.00 2023-12-11 23:15:49.000 345 22479.83 147.33 41472.54 88888.00 2023-12-11 23:15:50.000 345 22479.88 147.32 41472.52 47556.16 2023-12-11 23:15:51.000 345 22479.88 147.26 41472.45 88888.00 2023-12-11 23:15:52.000 345 22479.85 147.19 41472.39 88888.00 2023-12-11 23:15:53.000 345 22479.85 147.19 41472.44 88888.00 2023-12-11 23:15:54.000 345 22479.88 147.25 41472.57 88888.00 2023-12-11 23:15:55.000 345 22479.88 147.32 41472.68 47556.17 2023-12-11 23:15:56.000 345 22479.86 147.32 41472.67 88888.00 2023-12-11 23:15:57.000 345 22479.83 147.28 41472.59 88888.00 2023-12-11 23:15:58.000 345 22479.82 147.23 41472.46 88888.00 2023-12-11 23:15:59.000 345 22479.85 147.20 41472.38 88888.00 2023-12-11 23:16:00.000 345 22479.85 147.21 41472.36 47556.15 2023-12-11 23:16:01.000 345 22479.82 147.25 41472.36 88888.00 2023-12-11 23:16:02.000 345 22479.79 147.28 41472.38 88888.00 2023-12-11 23:16:03.000 345 22479.81 147.32 41472.41 88888.00 2023-12-11 23:16:04.000 345 22479.82 147.35 41472.44 88888.00 2023-12-11 23:16:05.000 345 22479.80 147.32 41472.46 47556.16 2023-12-11 23:16:06.000 345 22479.82 147.27 41472.51 88888.00 2023-12-11 23:16:07.000 345 22479.82 147.25 41472.56 88888.00 2023-12-11 23:16:08.000 345 22479.81 147.24 41472.59 88888.00 2023-12-11 23:16:09.000 345 22479.81 147.22 41472.56 88888.00 2023-12-11 23:16:10.000 345 22479.83 147.19 41472.51 47556.19 2023-12-11 23:16:11.000 345 22479.82 147.21 41472.49 88888.00 2023-12-11 23:16:12.000 345 22479.78 147.24 41472.46 88888.00 2023-12-11 23:16:13.000 345 22479.76 147.25 41472.46 88888.00 2023-12-11 23:16:14.000 345 22479.77 147.21 41472.54 88888.00 2023-12-11 23:16:15.000 345 22479.77 147.20 41472.57 47556.15 2023-12-11 23:16:16.000 345 22479.78 147.24 41472.52 88888.00 2023-12-11 23:16:17.000 345 22479.83 147.22 41472.46 88888.00 2023-12-11 23:16:18.000 345 22479.88 147.18 41472.49 88888.00 2023-12-11 23:16:19.000 345 22479.90 147.20 41472.57 88888.00 2023-12-11 23:16:20.000 345 22479.91 147.27 41472.61 47556.18 2023-12-11 23:16:21.000 345 22479.96 147.32 41472.60 88888.00 2023-12-11 23:16:22.000 345 22479.98 147.29 41472.61 88888.00 2023-12-11 23:16:23.000 345 22479.93 147.19 41472.56 88888.00 2023-12-11 23:16:24.000 345 22479.88 147.13 41472.49 88888.00 2023-12-11 23:16:25.000 345 22479.84 147.18 41472.47 47556.20 2023-12-11 23:16:26.000 345 22479.79 147.23 41472.49 88888.00 2023-12-11 23:16:27.000 345 22479.81 147.22 41472.53 88888.00 2023-12-11 23:16:28.000 345 22479.89 147.22 41472.59 88888.00 2023-12-11 23:16:29.000 345 22479.96 147.25 41472.61 88888.00 2023-12-11 23:16:30.000 345 22479.99 147.27 41472.60 47556.19 2023-12-11 23:16:31.000 345 22479.99 147.22 41472.58 88888.00 2023-12-11 23:16:32.000 345 22479.93 147.13 41472.56 88888.00 2023-12-11 23:16:33.000 345 22479.87 147.13 41472.54 88888.00 2023-12-11 23:16:34.000 345 22479.85 147.19 41472.52 88888.00 2023-12-11 23:16:35.000 345 22479.89 147.19 41472.45 47556.22 2023-12-11 23:16:36.000 345 22479.94 147.16 41472.40 88888.00 2023-12-11 23:16:37.000 345 22479.99 147.19 41472.44 88888.00 2023-12-11 23:16:38.000 345 22480.05 147.24 41472.45 88888.00 2023-12-11 23:16:39.000 345 22480.10 147.26 41472.38 88888.00 2023-12-11 23:16:40.000 345 22480.08 147.22 41472.30 47556.22 2023-12-11 23:16:41.000 345 22480.01 147.17 41472.28 88888.00 2023-12-11 23:16:42.000 345 22479.95 147.16 41472.31 88888.00 2023-12-11 23:16:43.000 345 22479.94 147.20 41472.39 88888.00 2023-12-11 23:16:44.000 345 22479.97 147.28 41472.49 88888.00 2023-12-11 23:16:45.000 345 22479.98 147.36 41472.53 47556.22 2023-12-11 23:16:46.000 345 22479.97 147.39 41472.51 88888.00 2023-12-11 23:16:47.000 345 22479.98 147.38 41472.49 88888.00 2023-12-11 23:16:48.000 345 22479.99 147.35 41472.47 88888.00 2023-12-11 23:16:49.000 345 22480.00 147.31 41472.44 88888.00 2023-12-11 23:16:50.000 345 22480.01 147.25 41472.43 47556.21 2023-12-11 23:16:51.000 345 22480.05 147.22 41472.48 88888.00 2023-12-11 23:16:52.000 345 22480.07 147.23 41472.55 88888.00 2023-12-11 23:16:53.000 345 22480.09 147.27 41472.55 88888.00 2023-12-11 23:16:54.000 345 22480.10 147.28 41472.51 88888.00 2023-12-11 23:16:55.000 345 22480.12 147.24 41472.48 47556.22 2023-12-11 23:16:56.000 345 22480.11 147.22 41472.46 88888.00 2023-12-11 23:16:57.000 345 22480.02 147.20 41472.44 88888.00 2023-12-11 23:16:58.000 345 22479.96 147.17 41472.46 88888.00 2023-12-11 23:16:59.000 345 22480.00 147.19 41472.57 88888.00 2023-12-11 23:17:00.000 345 22480.06 147.20 41472.64 47556.21 2023-12-11 23:17:01.000 345 22480.07 147.21 41472.62 88888.00 2023-12-11 23:17:02.000 345 22480.06 147.22 41472.57 88888.00 2023-12-11 23:17:03.000 345 22480.06 147.19 41472.55 88888.00 2023-12-11 23:17:04.000 345 22480.04 147.16 41472.47 88888.00 2023-12-11 23:17:05.000 345 22480.00 147.12 41472.39 47556.24 2023-12-11 23:17:06.000 345 22479.97 147.09 41472.39 88888.00 2023-12-11 23:17:07.000 345 22480.00 147.07 41472.44 88888.00 2023-12-11 23:17:08.000 345 22480.06 147.10 41472.48 88888.00 2023-12-11 23:17:09.000 345 22480.10 147.11 41472.52 88888.00 2023-12-11 23:17:10.000 345 22480.09 147.07 41472.54 47556.26 2023-12-11 23:17:11.000 345 22480.07 147.04 41472.54 88888.00 2023-12-11 23:17:12.000 345 22480.06 147.05 41472.56 88888.00 2023-12-11 23:17:13.000 345 22480.03 147.04 41472.55 88888.00 2023-12-11 23:17:14.000 345 22480.02 147.00 41472.51 88888.00 2023-12-11 23:17:15.000 345 22480.07 147.01 41472.56 47556.26 2023-12-11 23:17:16.000 345 22480.16 147.07 41472.64 88888.00 2023-12-11 23:17:17.000 345 22480.18 147.12 41472.66 88888.00 2023-12-11 23:17:18.000 345 22480.15 147.12 41472.67 88888.00 2023-12-11 23:17:19.000 345 22480.17 147.11 41472.69 88888.00 2023-12-11 23:17:20.000 345 22480.21 147.09 41472.64 47556.31 2023-12-11 23:17:21.000 345 22480.18 147.06 41472.54 88888.00 2023-12-11 23:17:22.000 345 22480.13 147.06 41472.48 88888.00 2023-12-11 23:17:23.000 345 22480.12 147.04 41472.48 88888.00 2023-12-11 23:17:24.000 345 22480.15 147.00 41472.41 88888.00 2023-12-11 23:17:25.000 345 22480.16 147.00 41472.37 47556.33 2023-12-11 23:17:26.000 345 22480.19 147.04 41472.45 88888.00 2023-12-11 23:17:27.000 345 22480.22 147.09 41472.54 88888.00 2023-12-11 23:17:28.000 345 22480.22 147.11 41472.56 88888.00 2023-12-11 23:17:29.000 345 22480.23 147.14 41472.53 88888.00 2023-12-11 23:17:30.000 345 22480.27 147.13 41472.49 47556.34 2023-12-11 23:17:31.000 345 22480.25 147.06 41472.46 88888.00 2023-12-11 23:17:32.000 345 22480.20 147.00 41472.47 88888.00 2023-12-11 23:17:33.000 345 22480.23 147.02 41472.55 88888.00 2023-12-11 23:17:34.000 345 22480.31 147.09 41472.70 88888.00 2023-12-11 23:17:35.000 345 22480.31 147.14 41472.78 47556.33 2023-12-11 23:17:36.000 345 22480.24 147.14 41472.72 88888.00 2023-12-11 23:17:37.000 345 22480.21 147.11 41472.63 88888.00 2023-12-11 23:17:38.000 345 22480.22 147.06 41472.53 88888.00 2023-12-11 23:17:39.000 345 22480.19 147.02 41472.46 88888.00 2023-12-11 23:17:40.000 345 22480.16 147.05 41472.46 47556.33 2023-12-11 23:17:41.000 345 22480.18 147.12 41472.49 88888.00 2023-12-11 23:17:42.000 345 22480.20 147.15 41472.50 88888.00 2023-12-11 23:17:43.000 345 22480.20 147.09 41472.48 88888.00 2023-12-11 23:17:44.000 345 22480.18 147.05 41472.40 88888.00 2023-12-11 23:17:45.000 345 22480.15 147.07 41472.35 47556.34 2023-12-11 23:17:46.000 345 22480.16 147.07 41472.39 88888.00 2023-12-11 23:17:47.000 345 22480.18 147.03 41472.48 88888.00 2023-12-11 23:17:48.000 345 22480.17 146.99 41472.49 88888.00 2023-12-11 23:17:49.000 345 22480.18 146.99 41472.43 88888.00 2023-12-11 23:17:50.000 345 22480.22 147.03 41472.42 47556.35 2023-12-11 23:17:51.000 345 22480.26 147.08 41472.45 88888.00 2023-12-11 23:17:52.000 345 22480.24 147.07 41472.41 88888.00 2023-12-11 23:17:53.000 345 22480.22 146.99 41472.32 88888.00 2023-12-11 23:17:54.000 345 22480.22 146.96 41472.31 88888.00 2023-12-11 23:17:55.000 345 22480.19 146.99 41472.31 47556.35 2023-12-11 23:17:56.000 345 22480.19 147.03 41472.35 88888.00 2023-12-11 23:17:57.000 345 22480.22 147.04 41472.44 88888.00 2023-12-11 23:17:58.000 345 22480.24 146.97 41472.44 88888.00 2023-12-11 23:17:59.000 345 22480.22 146.93 41472.41 88888.00 2023-12-11 23:18:00.000 345 22480.22 146.94 41472.45 47556.33 2023-12-11 23:18:01.000 345 22480.24 146.97 41472.44 88888.00 2023-12-11 23:18:02.000 345 22480.25 147.00 41472.36 88888.00 2023-12-11 23:18:03.000 345 22480.25 147.00 41472.30 88888.00 2023-12-11 23:18:04.000 345 22480.21 147.00 41472.27 88888.00 2023-12-11 23:18:05.000 345 22480.19 147.01 41472.26 47556.36 2023-12-11 23:18:06.000 345 22480.24 147.01 41472.32 88888.00 2023-12-11 23:18:07.000 345 22480.35 147.04 41472.46 88888.00 2023-12-11 23:18:08.000 345 22480.42 147.09 41472.54 88888.00 2023-12-11 23:18:09.000 345 22480.42 147.12 41472.48 88888.00 2023-12-11 23:18:10.000 345 22480.41 147.13 41472.41 47556.38 2023-12-11 23:18:11.000 345 22480.42 147.13 41472.39 88888.00 2023-12-11 23:18:12.000 345 22480.38 147.10 41472.41 88888.00 2023-12-11 23:18:13.000 345 22480.34 147.08 41472.42 88888.00 2023-12-11 23:18:14.000 345 22480.35 147.06 41472.44 88888.00 2023-12-11 23:18:15.000 345 22480.37 147.07 41472.54 47556.37 2023-12-11 23:18:16.000 345 22480.34 147.10 41472.64 88888.00 2023-12-11 23:18:17.000 345 22480.29 147.13 41472.63 88888.00 2023-12-11 23:18:18.000 345 22480.28 147.12 41472.55 88888.00 2023-12-11 23:18:19.000 345 22480.32 147.06 41472.50 88888.00 2023-12-11 23:18:20.000 345 22480.38 147.01 41472.50 47556.38 2023-12-11 23:18:21.000 345 22480.40 147.03 41472.55 88888.00 2023-12-11 23:18:22.000 345 22480.38 147.07 41472.61 88888.00 2023-12-11 23:18:23.000 345 22480.35 147.05 41472.61 88888.00 2023-12-11 23:18:24.000 345 22480.37 147.03 41472.59 88888.00 2023-12-11 23:18:25.000 345 22480.39 147.05 41472.59 47556.37 2023-12-11 23:18:26.000 345 22480.34 147.05 41472.56 88888.00 2023-12-11 23:18:27.000 345 22480.26 147.03 41472.52 88888.00 2023-12-11 23:18:28.000 345 22480.20 147.00 41472.54 88888.00 2023-12-11 23:18:29.000 345 22480.22 146.97 41472.57 88888.00 2023-12-11 23:18:30.000 345 22480.30 146.98 41472.59 47556.40 2023-12-11 23:18:31.000 345 22480.36 146.98 41472.56 88888.00 2023-12-11 23:18:32.000 345 22480.36 146.96 41472.54 88888.00 2023-12-11 23:18:33.000 345 22480.35 146.94 41472.59 88888.00 2023-12-11 23:18:34.000 345 22480.36 146.96 41472.68 88888.00 2023-12-11 23:18:35.000 345 22480.39 147.02 41472.71 47556.42 2023-12-11 23:18:36.000 345 22480.40 147.07 41472.64 88888.00 2023-12-11 23:18:37.000 345 22480.40 147.05 41472.56 88888.00 2023-12-11 23:18:38.000 345 22480.42 146.98 41472.57 88888.00 2023-12-11 23:18:39.000 345 22480.45 146.95 41472.66 88888.00 2023-12-11 23:18:40.000 345 22480.43 146.98 41472.68 47556.40 2023-12-11 23:18:41.000 345 22480.39 147.02 41472.62 88888.00 2023-12-11 23:18:42.000 345 22480.38 147.05 41472.59 88888.00 2023-12-11 23:18:43.000 345 22480.42 147.07 41472.57 88888.00 2023-12-11 23:18:44.000 345 22480.44 147.05 41472.49 88888.00 2023-12-11 23:18:45.000 345 22480.43 146.99 41472.40 47556.42 2023-12-11 23:18:46.000 345 22480.39 146.95 41472.36 88888.00 2023-12-11 23:18:47.000 345 22480.35 146.94 41472.40 88888.00 2023-12-11 23:18:48.000 345 22480.33 146.95 41472.50 88888.00 2023-12-11 23:18:49.000 345 22480.35 147.01 41472.62 88888.00 2023-12-11 23:18:50.000 345 22480.41 147.07 41472.69 47556.39 2023-12-11 23:18:51.000 345 22480.47 147.11 41472.72 88888.00 2023-12-11 23:18:52.000 345 22480.49 147.11 41472.71 88888.00 2023-12-11 23:18:53.000 345 22480.47 147.04 41472.64 88888.00 2023-12-11 23:18:54.000 345 22480.42 146.96 41472.56 88888.00 2023-12-11 23:18:55.000 345 22480.41 146.97 41472.57 47556.44 2023-12-11 23:18:56.000 345 22480.44 146.98 41472.59 88888.00 2023-12-11 23:18:57.000 345 22480.47 146.94 41472.55 88888.00 2023-12-11 23:18:58.000 345 22480.45 146.90 41472.54 88888.00 2023-12-11 23:18:59.000 345 22480.43 146.89 41472.54 88888.00 2023-12-11 23:19:00.000 345 22480.42 146.91 41472.53 47556.45 2023-12-11 23:19:01.000 345 22480.36 146.88 41472.52 88888.00 2023-12-11 23:19:02.000 345 22480.29 146.81 41472.50 88888.00 2023-12-11 23:19:03.000 345 22480.27 146.74 41472.44 88888.00 2023-12-11 23:19:04.000 345 22480.32 146.72 41472.44 88888.00 2023-12-11 23:19:05.000 345 22480.40 146.79 41472.53 47556.49 2023-12-11 23:19:06.000 345 22480.42 146.88 41472.56 88888.00 2023-12-11 23:19:07.000 345 22480.39 146.85 41472.51 88888.00 2023-12-11 23:19:08.000 345 22480.36 146.80 41472.51 88888.00 2023-12-11 23:19:09.000 345 22480.38 146.83 41472.59 88888.00 2023-12-11 23:19:10.000 345 22480.38 146.88 41472.63 47556.44 2023-12-11 23:19:11.000 345 22480.38 146.90 41472.59 88888.00 2023-12-11 23:19:12.000 345 22480.40 146.87 41472.54 88888.00 2023-12-11 23:19:13.000 345 22480.43 146.85 41472.57 88888.00 2023-12-11 23:19:14.000 345 22480.44 146.87 41472.65 88888.00 2023-12-11 23:19:15.000 345 22480.44 146.88 41472.75 47556.43 2023-12-11 23:19:16.000 345 22480.47 146.85 41472.79 88888.00 2023-12-11 23:19:17.000 345 22480.52 146.85 41472.72 88888.00 2023-12-11 23:19:18.000 345 22480.48 146.85 41472.63 88888.00 2023-12-11 23:19:19.000 345 22480.40 146.83 41472.55 88888.00 2023-12-11 23:19:20.000 345 22480.35 146.80 41472.46 47556.45 2023-12-11 23:19:21.000 345 22480.32 146.80 41472.44 88888.00 2023-12-11 23:19:22.000 345 22480.29 146.87 41472.53 88888.00 2023-12-11 23:19:23.000 345 22480.30 146.90 41472.63 88888.00 2023-12-11 23:19:24.000 345 22480.35 146.88 41472.72 88888.00 2023-12-11 23:19:25.000 345 22480.44 146.94 41472.79 47556.42 2023-12-11 23:19:26.000 345 22480.45 146.98 41472.73 88888.00 2023-12-11 23:19:27.000 345 22480.37 146.91 41472.63 88888.00 2023-12-11 23:19:28.000 345 22480.31 146.87 41472.62 88888.00 2023-12-11 23:19:29.000 345 22480.30 146.88 41472.61 88888.00 2023-12-11 23:19:30.000 345 22480.31 146.91 41472.58 47556.43 2023-12-11 23:19:31.000 345 22480.32 146.94 41472.64 88888.00 2023-12-11 23:19:32.000 345 22480.33 146.97 41472.74 88888.00 2023-12-11 23:19:33.000 345 22480.33 147.00 41472.80 88888.00 2023-12-11 23:19:34.000 345 22480.29 146.98 41472.78 88888.00 2023-12-11 23:19:35.000 345 22480.24 146.93 41472.68 47556.42 2023-12-11 23:19:36.000 345 22480.25 146.94 41472.65 88888.00 2023-12-11 23:19:37.000 345 22480.28 147.00 41472.72 88888.00 2023-12-11 23:19:38.000 345 22480.30 147.01 41472.74 88888.00 2023-12-11 23:19:39.000 345 22480.33 146.99 41472.70 88888.00 2023-12-11 23:19:40.000 345 22480.37 147.03 41472.68 47556.40 2023-12-11 23:19:41.000 345 22480.36 147.07 41472.65 88888.00 2023-12-11 23:19:42.000 345 22480.35 147.06 41472.62 88888.00 2023-12-11 23:19:43.000 345 22480.36 147.02 41472.61 88888.00 2023-12-11 23:19:44.000 345 22480.35 146.99 41472.66 88888.00 2023-12-11 23:19:45.000 345 22480.34 147.00 41472.73 47556.45 2023-12-11 23:19:46.000 345 22480.30 147.04 41472.73 88888.00 2023-12-11 23:19:47.000 345 22480.26 147.06 41472.71 88888.00 2023-12-11 23:19:48.000 345 22480.26 147.07 41472.76 88888.00 2023-12-11 23:19:49.000 345 22480.28 147.06 41472.81 88888.00 2023-12-11 23:19:50.000 345 22480.28 147.05 41472.82 47556.45 2023-12-11 23:19:51.000 345 22480.26 147.03 41472.79 88888.00 2023-12-11 23:19:52.000 345 22480.25 147.00 41472.77 88888.00 2023-12-11 23:19:53.000 345 22480.31 146.97 41472.79 88888.00 2023-12-11 23:19:54.000 345 22480.37 146.97 41472.80 88888.00 2023-12-11 23:19:55.000 345 22480.41 147.00 41472.79 47556.48 2023-12-11 23:19:56.000 345 22480.39 147.02 41472.77 88888.00 2023-12-11 23:19:57.000 345 22480.36 147.00 41472.78 88888.00 2023-12-11 23:19:58.000 345 22480.42 146.99 41472.83 88888.00 2023-12-11 23:19:59.000 345 22480.50 146.97 41472.87 88888.00 2023-12-11 23:20:00.000 345 22480.51 146.92 41472.86 47556.47 2023-12-11 23:20:01.000 345 22480.50 146.86 41472.84 88888.00 2023-12-11 23:20:02.000 345 22480.51 146.86 41472.83 88888.00 2023-12-11 23:20:03.000 345 22480.55 146.90 41472.86 88888.00 2023-12-11 23:20:04.000 345 22480.59 146.92 41472.91 88888.00 2023-12-11 23:20:05.000 345 22480.60 146.88 41472.88 47556.46 2023-12-11 23:20:06.000 345 22480.55 146.84 41472.77 88888.00 2023-12-11 23:20:07.000 345 22480.48 146.86 41472.70 88888.00 2023-12-11 23:20:08.000 345 22480.43 146.88 41472.71 88888.00 2023-12-11 23:20:09.000 345 22480.42 146.85 41472.71 88888.00 2023-12-11 23:20:10.000 345 22480.45 146.81 41472.68 47556.43 2023-12-11 23:20:11.000 345 22480.45 146.76 41472.63 88888.00 2023-12-11 23:20:12.000 345 22480.44 146.71 41472.59 88888.00 2023-12-11 23:20:13.000 345 22480.45 146.68 41472.57 88888.00 2023-12-11 23:20:14.000 345 22480.48 146.75 41472.65 88888.00 2023-12-11 23:20:15.000 345 22480.55 146.87 41472.81 47556.45 2023-12-11 23:20:16.000 345 22480.58 146.88 41472.86 88888.00 2023-12-11 23:20:17.000 345 22480.52 146.82 41472.82 88888.00 2023-12-11 23:20:18.000 345 22480.45 146.81 41472.79 88888.00 2023-12-11 23:20:19.000 345 22480.42 146.77 41472.80 88888.00 2023-12-11 23:20:20.000 345 22480.42 146.72 41472.84 47556.51 2023-12-11 23:20:21.000 345 22480.37 146.72 41472.86 88888.00 2023-12-11 23:20:22.000 345 22480.32 146.73 41472.80 88888.00 2023-12-11 23:20:23.000 345 22480.34 146.75 41472.75 88888.00 2023-12-11 23:20:24.000 345 22480.38 146.77 41472.73 88888.00 2023-12-11 23:20:25.000 345 22480.40 146.81 41472.72 47556.49 2023-12-11 23:20:26.000 345 22480.42 146.88 41472.73 88888.00 2023-12-11 23:20:27.000 345 22480.42 146.93 41472.77 88888.00 2023-12-11 23:20:28.000 345 22480.42 146.91 41472.81 88888.00 2023-12-11 23:20:29.000 345 22480.41 146.88 41472.81 88888.00 2023-12-11 23:20:30.000 345 22480.41 146.83 41472.71 47556.48 2023-12-11 23:20:31.000 345 22480.43 146.78 41472.60 88888.00 2023-12-11 23:20:32.000 345 22480.44 146.78 41472.54 88888.00 2023-12-11 23:20:33.000 345 22480.45 146.79 41472.55 88888.00 2023-12-11 23:20:34.000 345 22480.49 146.81 41472.63 88888.00 2023-12-11 23:20:35.000 345 22480.52 146.85 41472.71 47556.44 2023-12-11 23:20:36.000 345 22480.52 146.89 41472.74 88888.00 2023-12-11 23:20:37.000 345 22480.49 146.90 41472.72 88888.00 2023-12-11 23:20:38.000 345 22480.45 146.88 41472.70 88888.00 2023-12-11 23:20:39.000 345 22480.46 146.88 41472.78 88888.00 2023-12-11 23:20:40.000 345 22480.52 146.93 41472.87 47556.49 2023-12-11 23:20:41.000 345 22480.51 146.90 41472.80 88888.00 2023-12-11 23:20:42.000 345 22480.42 146.84 41472.61 88888.00 2023-12-11 23:20:43.000 345 22480.35 146.87 41472.52 88888.00 2023-12-11 23:20:44.000 345 22480.37 146.89 41472.57 88888.00 2023-12-11 23:20:45.000 345 22480.47 146.88 41472.70 47556.48 2023-12-11 23:20:46.000 345 22480.55 146.90 41472.80 88888.00 2023-12-11 23:20:47.000 345 22480.55 146.92 41472.83 88888.00 2023-12-11 23:20:48.000 345 22480.52 146.94 41472.89 88888.00 2023-12-11 23:20:49.000 345 22480.55 146.96 41472.94 88888.00 2023-12-11 23:20:50.000 345 22480.58 146.96 41472.93 47556.47 2023-12-11 23:20:51.000 345 22480.57 146.95 41472.89 88888.00 2023-12-11 23:20:52.000 345 22480.53 146.91 41472.85 88888.00 2023-12-11 23:20:53.000 345 22480.55 146.91 41472.84 88888.00 2023-12-11 23:20:54.000 345 22480.59 146.95 41472.84 88888.00 2023-12-11 23:20:55.000 345 22480.60 146.97 41472.82 47556.45 2023-12-11 23:20:56.000 345 22480.59 146.96 41472.86 88888.00 2023-12-11 23:20:57.000 345 22480.58 146.95 41472.97 88888.00 2023-12-11 23:20:58.000 345 22480.53 146.97 41473.00 88888.00 2023-12-11 23:20:59.000 345 22480.48 147.03 41472.92 88888.00 2023-12-11 23:21:00.000 345 22480.51 147.06 41472.86 47556.49 2023-12-11 23:21:01.000 345 22480.55 147.03 41472.89 88888.00 2023-12-11 23:21:02.000 345 22480.56 146.99 41472.96 88888.00 2023-12-11 23:21:03.000 345 22480.57 147.00 41472.98 88888.00 2023-12-11 23:21:04.000 345 22480.60 147.00 41472.95 88888.00 2023-12-11 23:21:05.000 345 22480.64 146.98 41472.95 47556.48 2023-12-11 23:21:06.000 345 22480.69 146.96 41472.98 88888.00 2023-12-11 23:21:07.000 345 22480.71 146.99 41472.98 88888.00 2023-12-11 23:21:08.000 345 22480.69 147.00 41472.94 88888.00 2023-12-11 23:21:09.000 345 22480.65 146.93 41472.89 88888.00 2023-12-11 23:21:10.000 345 22480.67 146.87 41472.90 47556.53 2023-12-11 23:21:11.000 345 22480.73 146.86 41472.87 88888.00 2023-12-11 23:21:12.000 345 22480.72 146.87 41472.79 88888.00 2023-12-11 23:21:13.000 345 22480.67 146.93 41472.79 88888.00 2023-12-11 23:21:14.000 345 22480.66 146.98 41472.82 88888.00 2023-12-11 23:21:15.000 345 22480.69 146.95 41472.83 47556.51 2023-12-11 23:21:16.000 345 22480.73 146.87 41472.82 88888.00 2023-12-11 23:21:17.000 345 22480.72 146.85 41472.77 88888.00 2023-12-11 23:21:18.000 345 22480.70 146.88 41472.75 88888.00 2023-12-11 23:21:19.000 345 22480.72 146.87 41472.80 88888.00 2023-12-11 23:21:20.000 345 22480.71 146.82 41472.77 47556.50 2023-12-11 23:21:21.000 345 22480.65 146.80 41472.69 88888.00 2023-12-11 23:21:22.000 345 22480.64 146.84 41472.74 88888.00 2023-12-11 23:21:23.000 345 22480.65 146.86 41472.81 88888.00 2023-12-11 23:21:24.000 345 22480.64 146.84 41472.79 88888.00 2023-12-11 23:21:25.000 345 22480.62 146.78 41472.69 47556.53 2023-12-11 23:21:26.000 345 22480.59 146.72 41472.64 88888.00 2023-12-11 23:21:27.000 345 22480.59 146.70 41472.69 88888.00 2023-12-11 23:21:28.000 345 22480.64 146.75 41472.76 88888.00 2023-12-11 23:21:29.000 345 22480.68 146.83 41472.80 88888.00 2023-12-11 23:21:30.000 345 22480.68 146.88 41472.83 47556.52 2023-12-11 23:21:31.000 345 22480.62 146.81 41472.80 88888.00 2023-12-11 23:21:32.000 345 22480.58 146.70 41472.73 88888.00 2023-12-11 23:21:33.000 345 22480.64 146.68 41472.76 88888.00 2023-12-11 23:21:34.000 345 22480.66 146.74 41472.84 88888.00 2023-12-11 23:21:35.000 345 22480.61 146.76 41472.85 47556.51 2023-12-11 23:21:36.000 345 22480.59 146.75 41472.77 88888.00 2023-12-11 23:21:37.000 345 22480.57 146.73 41472.69 88888.00 2023-12-11 23:21:38.000 345 22480.54 146.77 41472.67 88888.00 2023-12-11 23:21:39.000 345 22480.53 146.83 41472.66 88888.00 2023-12-11 23:21:40.000 345 22480.57 146.82 41472.64 47556.53 2023-12-11 23:21:41.000 345 22480.62 146.79 41472.64 88888.00 2023-12-11 23:21:42.000 345 22480.62 146.77 41472.69 88888.00 2023-12-11 23:21:43.000 345 22480.60 146.75 41472.76 88888.00 2023-12-11 23:21:44.000 345 22480.61 146.75 41472.83 88888.00 2023-12-11 23:21:45.000 345 22480.61 146.75 41472.82 47556.50 2023-12-11 23:21:46.000 345 22480.58 146.72 41472.73 88888.00 2023-12-11 23:21:47.000 345 22480.63 146.70 41472.67 88888.00 2023-12-11 23:21:48.000 345 22480.70 146.74 41472.68 88888.00 2023-12-11 23:21:49.000 345 22480.71 146.83 41472.74 88888.00 2023-12-11 23:21:50.000 345 22480.66 146.87 41472.76 47556.53 2023-12-11 23:21:51.000 345 22480.60 146.80 41472.69 88888.00 2023-12-11 23:21:52.000 345 22480.53 146.75 41472.59 88888.00 2023-12-11 23:21:53.000 345 22480.50 146.77 41472.59 88888.00 2023-12-11 23:21:54.000 345 22480.56 146.82 41472.69 88888.00 2023-12-11 23:21:55.000 345 22480.64 146.84 41472.79 47556.47 2023-12-11 23:21:56.000 345 22480.63 146.80 41472.81 88888.00 2023-12-11 23:21:57.000 345 22480.56 146.78 41472.77 88888.00 2023-12-11 23:21:58.000 345 22480.49 146.76 41472.72 88888.00 2023-12-11 23:21:59.000 345 22480.47 146.73 41472.74 88888.00 2023-12-11 23:22:00.000 345 22480.53 146.76 41472.81 47556.48 2023-12-11 23:22:01.000 345 22480.59 146.81 41472.80 88888.00 2023-12-11 23:22:02.000 345 22480.59 146.83 41472.77 88888.00 2023-12-11 23:22:03.000 345 22480.56 146.88 41472.81 88888.00 2023-12-11 23:22:04.000 345 22480.53 146.90 41472.77 88888.00 2023-12-11 23:22:05.000 345 22480.53 146.88 41472.66 47556.48 2023-12-11 23:22:06.000 345 22480.56 146.89 41472.70 88888.00 2023-12-11 23:22:07.000 345 22480.58 146.85 41472.77 88888.00 2023-12-11 23:22:08.000 345 22480.53 146.80 41472.72 88888.00 2023-12-11 23:22:09.000 345 22480.47 146.82 41472.61 88888.00 2023-12-11 23:22:10.000 345 22480.45 146.85 41472.52 47556.49 2023-12-11 23:22:11.000 345 22480.49 146.89 41472.53 88888.00 2023-12-11 23:22:12.000 345 22480.49 146.96 41472.59 88888.00 2023-12-11 23:22:13.000 345 22480.45 146.97 41472.61 88888.00 2023-12-11 23:22:14.000 345 22480.44 146.89 41472.57 88888.00 2023-12-11 23:22:15.000 345 22480.47 146.78 41472.56 47556.48 2023-12-11 23:22:16.000 345 22480.50 146.74 41472.60 88888.00 2023-12-11 23:22:17.000 345 22480.52 146.74 41472.63 88888.00 2023-12-11 23:22:18.000 345 22480.51 146.73 41472.64 88888.00 2023-12-11 23:22:19.000 345 22480.54 146.78 41472.68 88888.00 2023-12-11 23:22:20.000 345 22480.62 146.89 41472.73 47556.50 2023-12-11 23:22:21.000 345 22480.69 146.91 41472.81 88888.00 2023-12-11 23:22:22.000 345 22480.72 146.88 41472.90 88888.00 2023-12-11 23:22:23.000 345 22480.71 146.86 41472.93 88888.00 2023-12-11 23:22:24.000 345 22480.66 146.84 41472.85 88888.00 2023-12-11 23:22:25.000 345 22480.64 146.82 41472.77 47556.49 2023-12-11 23:22:26.000 345 22480.68 146.83 41472.74 88888.00 2023-12-11 23:22:27.000 345 22480.70 146.81 41472.75 88888.00 2023-12-11 23:22:28.000 345 22480.68 146.79 41472.78 88888.00 2023-12-11 23:22:29.000 345 22480.63 146.85 41472.81 88888.00 2023-12-11 23:22:30.000 345 22480.64 146.94 41472.83 47556.65 2023-12-11 23:22:31.000 345 22480.65 146.97 41472.84 88888.00 2023-12-11 23:22:32.000 345 22480.60 146.94 41472.82 88888.00 2023-12-11 23:22:33.000 345 22480.56 146.92 41472.81 88888.00 2023-12-11 23:22:34.000 345 22480.56 146.91 41472.81 88888.00 2023-12-11 23:22:35.000 345 22480.55 146.86 41472.78 47556.59 2023-12-11 23:22:36.000 345 22480.54 146.83 41472.71 88888.00 2023-12-11 23:22:37.000 345 22480.55 146.83 41472.62 88888.00 2023-12-11 23:22:38.000 345 22480.56 146.84 41472.60 88888.00 2023-12-11 23:22:39.000 345 22480.58 146.86 41472.73 88888.00 2023-12-11 23:22:40.000 345 22480.63 146.86 41472.85 47556.48 2023-12-11 23:22:41.000 345 22480.63 146.87 41472.86 88888.00 2023-12-11 23:22:42.000 345 22480.58 146.87 41472.77 88888.00 2023-12-11 23:22:43.000 345 22480.53 146.84 41472.66 88888.00 2023-12-11 23:22:44.000 345 22480.53 146.83 41472.66 88888.00 2023-12-11 23:22:45.000 345 22480.56 146.89 41472.73 47556.45 2023-12-11 23:22:46.000 345 22480.58 146.95 41472.72 88888.00 2023-12-11 23:22:47.000 345 22480.56 146.94 41472.67 88888.00 2023-12-11 23:22:48.000 345 22480.47 146.91 41472.67 88888.00 2023-12-11 23:22:49.000 345 22480.37 146.91 41472.68 88888.00 2023-12-11 23:22:50.000 345 22480.39 146.87 41472.66 47556.46 2023-12-11 23:22:51.000 345 22480.47 146.82 41472.66 88888.00 2023-12-11 23:22:52.000 345 22480.49 146.82 41472.65 88888.00 2023-12-11 23:22:53.000 345 22480.50 146.80 41472.65 88888.00 2023-12-11 23:22:54.000 345 22480.54 146.78 41472.68 88888.00 2023-12-11 23:22:55.000 345 22480.59 146.82 41472.75 47556.43 2023-12-11 23:22:56.000 345 22480.58 146.88 41472.76 88888.00 2023-12-11 23:22:57.000 345 22480.52 146.86 41472.66 88888.00 2023-12-11 23:22:58.000 345 22480.47 146.77 41472.57 88888.00 2023-12-11 23:22:59.000 345 22480.47 146.70 41472.60 88888.00 2023-12-11 23:23:00.000 345 22480.50 146.70 41472.64 47556.42 2023-12-11 23:23:01.000 345 22480.53 146.75 41472.64 88888.00 2023-12-11 23:23:02.000 345 22480.56 146.78 41472.64 88888.00 2023-12-11 23:23:03.000 345 22480.56 146.78 41472.62 88888.00 2023-12-11 23:23:04.000 345 22480.57 146.82 41472.62 88888.00 2023-12-11 23:23:05.000 345 22480.58 146.85 41472.66 47556.44 2023-12-11 23:23:06.000 345 22480.55 146.80 41472.66 88888.00 2023-12-11 23:23:07.000 345 22480.51 146.73 41472.63 88888.00 2023-12-11 23:23:08.000 345 22480.51 146.74 41472.64 88888.00 2023-12-11 23:23:09.000 345 22480.56 146.75 41472.62 88888.00 2023-12-11 23:23:10.000 345 22480.58 146.73 41472.56 47556.43 2023-12-11 23:23:11.000 345 22480.58 146.74 41472.61 88888.00 2023-12-11 23:23:12.000 345 22480.57 146.81 41472.73 88888.00 2023-12-11 23:23:13.000 345 22480.55 146.84 41472.73 88888.00 2023-12-11 23:23:14.000 345 22480.49 146.79 41472.59 88888.00 2023-12-11 23:23:15.000 345 22480.44 146.74 41472.47 47556.43 2023-12-11 23:23:16.000 345 22480.44 146.74 41472.49 88888.00 2023-12-11 23:23:17.000 345 22480.50 146.77 41472.62 88888.00 2023-12-11 23:23:18.000 345 22480.53 146.80 41472.68 88888.00 2023-12-11 23:23:19.000 345 22480.56 146.80 41472.65 88888.00 2023-12-11 23:23:20.000 345 22480.56 146.77 41472.64 47556.45 2023-12-11 23:23:21.000 345 22480.53 146.75 41472.64 88888.00 2023-12-11 23:23:22.000 345 22480.52 146.77 41472.63 88888.00 2023-12-11 23:23:23.000 345 22480.50 146.77 41472.64 88888.00 2023-12-11 23:23:24.000 345 22480.46 146.74 41472.65 88888.00 2023-12-11 23:23:25.000 345 22480.44 146.73 41472.67 47556.44 2023-12-11 23:23:26.000 345 22480.44 146.72 41472.69 88888.00 2023-12-11 23:23:27.000 345 22480.44 146.69 41472.65 88888.00 2023-12-11 23:23:28.000 345 22480.41 146.67 41472.59 88888.00 2023-12-11 23:23:29.000 345 22480.42 146.72 41472.66 88888.00 2023-12-11 23:23:30.000 345 22480.44 146.77 41472.74 47556.39 2023-12-11 23:23:31.000 345 22480.40 146.78 41472.73 88888.00 2023-12-11 23:23:32.000 345 22480.34 146.78 41472.64 88888.00 2023-12-11 23:23:33.000 345 22480.34 146.77 41472.55 88888.00 2023-12-11 23:23:34.000 345 22480.35 146.75 41472.49 88888.00 2023-12-11 23:23:35.000 345 22480.35 146.73 41472.49 47556.40 2023-12-11 23:23:36.000 345 22480.37 146.76 41472.54 88888.00 2023-12-11 23:23:37.000 345 22480.42 146.80 41472.61 88888.00 2023-12-11 23:23:38.000 345 22480.47 146.76 41472.62 88888.00 2023-12-11 23:23:39.000 345 22480.46 146.71 41472.56 88888.00 2023-12-11 23:23:40.000 345 22480.40 146.70 41472.52 47556.40 2023-12-11 23:23:41.000 345 22480.37 146.70 41472.51 88888.00 2023-12-11 23:23:42.000 345 22480.34 146.68 41472.47 88888.00 2023-12-11 23:23:43.000 345 22480.30 146.69 41472.43 88888.00 2023-12-11 23:23:44.000 345 22480.32 146.75 41472.47 88888.00 2023-12-11 23:23:45.000 345 22480.37 146.80 41472.62 47556.40 2023-12-11 23:23:46.000 345 22480.40 146.81 41472.72 88888.00 2023-12-11 23:23:47.000 345 22480.37 146.76 41472.66 88888.00 2023-12-11 23:23:48.000 345 22480.34 146.74 41472.54 88888.00 2023-12-11 23:23:49.000 345 22480.34 146.78 41472.51 88888.00 2023-12-11 23:23:50.000 345 22480.36 146.79 41472.50 47556.34 2023-12-11 23:23:51.000 345 22480.39 146.75 41472.49 88888.00 2023-12-11 23:23:52.000 345 22480.42 146.74 41472.56 88888.00 2023-12-11 23:23:53.000 345 22480.44 146.77 41472.67 88888.00 2023-12-11 23:23:54.000 345 22480.45 146.81 41472.73 88888.00 2023-12-11 23:23:55.000 345 22480.41 146.84 41472.68 47556.31 2023-12-11 23:23:56.000 345 22480.31 146.77 41472.52 88888.00 2023-12-11 23:23:57.000 345 22480.22 146.66 41472.39 88888.00 2023-12-11 23:23:58.000 345 22480.22 146.60 41472.37 88888.00 2023-12-11 23:23:59.000 345 22480.24 146.63 41472.43 88888.00 2023-12-11 23:24:00.000 345 22480.27 146.69 41472.50 47556.33 2023-12-11 23:24:01.000 345 22480.28 146.76 41472.50 88888.00 2023-12-11 23:24:02.000 345 22480.29 146.82 41472.50 88888.00 2023-12-11 23:24:03.000 345 22480.30 146.85 41472.57 88888.00 2023-12-11 23:24:04.000 345 22480.26 146.85 41472.68 88888.00 2023-12-11 23:24:05.000 345 22480.20 146.84 41472.70 47556.33 2023-12-11 23:24:06.000 345 22480.20 146.77 41472.66 88888.00 2023-12-11 23:24:07.000 345 22480.26 146.73 41472.66 88888.00 2023-12-11 23:24:08.000 345 22480.29 146.81 41472.74 88888.00 2023-12-11 23:24:09.000 345 22480.28 146.90 41472.80 88888.00 2023-12-11 23:24:10.000 345 22480.24 146.87 41472.77 47556.36 2023-12-11 23:24:11.000 345 22480.18 146.80 41472.70 88888.00 2023-12-11 23:24:12.000 345 22480.15 146.76 41472.64 88888.00 2023-12-11 23:24:13.000 345 22480.15 146.69 41472.58 88888.00 2023-12-11 23:24:14.000 345 22480.16 146.66 41472.58 88888.00 2023-12-11 23:24:15.000 345 22480.18 146.69 41472.62 47556.32 2023-12-11 23:24:16.000 345 22480.19 146.71 41472.67 88888.00 2023-12-11 23:24:17.000 345 22480.24 146.73 41472.78 88888.00 2023-12-11 23:24:18.000 345 22480.32 146.74 41472.85 88888.00 2023-12-11 23:24:19.000 345 22480.34 146.73 41472.77 88888.00 2023-12-11 23:24:20.000 345 22480.28 146.71 41472.62 47556.32 2023-12-11 23:24:21.000 345 22480.22 146.70 41472.59 88888.00 2023-12-11 23:24:22.000 345 22480.17 146.68 41472.57 88888.00 2023-12-11 23:24:23.000 345 22480.15 146.67 41472.51 88888.00 2023-12-11 23:24:24.000 345 22480.13 146.68 41472.50 88888.00 2023-12-11 23:24:25.000 345 22480.10 146.68 41472.57 47556.36 2023-12-11 23:24:26.000 345 22480.11 146.68 41472.59 88888.00 2023-12-11 23:24:27.000 345 22480.15 146.73 41472.61 88888.00 2023-12-11 23:24:28.000 345 22480.18 146.76 41472.63 88888.00 2023-12-11 23:24:29.000 345 22480.17 146.74 41472.64 88888.00 2023-12-11 23:24:30.000 345 22480.17 146.71 41472.69 47556.36 2023-12-11 23:24:31.000 345 22480.16 146.71 41472.73 88888.00 2023-12-11 23:24:32.000 345 22480.17 146.67 41472.71 88888.00 2023-12-11 23:24:33.000 345 22480.19 146.68 41472.69 88888.00 2023-12-11 23:24:34.000 345 22480.20 146.75 41472.72 88888.00 2023-12-11 23:24:35.000 345 22480.18 146.80 41472.73 47556.33 2023-12-11 23:24:36.000 345 22480.12 146.77 41472.72 88888.00 2023-12-11 23:24:37.000 345 22480.06 146.67 41472.65 88888.00 2023-12-11 23:24:38.000 345 22480.02 146.60 41472.56 88888.00 2023-12-11 23:24:39.000 345 22480.04 146.63 41472.58 88888.00 2023-12-11 23:24:40.000 345 22480.08 146.69 41472.68 47556.29 2023-12-11 23:24:41.000 345 22480.08 146.69 41472.74 88888.00 2023-12-11 23:24:42.000 345 22480.05 146.67 41472.74 88888.00 2023-12-11 23:24:43.000 345 22480.01 146.67 41472.69 88888.00 2023-12-11 23:24:44.000 345 22479.98 146.66 41472.63 88888.00 2023-12-11 23:24:45.000 345 22479.99 146.64 41472.61 47556.32 2023-12-11 23:24:46.000 345 22479.97 146.57 41472.60 88888.00 2023-12-11 23:24:47.000 345 22479.90 146.52 41472.54 88888.00 2023-12-11 23:24:48.000 345 22479.83 146.53 41472.50 88888.00 2023-12-11 23:24:49.000 345 22479.82 146.58 41472.59 88888.00 2023-12-11 23:24:50.000 345 22479.90 146.68 41472.74 47556.25 2023-12-11 23:24:51.000 345 22479.96 146.70 41472.79 88888.00 2023-12-11 23:24:52.000 345 22479.94 146.67 41472.75 88888.00 2023-12-11 23:24:53.000 345 22479.90 146.66 41472.72 88888.00 2023-12-11 23:24:54.000 345 22479.88 146.64 41472.68 88888.00 2023-12-11 23:24:55.000 345 22479.90 146.62 41472.66 47556.24 2023-12-11 23:24:56.000 345 22479.98 146.62 41472.65 88888.00 2023-12-11 23:24:57.000 345 22480.01 146.63 41472.63 88888.00 2023-12-11 23:24:58.000 345 22480.01 146.64 41472.71 88888.00 2023-12-11 23:24:59.000 345 22480.05 146.71 41472.89 88888.00 2023-12-11 23:25:00.000 345 22480.07 146.80 41472.93 47556.24 2023-12-11 23:25:01.000 345 22479.99 146.79 41472.73 88888.00 2023-12-11 23:25:02.000 345 22479.90 146.73 41472.59 88888.00 2023-12-11 23:25:03.000 345 22479.88 146.70 41472.64 88888.00 2023-12-11 23:25:04.000 345 22479.91 146.69 41472.77 88888.00 2023-12-11 23:25:05.000 345 22479.96 146.68 41472.81 47556.23 2023-12-11 23:25:06.000 345 22479.99 146.69 41472.76 88888.00 2023-12-11 23:25:07.000 345 22479.97 146.73 41472.71 88888.00 2023-12-11 23:25:08.000 345 22479.92 146.76 41472.69 88888.00 2023-12-11 23:25:09.000 345 22479.91 146.80 41472.69 88888.00 2023-12-11 23:25:10.000 345 22479.91 146.82 41472.66 47556.21 2023-12-11 23:25:11.000 345 22479.89 146.82 41472.66 88888.00 2023-12-11 23:25:12.000 345 22479.89 146.78 41472.76 88888.00 2023-12-11 23:25:13.000 345 22479.91 146.69 41472.86 88888.00 2023-12-11 23:25:14.000 345 22479.91 146.67 41472.87 88888.00 2023-12-11 23:25:15.000 345 22479.91 146.75 41472.86 47556.20 2023-12-11 23:25:16.000 345 22479.91 146.79 41472.83 88888.00 2023-12-11 23:25:17.000 345 22479.89 146.78 41472.78 88888.00 2023-12-11 23:25:18.000 345 22479.90 146.79 41472.74 88888.00 2023-12-11 23:25:19.000 345 22479.92 146.80 41472.72 88888.00 2023-12-11 23:25:20.000 345 22479.94 146.78 41472.71 47556.18 2023-12-11 23:25:21.000 345 22479.94 146.74 41472.69 88888.00 2023-12-11 23:25:22.000 345 22479.93 146.71 41472.70 88888.00 2023-12-11 23:25:23.000 345 22479.92 146.74 41472.76 88888.00 2023-12-11 23:25:24.000 345 22479.89 146.76 41472.79 88888.00 2023-12-11 23:25:25.000 345 22479.87 146.74 41472.75 47556.16 2023-12-11 23:25:26.000 345 22479.89 146.70 41472.69 88888.00 2023-12-11 23:25:27.000 345 22479.86 146.67 41472.68 88888.00 2023-12-11 23:25:28.000 345 22479.81 146.66 41472.70 88888.00 2023-12-11 23:25:29.000 345 22479.79 146.66 41472.68 88888.00 2023-12-11 23:25:30.000 345 22479.81 146.66 41472.65 47556.17 2023-12-11 23:25:31.000 345 22479.87 146.68 41472.70 88888.00 2023-12-11 23:25:32.000 345 22479.95 146.72 41472.80 88888.00 2023-12-11 23:25:33.000 345 22480.00 146.69 41472.81 88888.00 2023-12-11 23:25:34.000 345 22479.97 146.62 41472.70 88888.00 2023-12-11 23:25:35.000 345 22479.89 146.59 41472.57 47556.19 2023-12-11 23:25:36.000 345 22479.84 146.64 41472.54 88888.00 2023-12-11 23:25:37.000 345 22479.84 146.73 41472.63 88888.00 2023-12-11 23:25:38.000 345 22479.86 146.75 41472.69 88888.00 2023-12-11 23:25:39.000 345 22479.86 146.71 41472.68 88888.00 2023-12-11 23:25:40.000 345 22479.85 146.69 41472.69 47556.18 2023-12-11 23:25:41.000 345 22479.86 146.72 41472.70 88888.00 2023-12-11 23:25:42.000 345 22479.86 146.73 41472.71 88888.00 2023-12-11 23:25:43.000 345 22479.85 146.76 41472.72 88888.00 2023-12-11 23:25:44.000 345 22479.82 146.78 41472.68 88888.00 2023-12-11 23:25:45.000 345 22479.82 146.77 41472.68 47556.17 2023-12-11 23:25:46.000 345 22479.82 146.75 41472.68 88888.00 2023-12-11 23:25:47.000 345 22479.80 146.73 41472.66 88888.00 2023-12-11 23:25:48.000 345 22479.78 146.74 41472.70 88888.00 2023-12-11 23:25:49.000 345 22479.82 146.75 41472.82 88888.00 2023-12-11 23:25:50.000 345 22479.85 146.76 41472.89 47556.18 2023-12-11 23:25:51.000 345 22479.85 146.78 41472.89 88888.00 2023-12-11 23:25:52.000 345 22479.82 146.77 41472.84 88888.00 2023-12-11 23:25:53.000 345 22479.77 146.69 41472.74 88888.00 2023-12-11 23:25:54.000 345 22479.78 146.62 41472.69 88888.00 2023-12-11 23:25:55.000 345 22479.85 146.60 41472.72 47556.17 2023-12-11 23:25:56.000 345 22479.88 146.63 41472.77 88888.00 2023-12-11 23:25:57.000 345 22479.85 146.64 41472.73 88888.00 2023-12-11 23:25:58.000 345 22479.84 146.62 41472.68 88888.00 2023-12-11 23:25:59.000 345 22479.87 146.64 41472.69 88888.00 2023-12-11 23:26:00.000 345 22479.87 146.71 41472.72 47556.16 2023-12-11 23:26:01.000 345 22479.82 146.72 41472.69 88888.00 2023-12-11 23:26:02.000 345 22479.81 146.64 41472.66 88888.00 2023-12-11 23:26:03.000 345 22479.86 146.60 41472.70 88888.00 2023-12-11 23:26:04.000 345 22479.91 146.64 41472.74 88888.00 2023-12-11 23:26:05.000 345 22479.90 146.69 41472.72 47556.14 2023-12-11 23:26:06.000 345 22479.87 146.72 41472.74 88888.00 2023-12-11 23:26:07.000 345 22479.90 146.73 41472.84 88888.00 2023-12-11 23:26:08.000 345 22479.95 146.72 41472.85 88888.00 2023-12-11 23:26:09.000 345 22479.92 146.67 41472.70 88888.00 2023-12-11 23:26:10.000 345 22479.84 146.60 41472.55 47556.12 2023-12-11 23:26:11.000 345 22479.80 146.60 41472.53 88888.00 2023-12-11 23:26:12.000 345 22479.83 146.66 41472.62 88888.00 2023-12-11 23:26:13.000 345 22479.87 146.70 41472.74 88888.00 2023-12-11 23:26:14.000 345 22479.87 146.68 41472.73 88888.00 2023-12-11 23:26:15.000 345 22479.85 146.67 41472.61 47556.14 2023-12-11 23:26:16.000 345 22479.85 146.66 41472.57 88888.00 2023-12-11 23:26:17.000 345 22479.85 146.62 41472.61 88888.00 2023-12-11 23:26:18.000 345 22479.85 146.64 41472.67 88888.00 2023-12-11 23:26:19.000 345 22479.85 146.73 41472.70 88888.00 2023-12-11 23:26:20.000 345 22479.80 146.77 41472.70 47556.14 2023-12-11 23:26:21.000 345 22479.72 146.72 41472.69 88888.00 2023-12-11 23:26:22.000 345 22479.73 146.67 41472.68 88888.00 2023-12-11 23:26:23.000 345 22479.80 146.65 41472.64 88888.00 2023-12-11 23:26:24.000 345 22479.85 146.65 41472.66 88888.00 2023-12-11 23:26:25.000 345 22479.85 146.65 41472.68 47556.14 2023-12-11 23:26:26.000 345 22479.80 146.63 41472.66 88888.00 2023-12-11 23:26:27.000 345 22479.80 146.62 41472.62 88888.00 2023-12-11 23:26:28.000 345 22479.81 146.65 41472.62 88888.00 2023-12-11 23:26:29.000 345 22479.78 146.65 41472.62 88888.00 2023-12-11 23:26:30.000 345 22479.81 146.62 41472.66 47556.14 2023-12-11 23:26:31.000 345 22479.86 146.59 41472.73 88888.00 2023-12-11 23:26:32.000 345 22479.85 146.58 41472.77 88888.00 2023-12-11 23:26:33.000 345 22479.83 146.62 41472.72 88888.00 2023-12-11 23:26:34.000 345 22479.81 146.62 41472.62 88888.00 2023-12-11 23:26:35.000 345 22479.79 146.58 41472.58 47556.11 2023-12-11 23:26:36.000 345 22479.77 146.56 41472.64 88888.00 2023-12-11 23:26:37.000 345 22479.75 146.58 41472.63 88888.00 2023-12-11 23:26:38.000 345 22479.72 146.59 41472.56 88888.00 2023-12-11 23:26:39.000 345 22479.72 146.61 41472.54 88888.00 2023-12-11 23:26:40.000 345 22479.78 146.67 41472.60 47556.14 2023-12-11 23:26:41.000 345 22479.81 146.72 41472.61 88888.00 2023-12-11 23:26:42.000 345 22479.76 146.65 41472.55 88888.00 2023-12-11 23:26:43.000 345 22479.69 146.52 41472.54 88888.00 2023-12-11 23:26:44.000 345 22479.63 146.50 41472.62 88888.00 2023-12-11 23:26:45.000 345 22479.64 146.58 41472.72 47556.14 2023-12-11 23:26:46.000 345 22479.75 146.68 41472.79 88888.00 2023-12-11 23:26:47.000 345 22479.81 146.70 41472.76 88888.00 2023-12-11 23:26:48.000 345 22479.77 146.69 41472.71 88888.00 2023-12-11 23:26:49.000 345 22479.75 146.68 41472.69 88888.00 2023-12-11 23:26:50.000 345 22479.73 146.66 41472.67 47556.14 2023-12-11 23:26:51.000 345 22479.70 146.66 41472.69 88888.00 2023-12-11 23:26:52.000 345 22479.71 146.66 41472.74 88888.00 2023-12-11 23:26:53.000 345 22479.71 146.59 41472.71 88888.00 2023-12-11 23:26:54.000 345 22479.69 146.53 41472.59 88888.00 2023-12-11 23:26:55.000 345 22479.67 146.56 41472.45 47556.15 2023-12-11 23:26:56.000 345 22479.65 146.62 41472.38 88888.00 2023-12-11 23:26:57.000 345 22479.65 146.68 41472.46 88888.00 2023-12-11 23:26:58.000 345 22479.68 146.72 41472.57 88888.00 2023-12-11 23:26:59.000 345 22479.69 146.68 41472.57 88888.00 2023-12-11 23:27:00.000 345 22479.74 146.62 41472.51 47556.14 2023-12-11 23:27:01.000 345 22479.79 146.58 41472.49 88888.00 2023-12-11 23:27:02.000 345 22479.79 146.55 41472.47 88888.00 2023-12-11 23:27:03.000 345 22479.74 146.56 41472.46 88888.00 2023-12-11 23:27:04.000 345 22479.72 146.64 41472.54 88888.00 2023-12-11 23:27:05.000 345 22479.73 146.69 41472.59 47556.11 2023-12-11 23:27:06.000 345 22479.77 146.70 41472.60 88888.00 2023-12-11 23:27:07.000 345 22479.79 146.72 41472.62 88888.00 2023-12-11 23:27:08.000 345 22479.77 146.74 41472.66 88888.00 2023-12-11 23:27:09.000 345 22479.71 146.69 41472.64 88888.00 2023-12-11 23:27:10.000 345 22479.67 146.63 41472.61 47556.13 2023-12-11 23:27:11.000 345 22479.68 146.65 41472.62 88888.00 2023-12-11 23:27:12.000 345 22479.72 146.68 41472.67 88888.00 2023-12-11 23:27:13.000 345 22479.74 146.64 41472.68 88888.00 2023-12-11 23:27:14.000 345 22479.75 146.62 41472.66 88888.00 2023-12-11 23:27:15.000 345 22479.72 146.63 41472.60 47556.13 2023-12-11 23:27:16.000 345 22479.75 146.62 41472.54 88888.00 2023-12-11 23:27:17.000 345 22479.82 146.61 41472.54 88888.00 2023-12-11 23:27:18.000 345 22479.83 146.55 41472.53 88888.00 2023-12-11 23:27:19.000 345 22479.81 146.49 41472.50 88888.00 2023-12-11 23:27:20.000 345 22479.78 146.46 41472.48 47556.14 2023-12-11 23:27:21.000 345 22479.78 146.45 41472.52 88888.00 2023-12-11 23:27:22.000 345 22479.85 146.52 41472.57 88888.00 2023-12-11 23:27:23.000 345 22479.91 146.64 41472.57 88888.00 2023-12-11 23:27:24.000 345 22479.92 146.69 41472.59 88888.00 2023-12-11 23:27:25.000 345 22479.90 146.63 41472.56 47556.16 2023-12-11 23:27:26.000 345 22479.87 146.56 41472.47 88888.00 2023-12-11 23:27:27.000 345 22479.87 146.55 41472.45 88888.00 2023-12-11 23:27:28.000 345 22479.86 146.55 41472.47 88888.00 2023-12-11 23:27:29.000 345 22479.81 146.53 41472.46 88888.00 2023-12-11 23:27:30.000 345 22479.75 146.53 41472.45 47556.13 2023-12-11 23:27:31.000 345 22479.72 146.59 41472.49 88888.00 2023-12-11 23:27:32.000 345 22479.70 146.61 41472.52 88888.00 2023-12-11 23:27:33.000 345 22479.75 146.60 41472.57 88888.00 2023-12-11 23:27:34.000 345 22479.83 146.62 41472.62 88888.00 2023-12-11 23:27:35.000 345 22479.81 146.61 41472.64 47556.12 2023-12-11 23:27:36.000 345 22479.76 146.60 41472.64 88888.00 2023-12-11 23:27:37.000 345 22479.74 146.62 41472.65 88888.00 2023-12-11 23:27:38.000 345 22479.75 146.61 41472.64 88888.00 2023-12-11 23:27:39.000 345 22479.79 146.57 41472.61 88888.00 2023-12-11 23:27:40.000 345 22479.80 146.56 41472.56 47556.11 2023-12-11 23:27:41.000 345 22479.79 146.61 41472.57 88888.00 2023-12-11 23:27:42.000 345 22479.82 146.66 41472.64 88888.00 2023-12-11 23:27:43.000 345 22479.83 146.64 41472.62 88888.00 2023-12-11 23:27:44.000 345 22479.78 146.60 41472.59 88888.00 2023-12-11 23:27:45.000 345 22479.73 146.59 41472.57 47556.12 2023-12-11 23:27:46.000 345 22479.67 146.56 41472.54 88888.00 2023-12-11 23:27:47.000 345 22479.69 146.56 41472.56 88888.00 2023-12-11 23:27:48.000 345 22479.79 146.63 41472.63 88888.00 2023-12-11 23:27:49.000 345 22479.89 146.69 41472.67 88888.00 2023-12-11 23:27:50.000 345 22479.89 146.72 41472.62 47556.11 2023-12-11 23:27:51.000 345 22479.82 146.66 41472.51 88888.00 2023-12-11 23:27:52.000 345 22479.76 146.60 41472.47 88888.00 2023-12-11 23:27:53.000 345 22479.75 146.62 41472.50 88888.00 2023-12-11 23:27:54.000 345 22479.75 146.68 41472.50 88888.00 2023-12-11 23:27:55.000 345 22479.78 146.74 41472.54 47556.11 2023-12-11 23:27:56.000 345 22479.80 146.75 41472.62 88888.00 2023-12-11 23:27:57.000 345 22479.77 146.76 41472.65 88888.00 2023-12-11 23:27:58.000 345 22479.72 146.80 41472.60 88888.00 2023-12-11 23:27:59.000 345 22479.70 146.82 41472.53 88888.00 2023-12-11 23:28:00.000 345 22479.73 146.79 41472.53 47556.13 2023-12-11 23:28:01.000 345 22479.74 146.75 41472.56 88888.00 2023-12-11 23:28:02.000 345 22479.66 146.69 41472.45 88888.00 2023-12-11 23:28:03.000 345 22479.55 146.65 41472.26 88888.00 2023-12-11 23:28:04.000 345 22479.50 146.67 41472.17 88888.00 2023-12-11 23:28:05.000 345 22479.51 146.73 41472.19 47556.09 2023-12-11 23:28:06.000 345 22479.51 146.78 41472.23 88888.00 2023-12-11 23:28:07.000 345 22479.54 146.80 41472.30 88888.00 2023-12-11 23:28:08.000 345 22479.62 146.78 41472.38 88888.00 2023-12-11 23:28:09.000 345 22479.68 146.77 41472.49 88888.00 2023-12-11 23:28:10.000 345 22479.66 146.74 41472.51 47556.07 2023-12-11 23:28:11.000 345 22479.61 146.67 41472.44 88888.00 2023-12-11 23:28:12.000 345 22479.62 146.66 41472.39 88888.00 2023-12-11 23:28:13.000 345 22479.64 146.74 41472.40 88888.00 2023-12-11 23:28:14.000 345 22479.63 146.82 41472.45 88888.00 2023-12-11 23:28:15.000 345 22479.67 146.82 41472.52 47556.10 2023-12-11 23:28:16.000 345 22479.70 146.73 41472.53 88888.00 2023-12-11 23:28:17.000 345 22479.69 146.64 41472.54 88888.00 2023-12-11 23:28:18.000 345 22479.65 146.62 41472.50 88888.00 2023-12-11 23:28:19.000 345 22479.61 146.66 41472.40 88888.00 2023-12-11 23:28:20.000 345 22479.60 146.76 41472.36 47556.07 2023-12-11 23:28:21.000 345 22479.62 146.82 41472.43 88888.00 2023-12-11 23:28:22.000 345 22479.64 146.83 41472.44 88888.00 2023-12-11 23:28:23.000 345 22479.64 146.81 41472.44 88888.00 2023-12-11 23:28:24.000 345 22479.62 146.76 41472.47 88888.00 2023-12-11 23:28:25.000 345 22479.60 146.70 41472.47 47556.10 2023-12-11 23:28:26.000 345 22479.60 146.72 41472.44 88888.00 2023-12-11 23:28:27.000 345 22479.59 146.73 41472.39 88888.00 2023-12-11 23:28:28.000 345 22479.54 146.67 41472.34 88888.00 2023-12-11 23:28:29.000 345 22479.56 146.73 41472.39 88888.00 2023-12-11 23:28:30.000 345 22479.66 146.86 41472.59 47556.03 2023-12-11 23:28:31.000 345 22479.70 146.90 41472.73 88888.00 2023-12-11 23:28:32.000 345 22479.68 146.85 41472.71 88888.00 2023-12-11 23:28:33.000 345 22479.66 146.81 41472.66 88888.00 2023-12-11 23:28:34.000 345 22479.66 146.78 41472.63 88888.00 2023-12-11 23:28:35.000 345 22479.63 146.74 41472.57 47556.02 2023-12-11 23:28:36.000 345 22479.58 146.78 41472.51 88888.00 2023-12-11 23:28:37.000 345 22479.54 146.87 41472.52 88888.00 2023-12-11 23:28:38.000 345 22479.52 146.89 41472.58 88888.00 2023-12-11 23:28:39.000 345 22479.55 146.88 41472.61 88888.00 2023-12-11 23:28:40.000 345 22479.59 146.88 41472.57 47556.03 2023-12-11 23:28:41.000 345 22479.58 146.81 41472.51 88888.00 2023-12-11 23:28:42.000 345 22479.56 146.75 41472.52 88888.00 2023-12-11 23:28:43.000 345 22479.56 146.74 41472.54 88888.00 2023-12-11 23:28:44.000 345 22479.54 146.73 41472.50 88888.00 2023-12-11 23:28:45.000 345 22479.57 146.76 41472.49 47556.00 2023-12-11 23:28:46.000 345 22479.63 146.83 41472.52 88888.00 2023-12-11 23:28:47.000 345 22479.66 146.86 41472.56 88888.00 2023-12-11 23:28:48.000 345 22479.67 146.84 41472.57 88888.00 2023-12-11 23:28:49.000 345 22479.66 146.79 41472.54 88888.00 2023-12-11 23:28:50.000 345 22479.62 146.74 41472.50 47555.99 2023-12-11 23:28:51.000 345 22479.57 146.72 41472.53 88888.00 2023-12-11 23:28:52.000 345 22479.57 146.73 41472.59 88888.00 2023-12-11 23:28:53.000 345 22479.64 146.78 41472.65 88888.00 2023-12-11 23:28:54.000 345 22479.68 146.82 41472.62 88888.00 2023-12-11 23:28:55.000 345 22479.65 146.80 41472.51 47556.00 2023-12-11 23:28:56.000 345 22479.62 146.79 41472.47 88888.00 2023-12-11 23:28:57.000 345 22479.62 146.84 41472.51 88888.00 2023-12-11 23:28:58.000 345 22479.60 146.86 41472.52 88888.00 2023-12-11 23:28:59.000 345 22479.57 146.85 41472.51 88888.00 2023-12-11 23:29:00.000 345 22479.52 146.83 41472.46 47556.01 2023-12-11 23:29:01.000 345 22479.49 146.83 41472.46 88888.00 2023-12-11 23:29:02.000 345 22479.52 146.87 41472.58 88888.00 2023-12-11 23:29:03.000 345 22479.56 146.83 41472.66 88888.00 2023-12-11 23:29:04.000 345 22479.56 146.76 41472.64 88888.00 2023-12-11 23:29:05.000 345 22479.54 146.78 41472.62 47556.01 2023-12-11 23:29:06.000 345 22479.54 146.80 41472.60 88888.00 2023-12-11 23:29:07.000 345 22479.56 146.77 41472.54 88888.00 2023-12-11 23:29:08.000 345 22479.55 146.78 41472.48 88888.00 2023-12-11 23:29:09.000 345 22479.53 146.84 41472.50 88888.00 2023-12-11 23:29:10.000 345 22479.53 146.93 41472.62 47555.99 2023-12-11 23:29:11.000 345 22479.53 146.99 41472.69 88888.00 2023-12-11 23:29:12.000 345 22479.54 147.00 41472.66 88888.00 2023-12-11 23:29:13.000 345 22479.55 146.97 41472.62 88888.00 2023-12-11 23:29:14.000 345 22479.53 146.91 41472.58 88888.00 2023-12-11 23:29:15.000 345 22479.49 146.88 41472.55 47555.96 2023-12-11 23:29:16.000 345 22479.45 146.87 41472.57 88888.00 2023-12-11 23:29:17.000 345 22479.42 146.87 41472.61 88888.00 2023-12-11 23:29:18.000 345 22479.50 146.97 41472.65 88888.00 2023-12-11 23:29:19.000 345 22479.60 147.11 41472.64 88888.00 2023-12-11 23:29:20.000 345 22479.57 147.15 41472.57 47555.97 2023-12-11 23:29:21.000 345 22479.49 147.10 41472.55 88888.00 2023-12-11 23:29:22.000 345 22479.43 147.06 41472.57 88888.00 2023-12-11 23:29:23.000 345 22479.40 146.99 41472.52 88888.00 2023-12-11 23:29:24.000 345 22479.40 146.91 41472.45 88888.00 2023-12-11 23:29:25.000 345 22479.41 146.87 41472.46 47555.95 2023-12-11 23:29:26.000 345 22479.41 146.87 41472.51 88888.00 2023-12-11 23:29:27.000 345 22479.46 146.89 41472.55 88888.00 2023-12-11 23:29:28.000 345 22479.50 146.92 41472.56 88888.00 2023-12-11 23:29:29.000 345 22479.49 146.96 41472.57 88888.00 2023-12-11 23:29:30.000 345 22479.43 146.97 41472.61 47555.95 2023-12-11 23:29:31.000 345 22479.41 146.96 41472.63 88888.00 2023-12-11 23:29:32.000 345 22479.44 146.95 41472.67 88888.00 2023-12-11 23:29:33.000 345 22479.48 146.94 41472.69 88888.00 2023-12-11 23:29:34.000 345 22479.47 146.95 41472.68 88888.00 2023-12-11 23:29:35.000 345 22479.44 146.97 41472.67 47555.95 2023-12-11 23:29:36.000 345 22479.42 146.96 41472.65 88888.00 2023-12-11 23:29:37.000 345 22479.42 146.93 41472.59 88888.00 2023-12-11 23:29:38.000 345 22479.42 146.93 41472.53 88888.00 2023-12-11 23:29:39.000 345 22479.35 146.89 41472.43 88888.00 2023-12-11 23:29:40.000 345 22479.26 146.84 41472.36 47555.95 2023-12-11 23:29:41.000 345 22479.18 146.82 41472.37 88888.00 2023-12-11 23:29:42.000 345 22479.20 146.85 41472.43 88888.00 2023-12-11 23:29:43.000 345 22479.31 146.92 41472.51 88888.00 2023-12-11 23:29:44.000 345 22479.42 147.04 41472.59 88888.00 2023-12-11 23:29:45.000 345 22479.43 147.13 41472.59 47555.95 2023-12-11 23:29:46.000 345 22479.40 147.12 41472.57 88888.00 2023-12-11 23:29:47.000 345 22479.36 147.03 41472.47 88888.00 2023-12-11 23:29:48.000 345 22479.31 146.93 41472.29 88888.00 2023-12-11 23:29:49.000 345 22479.27 146.90 41472.22 88888.00 2023-12-11 23:29:50.000 345 22479.28 146.95 41472.31 47555.93 2023-12-11 23:29:51.000 345 22479.31 147.00 41472.41 88888.00 2023-12-11 23:29:52.000 345 22479.35 147.03 41472.46 88888.00 2023-12-11 23:29:53.000 345 22479.42 147.05 41472.46 88888.00 2023-12-11 23:29:54.000 345 22479.47 147.03 41472.46 88888.00 2023-12-11 23:29:55.000 345 22479.42 147.04 41472.44 47555.90 2023-12-11 23:29:56.000 345 22479.35 147.06 41472.43 88888.00 2023-12-11 23:29:57.000 345 22479.33 147.05 41472.43 88888.00 2023-12-11 23:29:58.000 345 22479.35 147.02 41472.41 88888.00 2023-12-11 23:29:59.000 345 22479.35 147.03 41472.39 88888.00 2023-12-11 23:30:00.000 345 22479.33 147.08 41472.38 47555.92 2023-12-11 23:30:01.000 345 22479.29 147.12 41472.36 88888.00 2023-12-11 23:30:02.000 345 22479.25 147.10 41472.36 88888.00 2023-12-11 23:30:03.000 345 22479.28 147.08 41472.39 88888.00 2023-12-11 23:30:04.000 345 22479.31 147.04 41472.41 88888.00 2023-12-11 23:30:05.000 345 22479.31 147.01 41472.44 47555.91 2023-12-11 23:30:06.000 345 22479.30 146.98 41472.45 88888.00 2023-12-11 23:30:07.000 345 22479.30 146.94 41472.43 88888.00 2023-12-11 23:30:08.000 345 22479.32 146.94 41472.45 88888.00 2023-12-11 23:30:09.000 345 22479.37 147.02 41472.45 88888.00 2023-12-11 23:30:10.000 345 22479.34 147.13 41472.42 47555.91 2023-12-11 23:30:11.000 345 22479.30 147.18 41472.45 88888.00 2023-12-11 23:30:12.000 345 22479.32 147.18 41472.50 88888.00 2023-12-11 23:30:13.000 345 22479.37 147.11 41472.46 88888.00 2023-12-11 23:30:14.000 345 22479.36 147.01 41472.43 88888.00 2023-12-11 23:30:15.000 345 22479.32 147.00 41472.51 47555.88 2023-12-11 23:30:16.000 345 22479.31 147.06 41472.61 88888.00 2023-12-11 23:30:17.000 345 22479.37 147.10 41472.66 88888.00 2023-12-11 23:30:18.000 345 22479.40 147.12 41472.64 88888.00 2023-12-11 23:30:19.000 345 22479.36 147.15 41472.59 88888.00 2023-12-11 23:30:20.000 345 22479.31 147.12 41472.57 47555.85 2023-12-11 23:30:21.000 345 22479.28 147.06 41472.59 88888.00 2023-12-11 23:30:22.000 345 22479.28 147.03 41472.63 88888.00 2023-12-11 23:30:23.000 345 22479.28 147.07 41472.64 88888.00 2023-12-11 23:30:24.000 345 22479.28 147.08 41472.56 88888.00 2023-12-11 23:30:25.000 345 22479.29 147.13 41472.51 47555.87 2023-12-11 23:30:26.000 345 22479.30 147.21 41472.56 88888.00 2023-12-11 23:30:27.000 345 22479.33 147.24 41472.61 88888.00 2023-12-11 23:30:28.000 345 22479.35 147.18 41472.57 88888.00 2023-12-11 23:30:29.000 345 22479.28 147.10 41472.44 88888.00 2023-12-11 23:30:30.000 345 22479.16 147.05 41472.32 47555.86 2023-12-11 23:30:31.000 345 22479.09 147.00 41472.28 88888.00 2023-12-11 23:30:32.000 345 22479.11 146.99 41472.30 88888.00 2023-12-11 23:30:33.000 345 22479.16 147.04 41472.36 88888.00 2023-12-11 23:30:34.000 345 22479.20 147.10 41472.41 88888.00 2023-12-11 23:30:35.000 345 22479.23 147.15 41472.46 47555.85 2023-12-11 23:30:36.000 345 22479.28 147.18 41472.53 88888.00 2023-12-11 23:30:37.000 345 22479.33 147.15 41472.58 88888.00 2023-12-11 23:30:38.000 345 22479.30 147.06 41472.57 88888.00 2023-12-11 23:30:39.000 345 22479.26 147.03 41472.56 88888.00 2023-12-11 23:30:40.000 345 22479.26 147.01 41472.59 47555.85 2023-12-11 23:30:41.000 345 22479.30 147.03 41472.65 88888.00 2023-12-11 23:30:42.000 345 22479.36 147.14 41472.77 88888.00 2023-12-11 23:30:43.000 345 22479.41 147.23 41472.81 88888.00 2023-12-11 23:30:44.000 345 22479.42 147.21 41472.72 88888.00 2023-12-11 23:30:45.000 345 22479.38 147.12 41472.62 47555.82 2023-12-11 23:30:46.000 345 22479.31 147.02 41472.54 88888.00 2023-12-11 23:30:47.000 345 22479.29 146.96 41472.44 88888.00 2023-12-11 23:30:48.000 345 22479.31 146.98 41472.34 88888.00 2023-12-11 23:30:49.000 345 22479.31 147.04 41472.31 88888.00 2023-12-11 23:30:50.000 345 22479.31 147.10 41472.38 47555.80 2023-12-11 23:30:51.000 345 22479.31 147.13 41472.47 88888.00 2023-12-11 23:30:52.000 345 22479.29 147.13 41472.56 88888.00 2023-12-11 23:30:53.000 345 22479.25 147.12 41472.61 88888.00 2023-12-11 23:30:54.000 345 22479.19 147.12 41472.56 88888.00 2023-12-11 23:30:55.000 345 22479.16 147.14 41472.51 47555.83 2023-12-11 23:30:56.000 345 22479.20 147.14 41472.51 88888.00 2023-12-11 23:30:57.000 345 22479.23 147.07 41472.48 88888.00 2023-12-11 23:30:58.000 345 22479.24 147.06 41472.49 88888.00 2023-12-11 23:30:59.000 345 22479.27 147.12 41472.56 88888.00 2023-12-11 23:31:00.000 345 22479.28 147.12 41472.59 47555.79 2023-12-11 23:31:01.000 345 22479.24 147.05 41472.58 88888.00 2023-12-11 23:31:02.000 345 22479.20 146.99 41472.51 88888.00 2023-12-11 23:31:03.000 345 22479.19 146.95 41472.40 88888.00 2023-12-11 23:31:04.000 345 22479.18 146.93 41472.34 88888.00 2023-12-11 23:31:05.000 345 22479.17 146.91 41472.36 47555.81 2023-12-11 23:31:06.000 345 22479.19 146.91 41472.44 88888.00 2023-12-11 23:31:07.000 345 22479.22 146.97 41472.48 88888.00 2023-12-11 23:31:08.000 345 22479.22 147.04 41472.47 88888.00 2023-12-11 23:31:09.000 345 22479.17 147.04 41472.46 88888.00 2023-12-11 23:31:10.000 345 22479.15 146.99 41472.42 47555.81 2023-12-11 23:31:11.000 345 22479.16 146.98 41472.34 88888.00 2023-12-11 23:31:12.000 345 22479.17 147.02 41472.33 88888.00 2023-12-11 23:31:13.000 345 22479.17 147.04 41472.35 88888.00 2023-12-11 23:31:14.000 345 22479.17 147.01 41472.37 88888.00 2023-12-11 23:31:15.000 345 22479.21 147.01 41472.47 47555.80 2023-12-11 23:31:16.000 345 22479.24 147.05 41472.55 88888.00 2023-12-11 23:31:17.000 345 22479.22 147.04 41472.49 88888.00 2023-12-11 23:31:18.000 345 22479.20 147.00 41472.41 88888.00 2023-12-11 23:31:19.000 345 22479.21 146.99 41472.44 88888.00 2023-12-11 23:31:20.000 345 22479.19 146.97 41472.46 47555.76 2023-12-11 23:31:21.000 345 22479.15 146.94 41472.41 88888.00 2023-12-11 23:31:22.000 345 22479.20 146.95 41472.40 88888.00 2023-12-11 23:31:23.000 345 22479.31 147.01 41472.48 88888.00 2023-12-11 23:31:24.000 345 22479.34 147.07 41472.52 88888.00 2023-12-11 23:31:25.000 345 22479.26 147.11 41472.51 47555.79 2023-12-11 23:31:26.000 345 22479.18 147.11 41472.46 88888.00 2023-12-11 23:31:27.000 345 22479.13 147.01 41472.41 88888.00 2023-12-11 23:31:28.000 345 22479.10 146.88 41472.37 88888.00 2023-12-11 23:31:29.000 345 22479.12 146.85 41472.36 88888.00 2023-12-11 23:31:30.000 345 22479.13 146.85 41472.34 47555.78 2023-12-11 23:31:31.000 345 22479.15 146.83 41472.36 88888.00 2023-12-11 23:31:32.000 345 22479.18 146.88 41472.43 88888.00 2023-12-11 23:31:33.000 345 22479.19 146.94 41472.43 88888.00 2023-12-11 23:31:34.000 345 22479.17 146.97 41472.41 88888.00 2023-12-11 23:31:35.000 345 22479.19 146.96 41472.46 47555.77 2023-12-11 23:31:36.000 345 22479.23 146.91 41472.47 88888.00 2023-12-11 23:31:37.000 345 22479.19 146.88 41472.41 88888.00 2023-12-11 23:31:38.000 345 22479.14 146.91 41472.37 88888.00 2023-12-11 23:31:39.000 345 22479.14 147.00 41472.39 88888.00 2023-12-11 23:31:40.000 345 22479.20 147.10 41472.46 47555.77 2023-12-11 23:31:41.000 345 22479.24 147.14 41472.47 88888.00 2023-12-11 23:31:42.000 345 22479.21 147.11 41472.39 88888.00 2023-12-11 23:31:43.000 345 22479.18 147.07 41472.39 88888.00 2023-12-11 23:31:44.000 345 22479.18 147.04 41472.43 88888.00 2023-12-11 23:31:45.000 345 22479.17 147.00 41472.40 47555.74 2023-12-11 23:31:46.000 345 22479.17 147.00 41472.38 88888.00 2023-12-11 23:31:47.000 345 22479.16 147.00 41472.40 88888.00 2023-12-11 23:31:48.000 345 22479.18 147.00 41472.41 88888.00 2023-12-11 23:31:49.000 345 22479.19 147.07 41472.37 88888.00 2023-12-11 23:31:50.000 345 22479.16 147.13 41472.31 47555.72 2023-12-11 23:31:51.000 345 22479.13 147.12 41472.29 88888.00 2023-12-11 23:31:52.000 345 22479.12 147.08 41472.29 88888.00 2023-12-11 23:31:53.000 345 22479.05 147.01 41472.24 88888.00 2023-12-11 23:31:54.000 345 22479.00 146.93 41472.25 88888.00 2023-12-11 23:31:55.000 345 22479.04 146.90 41472.29 47555.74 2023-12-11 23:31:56.000 345 22479.11 146.95 41472.30 88888.00 2023-12-11 23:31:57.000 345 22479.17 147.05 41472.37 88888.00 2023-12-11 23:31:58.000 345 22479.20 147.12 41472.48 88888.00 2023-12-11 23:31:59.000 345 22479.19 147.11 41472.52 88888.00 2023-12-11 23:32:00.000 345 22479.16 147.08 41472.44 47555.71 2023-12-11 23:32:01.000 345 22479.12 147.05 41472.31 88888.00 2023-12-11 23:32:02.000 345 22479.12 147.02 41472.25 88888.00 2023-12-11 23:32:03.000 345 22479.16 146.98 41472.29 88888.00 2023-12-11 23:32:04.000 345 22479.21 147.02 41472.34 88888.00 2023-12-11 23:32:05.000 345 22479.22 147.11 41472.40 47555.74 2023-12-11 23:32:06.000 345 22479.19 147.11 41472.44 88888.00 2023-12-11 23:32:07.000 345 22479.16 147.03 41472.45 88888.00 2023-12-11 23:32:08.000 345 22479.14 147.02 41472.41 88888.00 2023-12-11 23:32:09.000 345 22479.14 147.04 41472.32 88888.00 2023-12-11 23:32:10.000 345 22479.16 147.03 41472.27 47555.69 2023-12-11 23:32:11.000 345 22479.17 147.05 41472.28 88888.00 2023-12-11 23:32:12.000 345 22479.19 147.09 41472.33 88888.00 2023-12-11 23:32:13.000 345 22479.23 147.10 41472.32 88888.00 2023-12-11 23:32:14.000 345 22479.24 147.08 41472.30 88888.00 2023-12-11 23:32:15.000 345 22479.19 147.05 41472.31 47555.69 2023-12-11 23:32:16.000 345 22479.11 147.02 41472.36 88888.00 2023-12-11 23:32:17.000 345 22479.06 146.98 41472.38 88888.00 2023-12-11 23:32:18.000 345 22479.07 146.96 41472.42 88888.00 2023-12-11 23:32:19.000 345 22479.14 147.00 41472.50 88888.00 2023-12-11 23:32:20.000 345 22479.18 147.02 41472.43 47555.66 2023-12-11 23:32:21.000 345 22479.13 146.98 41472.28 88888.00 2023-12-11 23:32:22.000 345 22479.09 147.04 41472.27 88888.00 2023-12-11 23:32:23.000 345 22479.11 147.18 41472.35 88888.00 2023-12-11 23:32:24.000 345 22479.13 147.23 41472.37 88888.00 2023-12-11 23:32:25.000 345 22479.10 147.20 41472.33 47555.70 2023-12-11 23:32:26.000 345 22479.06 147.15 41472.30 88888.00 2023-12-11 23:32:27.000 345 22478.99 147.10 41472.21 88888.00 2023-12-11 23:32:28.000 345 22478.92 147.07 41472.09 88888.00 2023-12-11 23:32:29.000 345 22478.94 147.04 41472.10 88888.00 2023-12-11 23:32:30.000 345 22479.03 147.04 41472.18 47555.70 2023-12-11 23:32:31.000 345 22479.11 147.08 41472.21 88888.00 2023-12-11 23:32:32.000 345 22479.15 147.10 41472.23 88888.00 2023-12-11 23:32:33.000 345 22479.16 147.02 41472.24 88888.00 2023-12-11 23:32:34.000 345 22479.19 146.88 41472.18 88888.00 2023-12-11 23:32:35.000 345 22479.20 146.85 41472.14 47555.70 2023-12-11 23:32:36.000 345 22479.19 146.89 41472.18 88888.00 2023-12-11 23:32:37.000 345 22479.21 146.88 41472.23 88888.00 2023-12-11 23:32:38.000 345 22479.26 146.88 41472.28 88888.00 2023-12-11 23:32:39.000 345 22479.28 146.97 41472.36 88888.00 2023-12-11 23:32:40.000 345 22479.28 147.06 41472.41 47555.68 2023-12-11 23:32:41.000 345 22479.26 147.04 41472.34 88888.00 2023-12-11 23:32:42.000 345 22479.20 146.96 41472.20 88888.00 2023-12-11 23:32:43.000 345 22479.14 146.90 41472.12 88888.00 2023-12-11 23:32:44.000 345 22479.13 146.92 41472.10 88888.00 2023-12-11 23:32:45.000 345 22479.16 146.95 41472.10 47555.67 2023-12-11 23:32:46.000 345 22479.17 146.96 41472.13 88888.00 2023-12-11 23:32:47.000 345 22479.16 147.00 41472.14 88888.00 2023-12-11 23:32:48.000 345 22479.15 147.06 41472.17 88888.00 2023-12-11 23:32:49.000 345 22479.10 147.08 41472.23 88888.00 2023-12-11 23:32:50.000 345 22479.04 147.02 41472.26 47555.69 2023-12-11 23:32:51.000 345 22479.04 146.96 41472.24 88888.00 2023-12-11 23:32:52.000 345 22479.06 146.97 41472.22 88888.00 2023-12-11 23:32:53.000 345 22479.04 147.04 41472.18 88888.00 2023-12-11 23:32:54.000 345 22479.01 147.09 41472.16 88888.00 2023-12-11 23:32:55.000 345 22479.00 147.13 41472.23 47555.65 2023-12-11 23:32:56.000 345 22478.99 147.17 41472.30 88888.00 2023-12-11 23:32:57.000 345 22479.01 147.16 41472.32 88888.00 2023-12-11 23:32:58.000 345 22479.03 147.10 41472.34 88888.00 2023-12-11 23:32:59.000 345 22479.06 147.03 41472.32 88888.00 2023-12-11 23:33:00.000 345 22479.10 146.98 41472.27 47555.69 2023-12-11 23:33:01.000 345 22479.12 146.99 41472.26 88888.00 2023-12-11 23:33:02.000 345 22479.12 147.02 41472.27 88888.00 2023-12-11 23:33:03.000 345 22479.11 147.02 41472.28 88888.00 2023-12-11 23:33:04.000 345 22479.09 146.98 41472.26 88888.00 2023-12-11 23:33:05.000 345 22479.03 146.96 41472.18 47555.67 2023-12-11 23:33:06.000 345 22478.98 146.97 41472.12 88888.00 2023-12-11 23:33:07.000 345 22478.98 146.96 41472.07 88888.00 2023-12-11 23:33:08.000 345 22479.02 146.94 41472.04 88888.00 2023-12-11 23:33:09.000 345 22479.04 146.95 41472.09 88888.00 2023-12-11 23:33:10.000 345 22479.07 146.99 41472.19 47555.70 2023-12-11 23:33:11.000 345 22479.09 147.07 41472.28 88888.00 2023-12-11 23:33:12.000 345 22479.08 147.10 41472.32 88888.00 2023-12-11 23:33:13.000 345 22479.04 147.04 41472.31 88888.00 2023-12-11 23:33:14.000 345 22479.03 147.04 41472.31 88888.00 2023-12-11 23:33:15.000 345 22479.01 147.09 41472.28 47555.69 2023-12-11 23:33:16.000 345 22478.94 147.08 41472.26 88888.00 2023-12-11 23:33:17.000 345 22478.92 147.07 41472.27 88888.00 2023-12-11 23:33:18.000 345 22478.96 147.07 41472.29 88888.00 2023-12-11 23:33:19.000 345 22479.01 147.09 41472.32 88888.00 2023-12-11 23:33:20.000 345 22479.06 147.18 41472.41 47555.69 2023-12-11 23:33:21.000 345 22479.10 147.23 41472.46 88888.00 2023-12-11 23:33:22.000 345 22479.09 147.16 41472.41 88888.00 2023-12-11 23:33:23.000 345 22479.04 147.07 41472.27 88888.00 2023-12-11 23:33:24.000 345 22479.04 147.03 41472.15 88888.00 2023-12-11 23:33:25.000 345 22479.08 147.04 41472.17 47555.70 2023-12-11 23:33:26.000 345 22479.10 147.05 41472.24 88888.00 2023-12-11 23:33:27.000 345 22479.13 147.04 41472.31 88888.00 2023-12-11 23:33:28.000 345 22479.18 147.07 41472.37 88888.00 2023-12-11 23:33:29.000 345 22479.22 147.10 41472.38 88888.00 2023-12-11 23:33:30.000 345 22479.22 147.14 41472.41 47555.72 2023-12-11 23:33:31.000 345 22479.22 147.17 41472.48 88888.00 2023-12-11 23:33:32.000 345 22479.17 147.16 41472.43 88888.00 2023-12-11 23:33:33.000 345 22479.15 147.15 41472.34 88888.00 2023-12-11 23:33:34.000 345 22479.20 147.17 41472.34 88888.00 2023-12-11 23:33:35.000 345 22479.24 147.18 41472.39 47555.71 2023-12-11 23:33:36.000 345 22479.20 147.12 41472.44 88888.00 2023-12-11 23:33:37.000 345 22479.17 147.09 41472.44 88888.00 2023-12-11 23:33:38.000 345 22479.15 147.11 41472.34 88888.00 2023-12-11 23:33:39.000 345 22479.14 147.13 41472.26 88888.00 2023-12-11 23:33:40.000 345 22479.16 147.13 41472.29 47555.73 2023-12-11 23:33:41.000 345 22479.16 147.10 41472.32 88888.00 2023-12-11 23:33:42.000 345 22479.14 147.05 41472.36 88888.00 2023-12-11 23:33:43.000 345 22479.14 147.02 41472.40 88888.00 2023-12-11 23:33:44.000 345 22479.17 147.01 41472.43 88888.00 2023-12-11 23:33:45.000 345 22479.26 147.06 41472.52 47555.73 2023-12-11 23:33:46.000 345 22479.33 147.10 41472.59 88888.00 2023-12-11 23:33:47.000 345 22479.33 147.10 41472.53 88888.00 2023-12-11 23:33:48.000 345 22479.31 147.09 41472.45 88888.00 2023-12-11 23:33:49.000 345 22479.28 147.05 41472.41 88888.00 2023-12-11 23:33:50.000 345 22479.19 147.05 41472.36 47555.70 2023-12-11 23:33:51.000 345 22479.15 147.08 41472.31 88888.00 2023-12-11 23:33:52.000 345 22479.21 147.08 41472.36 88888.00 2023-12-11 23:33:53.000 345 22479.31 147.10 41472.45 88888.00 2023-12-11 23:33:54.000 345 22479.36 147.16 41472.49 88888.00 2023-12-11 23:33:55.000 345 22479.39 147.18 41472.50 47555.72 2023-12-11 23:33:56.000 345 22479.41 147.16 41472.52 88888.00 2023-12-11 23:33:57.000 345 22479.39 147.12 41472.46 88888.00 2023-12-11 23:33:58.000 345 22479.34 147.08 41472.34 88888.00 2023-12-11 23:33:59.000 345 22479.30 147.02 41472.29 88888.00 2023-12-11 23:34:00.000 345 22479.27 146.96 41472.29 47555.71 2023-12-11 23:34:01.000 345 22479.25 146.99 41472.33 88888.00 2023-12-11 23:34:02.000 345 22479.25 147.04 41472.39 88888.00 2023-12-11 23:34:03.000 345 22479.28 147.02 41472.39 88888.00 2023-12-11 23:34:04.000 345 22479.33 147.00 41472.38 88888.00 2023-12-11 23:34:05.000 345 22479.37 147.02 41472.40 47555.75 2023-12-11 23:34:06.000 345 22479.35 146.98 41472.33 88888.00 2023-12-11 23:34:07.000 345 22479.33 146.94 41472.26 88888.00 2023-12-11 23:34:08.000 345 22479.34 146.97 41472.23 88888.00 2023-12-11 23:34:09.000 345 22479.31 146.99 41472.21 88888.00 2023-12-11 23:34:10.000 345 22479.26 147.02 41472.21 47555.73 2023-12-11 23:34:11.000 345 22479.24 147.06 41472.23 88888.00 2023-12-11 23:34:12.000 345 22479.24 147.08 41472.20 88888.00 2023-12-11 23:34:13.000 345 22479.23 147.10 41472.14 88888.00 2023-12-11 23:34:14.000 345 22479.22 147.10 41472.11 88888.00 2023-12-11 23:34:15.000 345 22479.25 147.07 41472.15 47555.73 2023-12-11 23:34:16.000 345 22479.31 147.06 41472.24 88888.00 2023-12-11 23:34:17.000 345 22479.32 147.05 41472.27 88888.00 2023-12-11 23:34:18.000 345 22479.35 147.06 41472.31 88888.00 2023-12-11 23:34:19.000 345 22479.40 147.09 41472.40 88888.00 2023-12-11 23:34:20.000 345 22479.40 147.09 41472.46 47555.76 2023-12-11 23:34:21.000 345 22479.36 147.04 41472.43 88888.00 2023-12-11 23:34:22.000 345 22479.34 146.98 41472.37 88888.00 2023-12-11 23:34:23.000 345 22479.36 146.99 41472.36 88888.00 2023-12-11 23:34:24.000 345 22479.37 147.04 41472.34 88888.00 2023-12-11 23:34:25.000 345 22479.33 147.05 41472.32 47555.76 2023-12-11 23:34:26.000 345 22479.33 147.01 41472.36 88888.00 2023-12-11 23:34:27.000 345 22479.35 147.02 41472.38 88888.00 2023-12-11 23:34:28.000 345 22479.34 147.09 41472.36 88888.00 2023-12-11 23:34:29.000 345 22479.37 147.12 41472.36 88888.00 2023-12-11 23:34:30.000 345 22479.44 147.10 41472.37 47555.76 2023-12-11 23:34:31.000 345 22479.44 147.06 41472.34 88888.00 2023-12-11 23:34:32.000 345 22479.37 147.01 41472.28 88888.00 2023-12-11 23:34:33.000 345 22479.28 147.00 41472.19 88888.00 2023-12-11 23:34:34.000 345 22479.24 147.01 41472.16 88888.00 2023-12-11 23:34:35.000 345 22479.26 147.06 41472.16 47555.78 2023-12-11 23:34:36.000 345 22479.27 147.09 41472.12 88888.00 2023-12-11 23:34:37.000 345 22479.28 147.11 41472.15 88888.00 2023-12-11 23:34:38.000 345 22479.34 147.12 41472.29 88888.00 2023-12-11 23:34:39.000 345 22479.37 147.09 41472.36 88888.00 2023-12-11 23:34:40.000 345 22479.36 147.10 41472.31 47555.79 2023-12-11 23:34:41.000 345 22479.34 147.15 41472.22 88888.00 2023-12-11 23:34:42.000 345 22479.30 147.16 41472.21 88888.00 2023-12-11 23:34:43.000 345 22479.29 147.14 41472.28 88888.00 2023-12-11 23:34:44.000 345 22479.33 147.15 41472.33 88888.00 2023-12-11 23:34:45.000 345 22479.36 147.18 41472.33 47555.78 2023-12-11 23:34:46.000 345 22479.35 147.18 41472.33 88888.00 2023-12-11 23:34:47.000 345 22479.34 147.14 41472.34 88888.00 2023-12-11 23:34:48.000 345 22479.34 147.05 41472.33 88888.00 2023-12-11 23:34:49.000 345 22479.35 146.99 41472.30 88888.00 2023-12-11 23:34:50.000 345 22479.38 147.02 41472.31 47555.79 2023-12-11 23:34:51.000 345 22479.38 147.07 41472.33 88888.00 2023-12-11 23:34:52.000 345 22479.35 147.06 41472.32 88888.00 2023-12-11 23:34:53.000 345 22479.37 147.02 41472.31 88888.00 2023-12-11 23:34:54.000 345 22479.41 147.03 41472.31 88888.00 2023-12-11 23:34:55.000 345 22479.41 147.03 41472.29 47555.78 2023-12-11 23:34:56.000 345 22479.35 146.96 41472.25 88888.00 2023-12-11 23:34:57.000 345 22479.32 146.92 41472.22 88888.00 2023-12-11 23:34:58.000 345 22479.37 146.95 41472.25 88888.00 2023-12-11 23:34:59.000 345 22479.45 147.02 41472.31 88888.00 2023-12-11 23:35:00.000 345 22479.51 147.08 41472.39 47555.81 2023-12-11 23:35:01.000 345 22479.47 147.06 41472.43 88888.00 2023-12-11 23:35:02.000 345 22479.37 147.01 41472.40 88888.00 2023-12-11 23:35:03.000 345 22479.28 147.00 41472.32 88888.00 2023-12-11 23:35:04.000 345 22479.24 147.03 41472.25 88888.00 2023-12-11 23:35:05.000 345 22479.30 147.09 41472.29 47555.79 2023-12-11 23:35:06.000 345 22479.37 147.09 41472.33 88888.00 2023-12-11 23:35:07.000 345 22479.41 147.01 41472.29 88888.00 2023-12-11 23:35:08.000 345 22479.43 146.96 41472.27 88888.00 2023-12-11 23:35:09.000 345 22479.42 146.95 41472.26 88888.00 2023-12-11 23:35:10.000 345 22479.40 146.92 41472.21 47555.84 2023-12-11 23:35:11.000 345 22479.40 146.90 41472.23 88888.00 2023-12-11 23:35:12.000 345 22479.38 146.86 41472.23 88888.00 2023-12-11 23:35:13.000 345 22479.34 146.78 41472.19 88888.00 2023-12-11 23:35:14.000 345 22479.35 146.73 41472.21 88888.00 2023-12-11 23:35:15.000 345 22479.41 146.71 41472.29 47555.80 2023-12-11 23:35:16.000 345 22479.43 146.72 41472.31 88888.00 2023-12-11 23:35:17.000 345 22479.46 146.81 41472.31 88888.00 2023-12-11 23:35:18.000 345 22479.48 146.95 41472.36 88888.00 2023-12-11 23:35:19.000 345 22479.45 147.01 41472.38 88888.00 2023-12-11 23:35:20.000 345 22479.39 146.99 41472.34 47555.79 2023-12-11 23:35:21.000 345 22479.34 146.96 41472.27 88888.00 2023-12-11 23:35:22.000 345 22479.34 146.90 41472.18 88888.00 2023-12-11 23:35:23.000 345 22479.38 146.83 41472.18 88888.00 2023-12-11 23:35:24.000 345 22479.41 146.81 41472.28 88888.00 2023-12-11 23:35:25.000 345 22479.40 146.86 41472.34 47555.81 2023-12-11 23:35:26.000 345 22479.37 146.91 41472.28 88888.00 2023-12-11 23:35:27.000 345 22479.33 146.93 41472.18 88888.00 2023-12-11 23:35:28.000 345 22479.29 146.94 41472.15 88888.00 2023-12-11 23:35:29.000 345 22479.25 146.95 41472.14 88888.00 2023-12-11 23:35:30.000 345 22479.24 146.98 41472.15 47555.79 2023-12-11 23:35:31.000 345 22479.28 147.03 41472.14 88888.00 2023-12-11 23:35:32.000 345 22479.34 147.02 41472.11 88888.00 2023-12-11 23:35:33.000 345 22479.39 146.99 41472.14 88888.00 2023-12-11 23:35:34.000 345 22479.40 146.93 41472.20 88888.00 2023-12-11 23:35:35.000 345 22479.42 146.88 41472.25 47555.80 2023-12-11 23:35:36.000 345 22479.45 146.87 41472.30 88888.00 2023-12-11 23:35:37.000 345 22479.43 146.82 41472.26 88888.00 2023-12-11 23:35:38.000 345 22479.37 146.78 41472.14 88888.00 2023-12-11 23:35:39.000 345 22479.36 146.81 41472.07 88888.00 2023-12-11 23:35:40.000 345 22479.37 146.82 41472.09 47555.78 2023-12-11 23:35:41.000 345 22479.37 146.82 41472.13 88888.00 2023-12-11 23:35:42.000 345 22479.40 146.82 41472.18 88888.00 2023-12-11 23:35:43.000 345 22479.45 146.83 41472.22 88888.00 2023-12-11 23:35:44.000 345 22479.46 146.85 41472.22 88888.00 2023-12-11 23:35:45.000 345 22479.43 146.84 41472.20 47555.82 2023-12-11 23:35:46.000 345 22479.39 146.82 41472.19 88888.00 2023-12-11 23:35:47.000 345 22479.36 146.81 41472.18 88888.00 2023-12-11 23:35:48.000 345 22479.35 146.81 41472.18 88888.00 2023-12-11 23:35:49.000 345 22479.36 146.81 41472.18 88888.00 2023-12-11 23:35:50.000 345 22479.38 146.84 41472.19 47555.82 2023-12-11 23:35:51.000 345 22479.42 146.88 41472.20 88888.00 2023-12-11 23:35:52.000 345 22479.44 146.87 41472.23 88888.00 2023-12-11 23:35:53.000 345 22479.44 146.87 41472.27 88888.00 2023-12-11 23:35:54.000 345 22479.40 146.87 41472.23 88888.00 2023-12-11 23:35:55.000 345 22479.34 146.86 41472.13 47555.83 2023-12-11 23:35:56.000 345 22479.33 146.86 41472.06 88888.00 2023-12-11 23:35:57.000 345 22479.36 146.87 41472.10 88888.00 2023-12-11 23:35:58.000 345 22479.41 146.89 41472.21 88888.00 2023-12-11 23:35:59.000 345 22479.43 146.88 41472.22 88888.00 2023-12-11 23:36:00.000 345 22479.44 146.90 41472.16 47555.82 2023-12-11 23:36:01.000 345 22479.45 146.96 41472.18 88888.00 2023-12-11 23:36:02.000 345 22479.40 146.93 41472.16 88888.00 2023-12-11 23:36:03.000 345 22479.34 146.84 41472.09 88888.00 2023-12-11 23:36:04.000 345 22479.38 146.84 41472.07 88888.00 2023-12-11 23:36:05.000 345 22479.45 146.91 41472.16 47555.79 2023-12-11 23:36:06.000 345 22479.47 146.97 41472.28 88888.00 2023-12-11 23:36:07.000 345 22479.43 146.93 41472.27 88888.00 2023-12-11 23:36:08.000 345 22479.40 146.85 41472.17 88888.00 2023-12-11 23:36:09.000 345 22479.42 146.86 41472.16 88888.00 2023-12-11 23:36:10.000 345 22479.47 146.92 41472.20 47555.80 2023-12-11 23:36:11.000 345 22479.46 146.91 41472.14 88888.00 2023-12-11 23:36:12.000 345 22479.35 146.85 41472.00 88888.00 2023-12-11 23:36:13.000 345 22479.26 146.80 41471.90 88888.00 2023-12-11 23:36:14.000 345 22479.28 146.79 41471.94 88888.00 2023-12-11 23:36:15.000 345 22479.38 146.79 41472.05 47555.78 2023-12-11 23:36:16.000 345 22479.40 146.76 41472.09 88888.00 2023-12-11 23:36:17.000 345 22479.35 146.79 41472.06 88888.00 2023-12-11 23:36:18.000 345 22479.31 146.87 41472.04 88888.00 2023-12-11 23:36:19.000 345 22479.26 146.89 41472.03 88888.00 2023-12-11 23:36:20.000 345 22479.27 146.86 41472.03 47555.81 2023-12-11 23:36:21.000 345 22479.34 146.85 41472.06 88888.00 2023-12-11 23:36:22.000 345 22479.40 146.84 41472.08 88888.00 2023-12-11 23:36:23.000 345 22479.46 146.86 41472.12 88888.00 2023-12-11 23:36:24.000 345 22479.50 146.91 41472.16 88888.00 2023-12-11 23:36:25.000 345 22479.48 146.96 41472.14 47555.79 2023-12-11 23:36:26.000 345 22479.47 146.94 41472.06 88888.00 2023-12-11 23:36:27.000 345 22479.44 146.87 41472.00 88888.00 2023-12-11 23:36:28.000 345 22479.40 146.85 41472.01 88888.00 2023-12-11 23:36:29.000 345 22479.38 146.87 41472.07 88888.00 2023-12-11 23:36:30.000 345 22479.35 146.87 41472.11 47555.84 2023-12-11 23:36:31.000 345 22479.34 146.88 41472.14 88888.00 2023-12-11 23:36:32.000 345 22479.33 146.88 41472.18 88888.00 2023-12-11 23:36:33.000 345 22479.34 146.85 41472.23 88888.00 2023-12-11 23:36:34.000 345 22479.38 146.88 41472.28 88888.00 2023-12-11 23:36:35.000 345 22479.36 146.91 41472.27 47555.79 2023-12-11 23:36:36.000 345 22479.33 146.90 41472.21 88888.00 2023-12-11 23:36:37.000 345 22479.29 146.88 41472.13 88888.00 2023-12-11 23:36:38.000 345 22479.24 146.90 41472.05 88888.00 2023-12-11 23:36:39.000 345 22479.27 146.95 41472.06 88888.00 2023-12-11 23:36:40.000 345 22479.35 146.99 41472.16 47555.79 2023-12-11 23:36:41.000 345 22479.40 146.97 41472.23 88888.00 2023-12-11 23:36:42.000 345 22479.43 146.92 41472.23 88888.00 2023-12-11 23:36:43.000 345 22479.43 146.88 41472.19 88888.00 2023-12-11 23:36:44.000 345 22479.38 146.84 41472.14 88888.00 2023-12-11 23:36:45.000 345 22479.34 146.82 41472.06 47555.80 2023-12-11 23:36:46.000 345 22479.32 146.84 41472.00 88888.00 2023-12-11 23:36:47.000 345 22479.32 146.88 41472.00 88888.00 2023-12-11 23:36:48.000 345 22479.36 146.91 41472.09 88888.00 2023-12-11 23:36:49.000 345 22479.41 146.93 41472.16 88888.00 2023-12-11 23:36:50.000 345 22479.43 146.90 41472.16 47555.82 2023-12-11 23:36:51.000 345 22479.41 146.85 41472.09 88888.00 2023-12-11 23:36:52.000 345 22479.41 146.81 41472.11 88888.00 2023-12-11 23:36:53.000 345 22479.43 146.83 41472.21 88888.00 2023-12-11 23:36:54.000 345 22479.44 146.87 41472.25 88888.00 2023-12-11 23:36:55.000 345 22479.44 146.87 41472.22 47555.80 2023-12-11 23:36:56.000 345 22479.44 146.91 41472.21 88888.00 2023-12-11 23:36:57.000 345 22479.40 146.94 41472.11 88888.00 2023-12-11 23:36:58.000 345 22479.37 146.92 41471.93 88888.00 2023-12-11 23:36:59.000 345 22479.40 146.91 41471.84 88888.00 2023-12-11 23:37:00.000 345 22479.40 146.89 41471.82 47555.81 2023-12-11 23:37:01.000 345 22479.36 146.86 41471.85 88888.00 2023-12-11 23:37:02.000 345 22479.37 146.85 41471.93 88888.00 2023-12-11 23:37:03.000 345 22479.39 146.87 41471.98 88888.00 2023-12-11 23:37:04.000 345 22479.42 146.88 41471.99 88888.00 2023-12-11 23:37:05.000 345 22479.40 146.87 41471.91 47555.83 2023-12-11 23:37:06.000 345 22479.36 146.86 41471.78 88888.00 2023-12-11 23:37:07.000 345 22479.37 146.86 41471.73 88888.00 2023-12-11 23:37:08.000 345 22479.42 146.90 41471.83 88888.00 2023-12-11 23:37:09.000 345 22479.43 146.97 41471.93 88888.00 2023-12-11 23:37:10.000 345 22479.41 147.02 41472.00 47555.82 2023-12-11 23:37:11.000 345 22479.42 146.99 41472.07 88888.00 2023-12-11 23:37:12.000 345 22479.41 146.92 41472.11 88888.00 2023-12-11 23:37:13.000 345 22479.40 146.94 41472.17 88888.00 2023-12-11 23:37:14.000 345 22479.38 147.01 41472.21 88888.00 2023-12-11 23:37:15.000 345 22479.34 147.01 41472.21 47555.84 2023-12-11 23:37:16.000 345 22479.33 146.99 41472.19 88888.00 2023-12-11 23:37:17.000 345 22479.31 146.94 41472.12 88888.00 2023-12-11 23:37:18.000 345 22479.30 146.88 41472.09 88888.00 2023-12-11 23:37:19.000 345 22479.34 146.90 41472.19 88888.00 2023-12-11 23:37:20.000 345 22479.39 146.95 41472.27 47555.80 2023-12-11 23:37:21.000 345 22479.44 146.97 41472.25 88888.00 2023-12-11 23:37:22.000 345 22479.46 146.92 41472.21 88888.00 2023-12-11 23:37:23.000 345 22479.48 146.88 41472.26 88888.00 2023-12-11 23:37:24.000 345 22479.52 146.92 41472.32 88888.00 2023-12-11 23:37:25.000 345 22479.53 146.96 41472.30 47555.83 2023-12-11 23:37:26.000 345 22479.51 146.97 41472.24 88888.00 2023-12-11 23:37:27.000 345 22479.49 147.00 41472.23 88888.00 2023-12-11 23:37:28.000 345 22479.48 147.03 41472.23 88888.00 2023-12-11 23:37:29.000 345 22479.47 147.02 41472.21 88888.00 2023-12-11 23:37:30.000 345 22479.45 146.97 41472.17 47555.82 2023-12-11 23:37:31.000 345 22479.43 146.97 41472.19 88888.00 2023-12-11 23:37:32.000 345 22479.44 147.04 41472.29 88888.00 2023-12-11 23:37:33.000 345 22479.46 147.10 41472.35 88888.00 2023-12-11 23:37:34.000 345 22479.43 147.10 41472.34 88888.00 2023-12-11 23:37:35.000 345 22479.38 147.09 41472.31 47555.85 2023-12-11 23:37:36.000 345 22479.32 147.07 41472.27 88888.00 2023-12-11 23:37:37.000 345 22479.28 147.01 41472.19 88888.00 2023-12-11 23:37:38.000 345 22479.31 146.98 41472.18 88888.00 2023-12-11 23:37:39.000 345 22479.37 147.00 41472.21 88888.00 2023-12-11 23:37:40.000 345 22479.44 147.05 41472.27 47555.85 2023-12-11 23:37:41.000 345 22479.47 147.07 41472.32 88888.00 2023-12-11 23:37:42.000 345 22479.43 147.06 41472.32 88888.00 2023-12-11 23:37:43.000 345 22479.40 147.02 41472.31 88888.00 2023-12-11 23:37:44.000 345 22479.41 147.00 41472.36 88888.00 2023-12-11 23:37:45.000 345 22479.42 147.00 41472.40 47555.84 2023-12-11 23:37:46.000 345 22479.44 146.98 41472.41 88888.00 2023-12-11 23:37:47.000 345 22479.45 146.96 41472.36 88888.00 2023-12-11 23:37:48.000 345 22479.46 146.94 41472.25 88888.00 2023-12-11 23:37:49.000 345 22479.46 146.93 41472.19 88888.00 2023-12-11 23:37:50.000 345 22479.46 146.94 41472.20 47555.84 2023-12-11 23:37:51.000 345 22479.48 146.98 41472.27 88888.00 2023-12-11 23:37:52.000 345 22479.51 147.03 41472.30 88888.00 2023-12-11 23:37:53.000 345 22479.53 147.05 41472.28 88888.00 2023-12-11 23:37:54.000 345 22479.52 147.03 41472.27 88888.00 2023-12-11 23:37:55.000 345 22479.45 146.96 41472.27 47555.86 2023-12-11 23:37:56.000 345 22479.43 146.94 41472.31 88888.00 2023-12-11 23:37:57.000 345 22479.47 146.96 41472.39 88888.00 2023-12-11 23:37:58.000 345 22479.49 146.97 41472.45 88888.00 2023-12-11 23:37:59.000 345 22479.50 146.98 41472.47 88888.00 2023-12-11 23:38:00.000 345 22479.50 147.01 41472.48 47555.85 2023-12-11 23:38:01.000 345 22479.47 147.00 41472.48 88888.00 2023-12-11 23:38:02.000 345 22479.45 146.94 41472.43 88888.00 2023-12-11 23:38:03.000 345 22479.48 146.91 41472.40 88888.00 2023-12-11 23:38:04.000 345 22479.55 146.90 41472.41 88888.00 2023-12-11 23:38:05.000 345 22479.62 146.94 41472.45 47555.84 2023-12-11 23:38:06.000 345 22479.66 146.98 41472.48 88888.00 2023-12-11 23:38:07.000 345 22479.64 146.98 41472.47 88888.00 2023-12-11 23:38:08.000 345 22479.62 146.96 41472.44 88888.00 2023-12-11 23:38:09.000 345 22479.58 146.98 41472.44 88888.00 2023-12-11 23:38:10.000 345 22479.53 147.00 41472.48 47555.88 2023-12-11 23:38:11.000 345 22479.51 147.00 41472.52 88888.00 2023-12-11 23:38:12.000 345 22479.51 146.98 41472.51 88888.00 2023-12-11 23:38:13.000 345 22479.51 146.97 41472.46 88888.00 2023-12-11 23:38:14.000 345 22479.51 147.00 41472.46 88888.00 2023-12-11 23:38:15.000 345 22479.48 147.00 41472.40 47555.90 2023-12-11 23:38:16.000 345 22479.47 147.00 41472.34 88888.00 2023-12-11 23:38:17.000 345 22479.49 146.97 41472.30 88888.00 2023-12-11 23:38:18.000 345 22479.50 146.95 41472.27 88888.00 2023-12-11 23:38:19.000 345 22479.47 147.01 41472.30 88888.00 2023-12-11 23:38:20.000 345 22479.43 147.03 41472.34 47555.86 2023-12-11 23:38:21.000 345 22479.41 146.93 41472.32 88888.00 2023-12-11 23:38:22.000 345 22479.43 146.86 41472.31 88888.00 2023-12-11 23:38:23.000 345 22479.48 146.91 41472.33 88888.00 2023-12-11 23:38:24.000 345 22479.52 147.02 41472.41 88888.00 2023-12-11 23:38:25.000 345 22479.55 147.05 41472.50 47555.86 2023-12-11 23:38:26.000 345 22479.50 146.97 41472.47 88888.00 2023-12-11 23:38:27.000 345 22479.43 146.90 41472.39 88888.00 2023-12-11 23:38:28.000 345 22479.41 146.92 41472.30 88888.00 2023-12-11 23:38:29.000 345 22479.38 146.95 41472.18 88888.00 2023-12-11 23:38:30.000 345 22479.34 146.95 41472.11 47555.83 2023-12-11 23:38:31.000 345 22479.31 146.92 41472.16 88888.00 2023-12-11 23:38:32.000 345 22479.33 146.87 41472.26 88888.00 2023-12-11 23:38:33.000 345 22479.39 146.85 41472.34 88888.00 2023-12-11 23:38:34.000 345 22479.44 146.87 41472.33 88888.00 2023-12-11 23:38:35.000 345 22479.47 146.91 41472.27 47555.86 2023-12-11 23:38:36.000 345 22479.52 146.96 41472.29 88888.00 2023-12-11 23:38:37.000 345 22479.56 146.99 41472.32 88888.00 2023-12-11 23:38:38.000 345 22479.58 146.98 41472.28 88888.00 2023-12-11 23:38:39.000 345 22479.62 147.01 41472.28 88888.00 2023-12-11 23:38:40.000 345 22479.66 147.08 41472.32 47555.88 2023-12-11 23:38:41.000 345 22479.61 147.13 41472.31 88888.00 2023-12-11 23:38:42.000 345 22479.50 147.09 41472.22 88888.00 2023-12-11 23:38:43.000 345 22479.44 147.01 41472.21 88888.00 2023-12-11 23:38:44.000 345 22479.47 146.99 41472.29 88888.00 2023-12-11 23:38:45.000 345 22479.48 146.99 41472.26 47555.86 2023-12-11 23:38:46.000 345 22479.49 146.96 41472.17 88888.00 2023-12-11 23:38:47.000 345 22479.54 146.97 41472.19 88888.00 2023-12-11 23:38:48.000 345 22479.56 147.00 41472.25 88888.00 2023-12-11 23:38:49.000 345 22479.52 147.01 41472.24 88888.00 2023-12-11 23:38:50.000 345 22479.48 147.02 41472.26 47555.88 2023-12-11 23:38:51.000 345 22479.48 147.01 41472.29 88888.00 2023-12-11 23:38:52.000 345 22479.47 146.97 41472.29 88888.00 2023-12-11 23:38:53.000 345 22479.47 146.95 41472.29 88888.00 2023-12-11 23:38:54.000 345 22479.46 147.02 41472.32 88888.00 2023-12-11 23:38:55.000 345 22479.45 147.14 41472.37 47555.87 2023-12-11 23:38:56.000 345 22479.45 147.18 41472.38 88888.00 2023-12-11 23:38:57.000 345 22479.44 147.16 41472.34 88888.00 2023-12-11 23:38:58.000 345 22479.44 147.13 41472.26 88888.00 2023-12-11 23:38:59.000 345 22479.45 147.09 41472.19 88888.00 2023-12-11 23:39:00.000 345 22479.46 147.06 41472.18 47555.88 2023-12-11 23:39:01.000 345 22479.44 147.03 41472.17 88888.00 2023-12-11 23:39:02.000 345 22479.43 147.01 41472.17 88888.00 2023-12-11 23:39:03.000 345 22479.48 147.04 41472.30 88888.00 2023-12-11 23:39:04.000 345 22479.54 147.12 41472.48 88888.00 2023-12-11 23:39:05.000 345 22479.53 147.14 41472.48 47555.90 2023-12-11 23:39:06.000 345 22479.50 147.09 41472.32 88888.00 2023-12-11 23:39:07.000 345 22479.51 147.05 41472.21 88888.00 2023-12-11 23:39:08.000 345 22479.51 147.01 41472.26 88888.00 2023-12-11 23:39:09.000 345 22479.52 146.98 41472.41 88888.00 2023-12-11 23:39:10.000 345 22479.53 146.98 41472.52 47555.88 2023-12-11 23:39:11.000 345 22479.55 146.96 41472.50 88888.00 2023-12-11 23:39:12.000 345 22479.55 146.92 41472.43 88888.00 2023-12-11 23:39:13.000 345 22479.51 146.92 41472.37 88888.00 2023-12-11 23:39:14.000 345 22479.47 146.97 41472.37 88888.00 2023-12-11 23:39:15.000 345 22479.48 147.01 41472.38 47555.95 2023-12-11 23:39:16.000 345 22479.46 146.98 41472.30 88888.00 2023-12-11 23:39:17.000 345 22479.43 146.93 41472.20 88888.00 2023-12-11 23:39:18.000 345 22479.42 146.94 41472.19 88888.00 2023-12-11 23:39:19.000 345 22479.40 146.96 41472.21 88888.00 2023-12-11 23:39:20.000 345 22479.39 146.96 41472.23 47555.91 2023-12-11 23:39:21.000 345 22479.40 146.95 41472.22 88888.00 2023-12-11 23:39:22.000 345 22479.42 146.96 41472.23 88888.00 2023-12-11 23:39:23.000 345 22479.44 147.00 41472.23 88888.00 2023-12-11 23:39:24.000 345 22479.44 146.97 41472.20 88888.00 2023-12-11 23:39:25.000 345 22479.44 146.85 41472.17 47555.93 2023-12-11 23:39:26.000 345 22479.42 146.79 41472.18 88888.00 2023-12-11 23:39:27.000 345 22479.40 146.81 41472.21 88888.00 2023-12-11 23:39:28.000 345 22479.40 146.83 41472.26 88888.00 2023-12-11 23:39:29.000 345 22479.48 146.89 41472.39 88888.00 2023-12-11 23:39:30.000 345 22479.54 146.96 41472.57 47555.90 2023-12-11 23:39:31.000 345 22479.53 146.99 41472.60 88888.00 2023-12-11 23:39:32.000 345 22479.50 146.91 41472.47 88888.00 2023-12-11 23:39:33.000 345 22479.49 146.82 41472.31 88888.00 2023-12-11 23:39:34.000 345 22479.47 146.81 41472.21 88888.00 2023-12-11 23:39:35.000 345 22479.42 146.85 41472.18 47555.93 2023-12-11 23:39:36.000 345 22479.40 146.86 41472.18 88888.00 2023-12-11 23:39:37.000 345 22479.41 146.84 41472.11 88888.00 2023-12-11 23:39:38.000 345 22479.44 146.83 41472.05 88888.00 2023-12-11 23:39:39.000 345 22479.47 146.86 41472.12 88888.00 2023-12-11 23:39:40.000 345 22479.48 146.88 41472.22 47555.91 2023-12-11 23:39:41.000 345 22479.48 146.84 41472.23 88888.00 2023-12-11 23:39:42.000 345 22479.48 146.84 41472.24 88888.00 2023-12-11 23:39:43.000 345 22479.41 146.88 41472.28 88888.00 2023-12-11 23:39:44.000 345 22479.33 146.84 41472.34 88888.00 2023-12-11 23:39:45.000 345 22479.37 146.75 41472.44 47555.93 2023-12-11 23:39:46.000 345 22479.45 146.72 41472.48 88888.00 2023-12-11 23:39:47.000 345 22479.47 146.75 41472.49 88888.00 2023-12-11 23:39:48.000 345 22479.47 146.78 41472.48 88888.00 2023-12-11 23:39:49.000 345 22479.45 146.76 41472.39 88888.00 2023-12-11 23:39:50.000 345 22479.44 146.71 41472.31 47555.93 2023-12-11 23:39:51.000 345 22479.43 146.64 41472.28 88888.00 2023-12-11 23:39:52.000 345 22479.40 146.60 41472.27 88888.00 2023-12-11 23:39:53.000 345 22479.41 146.65 41472.31 88888.00 2023-12-11 23:39:54.000 345 22479.47 146.73 41472.38 88888.00 2023-12-11 23:39:55.000 345 22479.54 146.76 41472.42 47555.88 2023-12-11 23:39:56.000 345 22479.56 146.74 41472.41 88888.00 2023-12-11 23:39:57.000 345 22479.54 146.69 41472.41 88888.00 2023-12-11 23:39:58.000 345 22479.51 146.66 41472.41 88888.00 2023-12-11 23:39:59.000 345 22479.49 146.65 41472.34 88888.00 2023-12-11 23:40:00.000 345 22479.46 146.63 41472.20 47555.89 2023-12-11 23:40:01.000 345 22479.48 146.64 41472.15 88888.00 2023-12-11 23:40:02.000 345 22479.55 146.69 41472.28 88888.00 2023-12-11 23:40:03.000 345 22479.58 146.72 41472.39 88888.00 2023-12-11 23:40:04.000 345 22479.58 146.74 41472.38 88888.00 2023-12-11 23:40:05.000 345 22479.56 146.71 41472.33 47555.88 2023-12-11 23:40:06.000 345 22479.54 146.63 41472.35 88888.00 2023-12-11 23:40:07.000 345 22479.52 146.61 41472.40 88888.00 2023-12-11 23:40:08.000 345 22479.50 146.63 41472.37 88888.00 2023-12-11 23:40:09.000 345 22479.48 146.66 41472.32 88888.00 2023-12-11 23:40:10.000 345 22479.48 146.70 41472.32 47555.89 2023-12-11 23:40:11.000 345 22479.49 146.72 41472.31 88888.00 2023-12-11 23:40:12.000 345 22479.46 146.66 41472.26 88888.00 2023-12-11 23:40:13.000 345 22479.41 146.60 41472.22 88888.00 2023-12-11 23:40:14.000 345 22479.35 146.55 41472.23 88888.00 2023-12-11 23:40:15.000 345 22479.34 146.53 41472.28 47555.89 2023-12-11 23:40:16.000 345 22479.38 146.56 41472.32 88888.00 2023-12-11 23:40:17.000 345 22479.44 146.62 41472.31 88888.00 2023-12-11 23:40:18.000 345 22479.51 146.65 41472.31 88888.00 2023-12-11 23:40:19.000 345 22479.59 146.66 41472.39 88888.00 2023-12-11 23:40:20.000 345 22479.61 146.66 41472.47 47555.91 2023-12-11 23:40:21.000 345 22479.62 146.67 41472.47 88888.00 2023-12-11 23:40:22.000 345 22479.66 146.66 41472.36 88888.00 2023-12-11 23:40:23.000 345 22479.68 146.60 41472.24 88888.00 2023-12-11 23:40:24.000 345 22479.63 146.55 41472.21 88888.00 2023-12-11 23:40:25.000 345 22479.54 146.56 41472.23 47555.89 2023-12-11 23:40:26.000 345 22479.50 146.60 41472.29 88888.00 2023-12-11 23:40:27.000 345 22479.56 146.60 41472.39 88888.00 2023-12-11 23:40:28.000 345 22479.64 146.59 41472.44 88888.00 2023-12-11 23:40:29.000 345 22479.66 146.62 41472.42 88888.00 2023-12-11 23:40:30.000 345 22479.66 146.69 41472.38 47555.88 2023-12-11 23:40:31.000 345 22479.63 146.72 41472.37 88888.00 2023-12-11 23:40:32.000 345 22479.58 146.71 41472.43 88888.00 2023-12-11 23:40:33.000 345 22479.53 146.68 41472.47 88888.00 2023-12-11 23:40:34.000 345 22479.51 146.65 41472.46 88888.00 2023-12-11 23:40:35.000 345 22479.50 146.67 41472.46 47555.87 2023-12-11 23:40:36.000 345 22479.47 146.67 41472.45 88888.00 2023-12-11 23:40:37.000 345 22479.46 146.65 41472.43 88888.00 2023-12-11 23:40:38.000 345 22479.49 146.65 41472.46 88888.00 2023-12-11 23:40:39.000 345 22479.55 146.64 41472.49 88888.00 2023-12-11 23:40:40.000 345 22479.59 146.61 41472.49 47555.87 2023-12-11 23:40:41.000 345 22479.57 146.59 41472.44 88888.00 2023-12-11 23:40:42.000 345 22479.56 146.58 41472.43 88888.00 2023-12-11 23:40:43.000 345 22479.60 146.62 41472.54 88888.00 2023-12-11 23:40:44.000 345 22479.64 146.68 41472.64 88888.00 2023-12-11 23:40:45.000 345 22479.64 146.71 41472.63 47555.89 2023-12-11 23:40:46.000 345 22479.60 146.72 41472.56 88888.00 2023-12-11 23:40:47.000 345 22479.55 146.67 41472.46 88888.00 2023-12-11 23:40:48.000 345 22479.53 146.59 41472.36 88888.00 2023-12-11 23:40:49.000 345 22479.52 146.54 41472.32 88888.00 2023-12-11 23:40:50.000 345 22479.50 146.53 41472.34 47555.88 2023-12-11 23:40:51.000 345 22479.53 146.58 41472.39 88888.00 2023-12-11 23:40:52.000 345 22479.57 146.65 41472.40 88888.00 2023-12-11 23:40:53.000 345 22479.58 146.64 41472.38 88888.00 2023-12-11 23:40:54.000 345 22479.56 146.59 41472.36 88888.00 2023-12-11 23:40:55.000 345 22479.55 146.59 41472.38 47555.88 2023-12-11 23:40:56.000 345 22479.57 146.56 41472.37 88888.00 2023-12-11 23:40:57.000 345 22479.61 146.52 41472.36 88888.00 2023-12-11 23:40:58.000 345 22479.61 146.53 41472.34 88888.00 2023-12-11 23:40:59.000 345 22479.57 146.54 41472.32 88888.00 2023-12-11 23:41:00.000 345 22479.55 146.55 41472.33 47555.91 2023-12-11 23:41:01.000 345 22479.57 146.56 41472.31 88888.00 2023-12-11 23:41:02.000 345 22479.59 146.55 41472.28 88888.00 2023-12-11 23:41:03.000 345 22479.59 146.56 41472.32 88888.00 2023-12-11 23:41:04.000 345 22479.54 146.61 41472.36 88888.00 2023-12-11 23:41:05.000 345 22479.52 146.66 41472.40 47555.88 2023-12-11 23:41:06.000 345 22479.56 146.68 41472.46 88888.00 2023-12-11 23:41:07.000 345 22479.58 146.65 41472.48 88888.00 2023-12-11 23:41:08.000 345 22479.55 146.64 41472.49 88888.00 2023-12-11 23:41:09.000 345 22479.52 146.68 41472.53 88888.00 2023-12-11 23:41:10.000 345 22479.52 146.69 41472.54 47555.88 2023-12-11 23:41:11.000 345 22479.57 146.68 41472.50 88888.00 2023-12-11 23:41:12.000 345 22479.61 146.69 41472.48 88888.00 2023-12-11 23:41:13.000 345 22479.61 146.69 41472.50 88888.00 2023-12-11 23:41:14.000 345 22479.62 146.66 41472.48 88888.00 2023-12-11 23:41:15.000 345 22479.64 146.62 41472.44 47555.89 2023-12-11 23:41:16.000 345 22479.62 146.61 41472.43 88888.00 2023-12-11 23:41:17.000 345 22479.59 146.65 41472.43 88888.00 2023-12-11 23:41:18.000 345 22479.58 146.71 41472.41 88888.00 2023-12-11 23:41:19.000 345 22479.61 146.75 41472.45 88888.00 2023-12-11 23:41:20.000 345 22479.66 146.77 41472.47 47555.87 2023-12-11 23:41:21.000 345 22479.69 146.73 41472.44 88888.00 2023-12-11 23:41:22.000 345 22479.68 146.64 41472.44 88888.00 2023-12-11 23:41:23.000 345 22479.67 146.59 41472.47 88888.00 2023-12-11 23:41:24.000 345 22479.65 146.59 41472.47 88888.00 2023-12-11 23:41:25.000 345 22479.69 146.66 41472.50 47555.90 2023-12-11 23:41:26.000 345 22479.75 146.76 41472.50 88888.00 2023-12-11 23:41:27.000 345 22479.76 146.75 41472.43 88888.00 2023-12-11 23:41:28.000 345 22479.69 146.64 41472.34 88888.00 2023-12-11 23:41:29.000 345 22479.63 146.58 41472.27 88888.00 2023-12-11 23:41:30.000 345 22479.62 146.62 41472.28 47555.94 2023-12-11 23:41:31.000 345 22479.66 146.62 41472.32 88888.00 2023-12-11 23:41:32.000 345 22479.70 146.53 41472.34 88888.00 2023-12-11 23:41:33.000 345 22479.72 146.47 41472.39 88888.00 2023-12-11 23:41:34.000 345 22479.73 146.49 41472.43 88888.00 2023-12-11 23:41:35.000 345 22479.72 146.51 41472.43 47555.92 2023-12-11 23:41:36.000 345 22479.73 146.53 41472.45 88888.00 2023-12-11 23:41:37.000 345 22479.75 146.52 41472.45 88888.00 2023-12-11 23:41:38.000 345 22479.77 146.47 41472.44 88888.00 2023-12-11 23:41:39.000 345 22479.78 146.42 41472.43 88888.00 2023-12-11 23:41:40.000 345 22479.80 146.44 41472.43 47555.94 2023-12-11 23:41:41.000 345 22479.85 146.55 41472.48 88888.00 2023-12-11 23:41:42.000 345 22479.88 146.66 41472.53 88888.00 2023-12-11 23:41:43.000 345 22479.84 146.68 41472.54 88888.00 2023-12-11 23:41:44.000 345 22479.81 146.65 41472.54 88888.00 2023-12-11 23:41:45.000 345 22479.81 146.65 41472.55 47555.94 2023-12-11 23:41:46.000 345 22479.81 146.64 41472.54 88888.00 2023-12-11 23:41:47.000 345 22479.80 146.59 41472.46 88888.00 2023-12-11 23:41:48.000 345 22479.79 146.54 41472.40 88888.00 2023-12-11 23:41:49.000 345 22479.81 146.56 41472.40 88888.00 2023-12-11 23:41:50.000 345 22479.84 146.62 41472.41 47555.94 2023-12-11 23:41:51.000 345 22479.85 146.65 41472.41 88888.00 2023-12-11 23:41:52.000 345 22479.85 146.62 41472.37 88888.00 2023-12-11 23:41:53.000 345 22479.87 146.61 41472.28 88888.00 2023-12-11 23:41:54.000 345 22479.86 146.60 41472.19 88888.00 2023-12-11 23:41:55.000 345 22479.85 146.58 41472.16 47555.96 2023-12-11 23:41:56.000 345 22479.88 146.55 41472.19 88888.00 2023-12-11 23:41:57.000 345 22479.93 146.56 41472.26 88888.00 2023-12-11 23:41:58.000 345 22479.97 146.61 41472.39 88888.00 2023-12-11 23:41:59.000 345 22479.94 146.59 41472.45 88888.00 2023-12-11 23:42:00.000 345 22479.89 146.59 41472.41 47555.99 2023-12-11 23:42:01.000 345 22479.87 146.66 41472.45 88888.00 2023-12-11 23:42:02.000 345 22479.83 146.66 41472.49 88888.00 2023-12-11 23:42:03.000 345 22479.76 146.58 41472.44 88888.00 2023-12-11 23:42:04.000 345 22479.74 146.53 41472.37 88888.00 2023-12-11 23:42:05.000 345 22479.76 146.57 41472.37 47555.95 2023-12-11 23:42:06.000 345 22479.80 146.66 41472.40 88888.00 2023-12-11 23:42:07.000 345 22479.82 146.73 41472.41 88888.00 2023-12-11 23:42:08.000 345 22479.80 146.77 41472.40 88888.00 2023-12-11 23:42:09.000 345 22479.76 146.77 41472.36 88888.00 2023-12-11 23:42:10.000 345 22479.74 146.72 41472.34 47555.95 2023-12-11 23:42:11.000 345 22479.72 146.66 41472.34 88888.00 2023-12-11 23:42:12.000 345 22479.68 146.60 41472.29 88888.00 2023-12-11 23:42:13.000 345 22479.63 146.57 41472.22 88888.00 2023-12-11 23:42:14.000 345 22479.61 146.60 41472.17 88888.00 2023-12-11 23:42:15.000 345 22479.62 146.65 41472.17 47555.96 2023-12-11 23:42:16.000 345 22479.65 146.66 41472.24 88888.00 2023-12-11 23:42:17.000 345 22479.68 146.64 41472.34 88888.00 2023-12-11 23:42:18.000 345 22479.69 146.62 41472.38 88888.00 2023-12-11 23:42:19.000 345 22479.68 146.58 41472.36 88888.00 2023-12-11 23:42:20.000 345 22479.69 146.59 41472.33 47555.97 2023-12-11 23:42:21.000 345 22479.72 146.60 41472.34 88888.00 2023-12-11 23:42:22.000 345 22479.74 146.58 41472.37 88888.00 2023-12-11 23:42:23.000 345 22479.73 146.57 41472.36 88888.00 2023-12-11 23:42:24.000 345 22479.71 146.59 41472.33 88888.00 2023-12-11 23:42:25.000 345 22479.73 146.61 41472.34 47555.93 2023-12-11 23:42:26.000 345 22479.75 146.61 41472.34 88888.00 2023-12-11 23:42:27.000 345 22479.71 146.59 41472.31 88888.00 2023-12-11 23:42:28.000 345 22479.66 146.63 41472.33 88888.00 2023-12-11 23:42:29.000 345 22479.68 146.68 41472.35 88888.00 2023-12-11 23:42:30.000 345 22479.72 146.63 41472.26 47555.95 2023-12-11 23:42:31.000 345 22479.71 146.54 41472.21 88888.00 2023-12-11 23:42:32.000 345 22479.73 146.53 41472.25 88888.00 2023-12-11 23:42:33.000 345 22479.76 146.62 41472.35 88888.00 2023-12-11 23:42:34.000 345 22479.74 146.71 41472.46 88888.00 2023-12-11 23:42:35.000 345 22479.69 146.66 41472.48 47555.93 2023-12-11 23:42:36.000 345 22479.63 146.54 41472.43 88888.00 2023-12-11 23:42:37.000 345 22479.59 146.49 41472.41 88888.00 2023-12-11 23:42:38.000 345 22479.60 146.50 41472.41 88888.00 2023-12-11 23:42:39.000 345 22479.68 146.57 41472.36 88888.00 2023-12-11 23:42:40.000 345 22479.75 146.67 41472.35 47555.94 2023-12-11 23:42:41.000 345 22479.81 146.71 41472.43 88888.00 2023-12-11 23:42:42.000 345 22479.84 146.66 41472.46 88888.00 2023-12-11 23:42:43.000 345 22479.81 146.63 41472.38 88888.00 2023-12-11 23:42:44.000 345 22479.74 146.62 41472.27 88888.00 2023-12-11 23:42:45.000 345 22479.71 146.60 41472.27 47555.92 2023-12-11 23:42:46.000 345 22479.70 146.60 41472.35 88888.00 2023-12-11 23:42:47.000 345 22479.69 146.59 41472.43 88888.00 2023-12-11 23:42:48.000 345 22479.70 146.59 41472.46 88888.00 2023-12-11 23:42:49.000 345 22479.70 146.60 41472.40 88888.00 2023-12-11 23:42:50.000 345 22479.67 146.60 41472.29 47555.91 2023-12-11 23:42:51.000 345 22479.67 146.55 41472.22 88888.00 2023-12-11 23:42:52.000 345 22479.71 146.50 41472.19 88888.00 2023-12-11 23:42:53.000 345 22479.70 146.50 41472.14 88888.00 2023-12-11 23:42:54.000 345 22479.66 146.52 41472.12 88888.00 2023-12-11 23:42:55.000 345 22479.65 146.56 41472.18 47555.92 2023-12-11 23:42:56.000 345 22479.67 146.60 41472.29 88888.00 2023-12-11 23:42:57.000 345 22479.70 146.63 41472.38 88888.00 2023-12-11 23:42:58.000 345 22479.75 146.65 41472.45 88888.00 2023-12-11 23:42:59.000 345 22479.78 146.66 41472.48 88888.00 2023-12-11 23:43:00.000 345 22479.72 146.65 41472.38 47555.91 2023-12-11 23:43:01.000 345 22479.62 146.59 41472.27 88888.00 2023-12-11 23:43:02.000 345 22479.61 146.51 41472.28 88888.00 2023-12-11 23:43:03.000 345 22479.66 146.49 41472.34 88888.00 2023-12-11 23:43:04.000 345 22479.71 146.52 41472.38 88888.00 2023-12-11 23:43:05.000 345 22479.72 146.58 41472.42 47555.90 2023-12-11 23:43:06.000 345 22479.72 146.64 41472.43 88888.00 2023-12-11 23:43:07.000 345 22479.73 146.69 41472.41 88888.00 2023-12-11 23:43:08.000 345 22479.75 146.68 41472.41 88888.00 2023-12-11 23:43:09.000 345 22479.76 146.60 41472.42 88888.00 2023-12-11 23:43:10.000 345 22479.76 146.53 41472.39 47555.88 2023-12-11 23:43:11.000 345 22479.76 146.53 41472.35 88888.00 2023-12-11 23:43:12.000 345 22479.74 146.59 41472.36 88888.00 2023-12-11 23:43:13.000 345 22479.68 146.65 41472.35 88888.00 2023-12-11 23:43:14.000 345 22479.64 146.66 41472.31 88888.00 2023-12-11 23:43:15.000 345 22479.67 146.62 41472.32 47555.90 2023-12-11 23:43:16.000 345 22479.72 146.60 41472.31 88888.00 2023-12-11 23:43:17.000 345 22479.70 146.62 41472.26 88888.00 2023-12-11 23:43:18.000 345 22479.66 146.66 41472.25 88888.00 2023-12-11 23:43:19.000 345 22479.67 146.72 41472.29 88888.00 2023-12-11 23:43:20.000 345 22479.69 146.76 41472.33 47555.88 2023-12-11 23:43:21.000 345 22479.70 146.75 41472.36 88888.00 2023-12-11 23:43:22.000 345 22479.72 146.71 41472.34 88888.00 2023-12-11 23:43:23.000 345 22479.72 146.71 41472.32 88888.00 2023-12-11 23:43:24.000 345 22479.74 146.80 41472.35 88888.00 2023-12-11 23:43:25.000 345 22479.76 146.84 41472.38 47555.89 2023-12-11 23:43:26.000 345 22479.72 146.77 41472.34 88888.00 2023-12-11 23:43:27.000 345 22479.67 146.72 41472.31 88888.00 2023-12-11 23:43:28.000 345 22479.67 146.74 41472.35 88888.00 2023-12-11 23:43:29.000 345 22479.70 146.78 41472.44 88888.00 2023-12-11 23:43:30.000 345 22479.72 146.81 41472.52 47555.86 2023-12-11 23:43:31.000 345 22479.71 146.86 41472.48 88888.00 2023-12-11 23:43:32.000 345 22479.66 146.88 41472.35 88888.00 2023-12-11 23:43:33.000 345 22479.59 146.85 41472.23 88888.00 2023-12-11 23:43:34.000 345 22479.52 146.80 41472.16 88888.00 2023-12-11 23:43:35.000 345 22479.52 146.78 41472.16 47555.86 2023-12-11 23:43:36.000 345 22479.56 146.76 41472.18 88888.00 2023-12-11 23:43:37.000 345 22479.58 146.77 41472.24 88888.00 2023-12-11 23:43:38.000 345 22479.58 146.84 41472.31 88888.00 2023-12-11 23:43:39.000 345 22479.60 146.85 41472.33 88888.00 2023-12-11 23:43:40.000 345 22479.62 146.78 41472.33 47555.85 2023-12-11 23:43:41.000 345 22479.62 146.74 41472.33 88888.00 2023-12-11 23:43:42.000 345 22479.63 146.76 41472.32 88888.00 2023-12-11 23:43:43.000 345 22479.62 146.76 41472.31 88888.00 2023-12-11 23:43:44.000 345 22479.60 146.75 41472.29 88888.00 2023-12-11 23:43:45.000 345 22479.60 146.73 41472.28 47555.84 2023-12-11 23:43:46.000 345 22479.57 146.74 41472.30 88888.00 2023-12-11 23:43:47.000 345 22479.56 146.79 41472.31 88888.00 2023-12-11 23:43:48.000 345 22479.60 146.83 41472.34 88888.00 2023-12-11 23:43:49.000 345 22479.62 146.81 41472.38 88888.00 2023-12-11 23:43:50.000 345 22479.57 146.75 41472.33 47555.82 2023-12-11 23:43:51.000 345 22479.53 146.72 41472.27 88888.00 2023-12-11 23:43:52.000 345 22479.56 146.75 41472.29 88888.00 2023-12-11 23:43:53.000 345 22479.60 146.77 41472.31 88888.00 2023-12-11 23:43:54.000 345 22479.63 146.76 41472.26 88888.00 2023-12-11 23:43:55.000 345 22479.61 146.76 41472.27 47555.82 2023-12-11 23:43:56.000 345 22479.52 146.76 41472.34 88888.00 2023-12-11 23:43:57.000 345 22479.43 146.75 41472.34 88888.00 2023-12-11 23:43:58.000 345 22479.41 146.71 41472.22 88888.00 2023-12-11 23:43:59.000 345 22479.39 146.65 41472.11 88888.00 2023-12-11 23:44:00.000 345 22479.40 146.62 41472.11 47555.82 2023-12-11 23:44:01.000 345 22479.43 146.63 41472.19 88888.00 2023-12-11 23:44:02.000 345 22479.44 146.69 41472.30 88888.00 2023-12-11 23:44:03.000 345 22479.45 146.81 41472.36 88888.00 2023-12-11 23:44:04.000 345 22479.48 146.90 41472.36 88888.00 2023-12-11 23:44:05.000 345 22479.49 146.89 41472.36 47555.82 2023-12-11 23:44:06.000 345 22479.49 146.83 41472.31 88888.00 2023-12-11 23:44:07.000 345 22479.53 146.75 41472.22 88888.00 2023-12-11 23:44:08.000 345 22479.55 146.73 41472.21 88888.00 2023-12-11 23:44:09.000 345 22479.48 146.75 41472.27 88888.00 2023-12-11 23:44:10.000 345 22479.44 146.72 41472.29 47555.82 2023-12-11 23:44:11.000 345 22479.49 146.70 41472.31 88888.00 2023-12-11 23:44:12.000 345 22479.56 146.74 41472.33 88888.00 2023-12-11 23:44:13.000 345 22479.53 146.80 41472.34 88888.00 2023-12-11 23:44:14.000 345 22479.47 146.83 41472.33 88888.00 2023-12-11 23:44:15.000 345 22479.44 146.84 41472.31 47555.81 2023-12-11 23:44:16.000 345 22479.44 146.84 41472.28 88888.00 2023-12-11 23:44:17.000 345 22479.43 146.86 41472.20 88888.00 2023-12-11 23:44:18.000 345 22479.41 146.82 41472.16 88888.00 2023-12-11 23:44:19.000 345 22479.41 146.77 41472.24 88888.00 2023-12-11 23:44:20.000 345 22479.42 146.76 41472.35 47555.82 2023-12-11 23:44:21.000 345 22479.40 146.78 41472.39 88888.00 2023-12-11 23:44:22.000 345 22479.43 146.80 41472.41 88888.00 2023-12-11 23:44:23.000 345 22479.46 146.79 41472.41 88888.00 2023-12-11 23:44:24.000 345 22479.47 146.77 41472.39 88888.00 2023-12-11 23:44:25.000 345 22479.51 146.78 41472.41 47555.82 2023-12-11 23:44:26.000 345 22479.59 146.78 41472.45 88888.00 2023-12-11 23:44:27.000 345 22479.61 146.79 41472.50 88888.00 2023-12-11 23:44:28.000 345 22479.60 146.82 41472.58 88888.00 2023-12-11 23:44:29.000 345 22479.59 146.87 41472.64 88888.00 2023-12-11 23:44:30.000 345 22479.58 146.93 41472.69 47555.82 2023-12-11 23:44:31.000 345 22479.57 146.94 41472.73 88888.00 2023-12-11 23:44:32.000 345 22479.54 146.85 41472.66 88888.00 2023-12-11 23:44:33.000 345 22479.50 146.78 41472.50 88888.00 2023-12-11 23:44:34.000 345 22479.49 146.76 41472.39 88888.00 2023-12-11 23:44:35.000 345 22479.52 146.78 41472.38 47555.86 2023-12-11 23:44:36.000 345 22479.54 146.82 41472.43 88888.00 2023-12-11 23:44:37.000 345 22479.54 146.85 41472.44 88888.00 2023-12-11 23:44:38.000 345 22479.53 146.85 41472.43 88888.00 2023-12-11 23:44:39.000 345 22479.49 146.85 41472.46 88888.00 2023-12-11 23:44:40.000 345 22479.45 146.89 41472.50 47555.87 2023-12-11 23:44:41.000 345 22479.43 146.92 41472.53 88888.00 2023-12-11 23:44:42.000 345 22479.41 146.90 41472.54 88888.00 2023-12-11 23:44:43.000 345 22479.40 146.88 41472.55 88888.00 2023-12-11 23:44:44.000 345 22479.44 146.92 41472.59 88888.00 2023-12-11 23:44:45.000 345 22479.54 146.96 41472.64 47555.83 2023-12-11 23:44:46.000 345 22479.59 146.90 41472.63 88888.00 2023-12-11 23:44:47.000 345 22479.56 146.84 41472.59 88888.00 2023-12-11 23:44:48.000 345 22479.51 146.86 41472.50 88888.00 2023-12-11 23:44:49.000 345 22479.48 146.89 41472.44 88888.00 2023-12-11 23:44:50.000 345 22479.46 146.89 41472.43 47555.86 2023-12-11 23:44:51.000 345 22479.47 146.88 41472.46 88888.00 2023-12-11 23:44:52.000 345 22479.53 146.88 41472.51 88888.00 2023-12-11 23:44:53.000 345 22479.59 146.90 41472.55 88888.00 2023-12-11 23:44:54.000 345 22479.61 146.93 41472.50 88888.00 2023-12-11 23:44:55.000 345 22479.60 146.92 41472.43 47555.81 2023-12-11 23:44:56.000 345 22479.53 146.86 41472.36 88888.00 2023-12-11 23:44:57.000 345 22479.43 146.81 41472.32 88888.00 2023-12-11 23:44:58.000 345 22479.39 146.81 41472.29 88888.00 2023-12-11 23:44:59.000 345 22479.40 146.82 41472.28 88888.00 2023-12-11 23:45:00.000 345 22479.38 146.83 41472.30 47555.86 2023-12-11 23:45:01.000 345 22479.36 146.86 41472.40 88888.00 2023-12-11 23:45:02.000 345 22479.39 146.88 41472.51 88888.00 2023-12-11 23:45:03.000 345 22479.46 146.88 41472.52 88888.00 2023-12-11 23:45:04.000 345 22479.49 146.89 41472.44 88888.00 2023-12-11 23:45:05.000 345 22479.45 146.84 41472.34 47555.82 2023-12-11 23:45:06.000 345 22479.40 146.75 41472.28 88888.00 2023-12-11 23:45:07.000 345 22479.41 146.71 41472.26 88888.00 2023-12-11 23:45:08.000 345 22479.47 146.72 41472.24 88888.00 2023-12-11 23:45:09.000 345 22479.51 146.71 41472.22 88888.00 2023-12-11 23:45:10.000 345 22479.49 146.69 41472.24 47555.82 2023-12-11 23:45:11.000 345 22479.46 146.70 41472.27 88888.00 2023-12-11 23:45:12.000 345 22479.45 146.75 41472.28 88888.00 2023-12-11 23:45:13.000 345 22479.44 146.77 41472.29 88888.00 2023-12-11 23:45:14.000 345 22479.43 146.74 41472.31 88888.00 2023-12-11 23:45:15.000 345 22479.41 146.71 41472.35 47555.84 2023-12-11 23:45:16.000 345 22479.42 146.72 41472.39 88888.00 2023-12-11 23:45:17.000 345 22479.46 146.75 41472.40 88888.00 2023-12-11 23:45:18.000 345 22479.49 146.79 41472.42 88888.00 2023-12-11 23:45:19.000 345 22479.53 146.85 41472.47 88888.00 2023-12-11 23:45:20.000 345 22479.55 146.85 41472.50 47555.85 2023-12-11 23:45:21.000 345 22479.55 146.78 41472.50 88888.00 2023-12-11 23:45:22.000 345 22479.52 146.72 41472.44 88888.00 2023-12-11 23:45:23.000 345 22479.46 146.71 41472.33 88888.00 2023-12-11 23:45:24.000 345 22479.44 146.75 41472.29 88888.00 2023-12-11 23:45:25.000 345 22479.50 146.80 41472.34 47555.82 2023-12-11 23:45:26.000 345 22479.53 146.87 41472.39 88888.00 2023-12-11 23:45:27.000 345 22479.52 146.88 41472.39 88888.00 2023-12-11 23:45:28.000 345 22479.54 146.86 41472.39 88888.00 2023-12-11 23:45:29.000 345 22479.57 146.81 41472.39 88888.00 2023-12-11 23:45:30.000 345 22479.56 146.78 41472.33 47555.83 2023-12-11 23:45:31.000 345 22479.54 146.76 41472.31 88888.00 2023-12-11 23:45:32.000 345 22479.59 146.73 41472.32 88888.00 2023-12-11 23:45:33.000 345 22479.69 146.70 41472.33 88888.00 2023-12-11 23:45:34.000 345 22479.76 146.71 41472.38 88888.00 2023-12-11 23:45:35.000 345 22479.76 146.78 41472.44 47555.84 2023-12-11 23:45:36.000 345 22479.71 146.82 41472.45 88888.00 2023-12-11 23:45:37.000 345 22479.70 146.78 41472.44 88888.00 2023-12-11 23:45:38.000 345 22479.72 146.74 41472.40 88888.00 2023-12-11 23:45:39.000 345 22479.69 146.72 41472.36 88888.00 2023-12-11 23:45:40.000 345 22479.65 146.72 41472.35 47555.86 2023-12-11 23:45:41.000 345 22479.65 146.73 41472.35 88888.00 2023-12-11 23:45:42.000 345 22479.69 146.73 41472.38 88888.00 2023-12-11 23:45:43.000 345 22479.70 146.73 41472.46 88888.00 2023-12-11 23:45:44.000 345 22479.66 146.72 41472.49 88888.00 2023-12-11 23:45:45.000 345 22479.62 146.71 41472.45 47555.85 2023-12-11 23:45:46.000 345 22479.61 146.69 41472.42 88888.00 2023-12-11 23:45:47.000 345 22479.60 146.65 41472.41 88888.00 2023-12-11 23:45:48.000 345 22479.56 146.67 41472.41 88888.00 2023-12-11 23:45:49.000 345 22479.56 146.71 41472.41 88888.00 2023-12-11 23:45:50.000 345 22479.59 146.73 41472.48 47555.85 2023-12-11 23:45:51.000 345 22479.61 146.75 41472.61 88888.00 2023-12-11 23:45:52.000 345 22479.59 146.73 41472.62 88888.00 2023-12-11 23:45:53.000 345 22479.55 146.72 41472.51 88888.00 2023-12-11 23:45:54.000 345 22479.54 146.76 41472.44 88888.00 2023-12-11 23:45:55.000 345 22479.51 146.73 41472.41 47555.86 2023-12-11 23:45:56.000 345 22479.47 146.61 41472.34 88888.00 2023-12-11 23:45:57.000 345 22479.50 146.56 41472.29 88888.00 2023-12-11 23:45:58.000 345 22479.56 146.60 41472.25 88888.00 2023-12-11 23:45:59.000 345 22479.58 146.63 41472.21 88888.00 2023-12-11 23:46:00.000 345 22479.55 146.65 41472.23 47555.86 2023-12-11 23:46:01.000 345 22479.52 146.70 41472.34 88888.00 2023-12-11 23:46:02.000 345 22479.51 146.72 41472.39 88888.00 2023-12-11 23:46:03.000 345 22479.52 146.67 41472.34 88888.00 2023-12-11 23:46:04.000 345 22479.53 146.62 41472.28 88888.00 2023-12-11 23:46:05.000 345 22479.59 146.61 41472.31 47555.82 2023-12-11 23:46:06.000 345 22479.63 146.63 41472.38 88888.00 2023-12-11 23:46:07.000 345 22479.58 146.66 41472.41 88888.00 2023-12-11 23:46:08.000 345 22479.48 146.68 41472.40 88888.00 2023-12-11 23:46:09.000 345 22479.43 146.65 41472.40 88888.00 2023-12-11 23:46:10.000 345 22479.46 146.62 41472.44 47555.83 2023-12-11 23:46:11.000 345 22479.50 146.64 41472.45 88888.00 2023-12-11 23:46:12.000 345 22479.47 146.65 41472.38 88888.00 2023-12-11 23:46:13.000 345 22479.39 146.65 41472.32 88888.00 2023-12-11 23:46:14.000 345 22479.36 146.64 41472.33 88888.00 2023-12-11 23:46:15.000 345 22479.35 146.64 41472.36 47555.84 2023-12-11 23:46:16.000 345 22479.31 146.72 41472.36 88888.00 2023-12-11 23:46:17.000 345 22479.29 146.82 41472.33 88888.00 2023-12-11 23:46:18.000 345 22479.32 146.84 41472.38 88888.00 2023-12-11 23:46:19.000 345 22479.33 146.78 41472.48 88888.00 2023-12-11 23:46:20.000 345 22479.31 146.72 41472.45 47555.82 2023-12-11 23:46:21.000 345 22479.28 146.64 41472.29 88888.00 2023-12-11 23:46:22.000 345 22479.26 146.53 41472.21 88888.00 2023-12-11 23:46:23.000 345 22479.28 146.48 41472.30 88888.00 2023-12-11 23:46:24.000 345 22479.34 146.53 41472.40 88888.00 2023-12-11 23:46:25.000 345 22479.36 146.59 41472.41 47555.80 2023-12-11 23:46:26.000 345 22479.31 146.59 41472.38 88888.00 2023-12-11 23:46:27.000 345 22479.26 146.59 41472.33 88888.00 2023-12-11 23:46:28.000 345 22479.29 146.61 41472.22 88888.00 2023-12-11 23:46:29.000 345 22479.32 146.61 41472.06 88888.00 2023-12-11 23:46:30.000 345 22479.31 146.60 41471.98 47555.80 2023-12-11 23:46:31.000 345 22479.30 146.62 41472.04 88888.00 2023-12-11 23:46:32.000 345 22479.30 146.62 41472.14 88888.00 2023-12-11 23:46:33.000 345 22479.29 146.63 41472.16 88888.00 2023-12-11 23:46:34.000 345 22479.27 146.65 41472.08 88888.00 2023-12-11 23:46:35.000 345 22479.30 146.64 41472.07 47555.76 2023-12-11 23:46:36.000 345 22479.36 146.61 41472.17 88888.00 2023-12-11 23:46:37.000 345 22479.35 146.54 41472.20 88888.00 2023-12-11 23:46:38.000 345 22479.30 146.49 41472.19 88888.00 2023-12-11 23:46:39.000 345 22479.31 146.49 41472.32 88888.00 2023-12-11 23:46:40.000 345 22479.38 146.52 41472.46 47555.79 2023-12-11 23:46:41.000 345 22479.42 146.57 41472.48 88888.00 2023-12-11 23:46:42.000 345 22479.39 146.57 41472.45 88888.00 2023-12-11 23:46:43.000 345 22479.35 146.56 41472.41 88888.00 2023-12-11 23:46:44.000 345 22479.32 146.55 41472.34 88888.00 2023-12-11 23:46:45.000 345 22479.31 146.52 41472.27 47555.74 2023-12-11 23:46:46.000 345 22479.29 146.52 41472.31 88888.00 2023-12-11 23:46:47.000 345 22479.25 146.52 41472.40 88888.00 2023-12-11 23:46:48.000 345 22479.17 146.50 41472.43 88888.00 2023-12-11 23:46:49.000 345 22479.11 146.48 41472.41 88888.00 2023-12-11 23:46:50.000 345 22479.15 146.52 41472.43 47555.76 2023-12-11 23:46:51.000 345 22479.24 146.55 41472.43 88888.00 2023-12-11 23:46:52.000 345 22479.24 146.54 41472.31 88888.00 2023-12-11 23:46:53.000 345 22479.19 146.54 41472.18 88888.00 2023-12-11 23:46:54.000 345 22479.15 146.54 41472.11 88888.00 2023-12-11 23:46:55.000 345 22479.16 146.53 41472.10 47555.74 2023-12-11 23:46:56.000 345 22479.17 146.51 41472.10 88888.00 2023-12-11 23:46:57.000 345 22479.16 146.50 41472.11 88888.00 2023-12-11 23:46:58.000 345 22479.15 146.55 41472.14 88888.00 2023-12-11 23:46:59.000 345 22479.11 146.60 41472.15 88888.00 2023-12-11 23:47:00.000 345 22479.06 146.61 41472.17 47555.72 2023-12-11 23:47:01.000 345 22479.04 146.58 41472.20 88888.00 2023-12-11 23:47:02.000 345 22479.04 146.53 41472.16 88888.00 2023-12-11 23:47:03.000 345 22479.07 146.51 41472.09 88888.00 2023-12-11 23:47:04.000 345 22479.11 146.51 41472.12 88888.00 2023-12-11 23:47:05.000 345 22479.17 146.51 41472.21 47555.72 2023-12-11 23:47:06.000 345 22479.19 146.56 41472.27 88888.00 2023-12-11 23:47:07.000 345 22479.17 146.61 41472.29 88888.00 2023-12-11 23:47:08.000 345 22479.18 146.63 41472.33 88888.00 2023-12-11 23:47:09.000 345 22479.21 146.64 41472.33 88888.00 2023-12-11 23:47:10.000 345 22479.15 146.60 41472.28 47555.68 2023-12-11 23:47:11.000 345 22479.06 146.53 41472.31 88888.00 2023-12-11 23:47:12.000 345 22479.04 146.51 41472.45 88888.00 2023-12-11 23:47:13.000 345 22479.06 146.54 41472.55 88888.00 2023-12-11 23:47:14.000 345 22479.08 146.57 41472.56 88888.00 2023-12-11 23:47:15.000 345 22479.07 146.57 41472.53 47555.70 2023-12-11 23:47:16.000 345 22479.09 146.58 41472.51 88888.00 2023-12-11 23:47:17.000 345 22479.14 146.62 41472.51 88888.00 2023-12-11 23:47:18.000 345 22479.14 146.58 41472.47 88888.00 2023-12-11 23:47:19.000 345 22479.07 146.51 41472.35 88888.00 2023-12-11 23:47:20.000 345 22479.07 146.50 41472.32 47555.66 2023-12-11 23:47:21.000 345 22479.10 146.52 41472.38 88888.00 2023-12-11 23:47:22.000 345 22479.06 146.53 41472.36 88888.00 2023-12-11 23:47:23.000 345 22479.03 146.54 41472.32 88888.00 2023-12-11 23:47:24.000 345 22479.05 146.54 41472.38 88888.00 2023-12-11 23:47:25.000 345 22479.09 146.56 41472.41 47555.66 2023-12-11 23:47:26.000 345 22479.10 146.57 41472.33 88888.00 2023-12-11 23:47:27.000 345 22479.05 146.50 41472.24 88888.00 2023-12-11 23:47:28.000 345 22478.99 146.46 41472.24 88888.00 2023-12-11 23:47:29.000 345 22478.96 146.49 41472.29 88888.00 2023-12-11 23:47:30.000 345 22478.95 146.55 41472.35 47555.67 2023-12-11 23:47:31.000 345 22478.96 146.60 41472.39 88888.00 2023-12-11 23:47:32.000 345 22478.95 146.55 41472.39 88888.00 2023-12-11 23:47:33.000 345 22478.95 146.51 41472.45 88888.00 2023-12-11 23:47:34.000 345 22478.99 146.56 41472.55 88888.00 2023-12-11 23:47:35.000 345 22478.99 146.57 41472.57 47555.67 2023-12-11 23:47:36.000 345 22478.95 146.54 41472.53 88888.00 2023-12-11 23:47:37.000 345 22478.93 146.50 41472.49 88888.00 2023-12-11 23:47:38.000 345 22478.93 146.50 41472.43 88888.00 2023-12-11 23:47:39.000 345 22478.95 146.55 41472.42 88888.00 2023-12-11 23:47:40.000 345 22478.98 146.59 41472.45 47555.65 2023-12-11 23:47:41.000 345 22479.01 146.60 41472.45 88888.00 2023-12-11 23:47:42.000 345 22479.03 146.64 41472.46 88888.00 2023-12-11 23:47:43.000 345 22479.04 146.64 41472.46 88888.00 2023-12-11 23:47:44.000 345 22479.05 146.59 41472.43 88888.00 2023-12-11 23:47:45.000 345 22479.05 146.57 41472.41 47555.62 2023-12-11 23:47:46.000 345 22479.03 146.58 41472.41 88888.00 2023-12-11 23:47:47.000 345 22479.01 146.60 41472.46 88888.00 2023-12-11 23:47:48.000 345 22478.99 146.61 41472.53 88888.00 2023-12-11 23:47:49.000 345 22478.99 146.61 41472.54 88888.00 2023-12-11 23:47:50.000 345 22479.02 146.65 41472.52 47555.62 2023-12-11 23:47:51.000 345 22479.04 146.66 41472.49 88888.00 2023-12-11 23:47:52.000 345 22479.01 146.60 41472.37 88888.00 2023-12-11 23:47:53.000 345 22478.97 146.52 41472.33 88888.00 2023-12-11 23:47:54.000 345 22478.98 146.49 41472.40 88888.00 2023-12-11 23:47:55.000 345 22479.01 146.53 41472.49 47555.65 2023-12-11 23:47:56.000 345 22479.00 146.56 41472.48 88888.00 2023-12-11 23:47:57.000 345 22478.93 146.53 41472.37 88888.00 2023-12-11 23:47:58.000 345 22478.86 146.50 41472.29 88888.00 2023-12-11 23:47:59.000 345 22478.85 146.52 41472.34 88888.00 2023-12-11 23:48:00.000 345 22478.87 146.53 41472.34 47555.61 2023-12-11 23:48:01.000 345 22478.89 146.51 41472.29 88888.00 2023-12-11 23:48:02.000 345 22478.90 146.48 41472.25 88888.00 2023-12-11 23:48:03.000 345 22478.86 146.48 41472.26 88888.00 2023-12-11 23:48:04.000 345 22478.85 146.52 41472.31 88888.00 2023-12-11 23:48:05.000 345 22478.88 146.58 41472.37 47555.62 2023-12-11 23:48:06.000 345 22478.93 146.59 41472.38 88888.00 2023-12-11 23:48:07.000 345 22478.96 146.58 41472.35 88888.00 2023-12-11 23:48:08.000 345 22478.93 146.59 41472.32 88888.00 2023-12-11 23:48:09.000 345 22478.89 146.59 41472.33 88888.00 2023-12-11 23:48:10.000 345 22478.90 146.58 41472.35 47555.58 2023-12-11 23:48:11.000 345 22478.92 146.55 41472.36 88888.00 2023-12-11 23:48:12.000 345 22478.91 146.54 41472.37 88888.00 2023-12-11 23:48:13.000 345 22478.86 146.57 41472.37 88888.00 2023-12-11 23:48:14.000 345 22478.83 146.62 41472.34 88888.00 2023-12-11 23:48:15.000 345 22478.85 146.65 41472.36 47555.60 2023-12-11 23:48:16.000 345 22478.88 146.63 41472.48 88888.00 2023-12-11 23:48:17.000 345 22478.85 146.62 41472.54 88888.00 2023-12-11 23:48:18.000 345 22478.81 146.61 41472.46 88888.00 2023-12-11 23:48:19.000 345 22478.77 146.58 41472.33 88888.00 2023-12-11 23:48:20.000 345 22478.76 146.57 41472.28 47555.57 2023-12-11 23:48:21.000 345 22478.77 146.64 41472.32 88888.00 2023-12-11 23:48:22.000 345 22478.80 146.66 41472.34 88888.00 2023-12-11 23:48:23.000 345 22478.81 146.64 41472.31 88888.00 2023-12-11 23:48:24.000 345 22478.80 146.63 41472.28 88888.00 2023-12-11 23:48:25.000 345 22478.75 146.59 41472.27 47555.58 2023-12-11 23:48:26.000 345 22478.74 146.51 41472.29 88888.00 2023-12-11 23:48:27.000 345 22478.80 146.49 41472.33 88888.00 2023-12-11 23:48:28.000 345 22478.85 146.51 41472.36 88888.00 2023-12-11 23:48:29.000 345 22478.84 146.56 41472.41 88888.00 2023-12-11 23:48:30.000 345 22478.81 146.59 41472.49 47555.57 2023-12-11 23:48:31.000 345 22478.83 146.61 41472.55 88888.00 2023-12-11 23:48:32.000 345 22478.91 146.60 41472.54 88888.00 2023-12-11 23:48:33.000 345 22478.98 146.60 41472.44 88888.00 2023-12-11 23:48:34.000 345 22478.97 146.66 41472.34 88888.00 2023-12-11 23:48:35.000 345 22478.90 146.73 41472.33 47555.54 2023-12-11 23:48:36.000 345 22478.83 146.71 41472.35 88888.00 2023-12-11 23:48:37.000 345 22478.80 146.67 41472.39 88888.00 2023-12-11 23:48:38.000 345 22478.79 146.64 41472.41 88888.00 2023-12-11 23:48:39.000 345 22478.81 146.63 41472.37 88888.00 2023-12-11 23:48:40.000 345 22478.82 146.64 41472.38 47555.53 2023-12-11 23:48:41.000 345 22478.84 146.64 41472.48 88888.00 2023-12-11 23:48:42.000 345 22478.82 146.59 41472.52 88888.00 2023-12-11 23:48:43.000 345 22478.77 146.58 41472.46 88888.00 2023-12-11 23:48:44.000 345 22478.76 146.62 41472.39 88888.00 2023-12-11 23:48:45.000 345 22478.75 146.67 41472.33 47555.54 2023-12-11 23:48:46.000 345 22478.73 146.68 41472.31 88888.00 2023-12-11 23:48:47.000 345 22478.73 146.65 41472.33 88888.00 2023-12-11 23:48:48.000 345 22478.77 146.66 41472.33 88888.00 2023-12-11 23:48:49.000 345 22478.83 146.72 41472.31 88888.00 2023-12-11 23:48:50.000 345 22478.85 146.75 41472.32 47555.50 2023-12-11 23:48:51.000 345 22478.82 146.74 41472.34 88888.00 2023-12-11 23:48:52.000 345 22478.78 146.73 41472.39 88888.00 2023-12-11 23:48:53.000 345 22478.78 146.71 41472.44 88888.00 2023-12-11 23:48:54.000 345 22478.79 146.69 41472.46 88888.00 2023-12-11 23:48:55.000 345 22478.77 146.66 41472.40 47555.49 2023-12-11 23:48:56.000 345 22478.78 146.66 41472.38 88888.00 2023-12-11 23:48:57.000 345 22478.82 146.70 41472.46 88888.00 2023-12-11 23:48:58.000 345 22478.81 146.72 41472.50 88888.00 2023-12-11 23:48:59.000 345 22478.74 146.71 41472.49 88888.00 2023-12-11 23:49:00.000 345 22478.73 146.66 41472.49 47555.48 2023-12-11 23:49:01.000 345 22478.75 146.65 41472.47 88888.00 2023-12-11 23:49:02.000 345 22478.75 146.71 41472.48 88888.00 2023-12-11 23:49:03.000 345 22478.76 146.76 41472.50 88888.00 2023-12-11 23:49:04.000 345 22478.76 146.76 41472.51 88888.00 2023-12-11 23:49:05.000 345 22478.80 146.77 41472.53 47555.48 2023-12-11 23:49:06.000 345 22478.86 146.79 41472.54 88888.00 2023-12-11 23:49:07.000 345 22478.90 146.78 41472.51 88888.00 2023-12-11 23:49:08.000 345 22478.87 146.75 41472.46 88888.00 2023-12-11 23:49:09.000 345 22478.86 146.71 41472.39 88888.00 2023-12-11 23:49:10.000 345 22478.88 146.69 41472.37 47555.49 2023-12-11 23:49:11.000 345 22478.88 146.69 41472.35 88888.00 2023-12-11 23:49:12.000 345 22478.87 146.70 41472.30 88888.00 2023-12-11 23:49:13.000 345 22478.86 146.75 41472.26 88888.00 2023-12-11 23:49:14.000 345 22478.84 146.81 41472.21 88888.00 2023-12-11 23:49:15.000 345 22478.81 146.78 41472.12 47555.47 2023-12-11 23:49:16.000 345 22478.78 146.71 41472.07 88888.00 2023-12-11 23:49:17.000 345 22478.75 146.65 41472.10 88888.00 2023-12-11 23:49:18.000 345 22478.75 146.64 41472.15 88888.00 2023-12-11 23:49:19.000 345 22478.77 146.69 41472.22 88888.00 2023-12-11 23:49:20.000 345 22478.76 146.71 41472.26 47555.49 2023-12-11 23:49:21.000 345 22478.72 146.70 41472.24 88888.00 2023-12-11 23:49:22.000 345 22478.72 146.69 41472.23 88888.00 2023-12-11 23:49:23.000 345 22478.73 146.67 41472.20 88888.00 2023-12-11 23:49:24.000 345 22478.74 146.68 41472.20 88888.00 2023-12-11 23:49:25.000 345 22478.75 146.72 41472.22 47555.46 2023-12-11 23:49:26.000 345 22478.75 146.73 41472.20 88888.00 2023-12-11 23:49:27.000 345 22478.74 146.69 41472.17 88888.00 2023-12-11 23:49:28.000 345 22478.73 146.69 41472.19 88888.00 2023-12-11 23:49:29.000 345 22478.72 146.76 41472.26 88888.00 2023-12-11 23:49:30.000 345 22478.70 146.82 41472.31 47555.42 2023-12-11 23:49:31.000 345 22478.71 146.80 41472.28 88888.00 2023-12-11 23:49:32.000 345 22478.73 146.75 41472.21 88888.00 2023-12-11 23:49:33.000 345 22478.73 146.73 41472.20 88888.00 2023-12-11 23:49:34.000 345 22478.72 146.75 41472.25 88888.00 2023-12-11 23:49:35.000 345 22478.73 146.82 41472.35 47555.42 2023-12-11 23:49:36.000 345 22478.77 146.88 41472.40 88888.00 2023-12-11 23:49:37.000 345 22478.82 146.87 41472.35 88888.00 2023-12-11 23:49:38.000 345 22478.82 146.81 41472.32 88888.00 2023-12-11 23:49:39.000 345 22478.82 146.78 41472.38 88888.00 2023-12-11 23:49:40.000 345 22478.79 146.76 41472.40 47555.41 2023-12-11 23:49:41.000 345 22478.72 146.72 41472.36 88888.00 2023-12-11 23:49:42.000 345 22478.68 146.69 41472.34 88888.00 2023-12-11 23:49:43.000 345 22478.68 146.68 41472.38 88888.00 2023-12-11 23:49:44.000 345 22478.67 146.68 41472.44 88888.00 2023-12-11 23:49:45.000 345 22478.66 146.66 41472.47 47555.44 2023-12-11 23:49:46.000 345 22478.68 146.67 41472.53 88888.00 2023-12-11 23:49:47.000 345 22478.73 146.66 41472.57 88888.00 2023-12-11 23:49:48.000 345 22478.75 146.64 41472.49 88888.00 2023-12-11 23:49:49.000 345 22478.74 146.62 41472.36 88888.00 2023-12-11 23:49:50.000 345 22478.75 146.61 41472.31 47555.41 2023-12-11 23:49:51.000 345 22478.75 146.61 41472.31 88888.00 2023-12-11 23:49:52.000 345 22478.74 146.70 41472.36 88888.00 2023-12-11 23:49:53.000 345 22478.72 146.78 41472.41 88888.00 2023-12-11 23:49:54.000 345 22478.69 146.77 41472.39 88888.00 2023-12-11 23:49:55.000 345 22478.68 146.75 41472.36 47555.43 2023-12-11 23:49:56.000 345 22478.67 146.76 41472.39 88888.00 2023-12-11 23:49:57.000 345 22478.66 146.72 41472.42 88888.00 2023-12-11 23:49:58.000 345 22478.62 146.66 41472.38 88888.00 2023-12-11 23:49:59.000 345 22478.60 146.63 41472.32 88888.00 2023-12-11 23:50:00.000 345 22478.61 146.65 41472.32 47555.45 2023-12-11 23:50:01.000 345 22478.64 146.69 41472.38 88888.00 2023-12-11 23:50:02.000 345 22478.66 146.69 41472.39 88888.00 2023-12-11 23:50:03.000 345 22478.67 146.68 41472.36 88888.00 2023-12-11 23:50:04.000 345 22478.65 146.67 41472.35 88888.00 2023-12-11 23:50:05.000 345 22478.62 146.63 41472.37 47555.42 2023-12-11 23:50:06.000 345 22478.62 146.61 41472.39 88888.00 2023-12-11 23:50:07.000 345 22478.62 146.62 41472.38 88888.00 2023-12-11 23:50:08.000 345 22478.59 146.64 41472.38 88888.00 2023-12-11 23:50:09.000 345 22478.58 146.66 41472.38 88888.00 2023-12-11 23:50:10.000 345 22478.62 146.69 41472.41 47555.39 2023-12-11 23:50:11.000 345 22478.68 146.69 41472.43 88888.00 2023-12-11 23:50:12.000 345 22478.72 146.67 41472.47 88888.00 2023-12-11 23:50:13.000 345 22478.72 146.65 41472.47 88888.00 2023-12-11 23:50:14.000 345 22478.68 146.65 41472.39 88888.00 2023-12-11 23:50:15.000 345 22478.62 146.62 41472.29 47555.43 2023-12-11 23:50:16.000 345 22478.59 146.60 41472.27 88888.00 2023-12-11 23:50:17.000 345 22478.63 146.61 41472.31 88888.00 2023-12-11 23:50:18.000 345 22478.67 146.57 41472.27 88888.00 2023-12-11 23:50:19.000 345 22478.68 146.54 41472.24 88888.00 2023-12-11 23:50:20.000 345 22478.70 146.63 41472.30 47555.37 2023-12-11 23:50:21.000 345 22478.70 146.75 41472.38 88888.00 2023-12-11 23:50:22.000 345 22478.66 146.73 41472.40 88888.00 2023-12-11 23:50:23.000 345 22478.64 146.68 41472.37 88888.00 2023-12-11 23:50:24.000 345 22478.64 146.68 41472.33 88888.00 2023-12-11 23:50:25.000 345 22478.65 146.72 41472.32 47555.37 2023-12-11 23:50:26.000 345 22478.66 146.71 41472.36 88888.00 2023-12-11 23:50:27.000 345 22478.66 146.66 41472.39 88888.00 2023-12-11 23:50:28.000 345 22478.63 146.63 41472.41 88888.00 2023-12-11 23:50:29.000 345 22478.64 146.67 41472.48 88888.00 2023-12-11 23:50:30.000 345 22478.66 146.72 41472.58 47555.40 2023-12-11 23:50:31.000 345 22478.67 146.72 41472.57 88888.00 2023-12-11 23:50:32.000 345 22478.63 146.68 41472.48 88888.00 2023-12-11 23:50:33.000 345 22478.57 146.69 41472.41 88888.00 2023-12-11 23:50:34.000 345 22478.53 146.72 41472.41 88888.00 2023-12-11 23:50:35.000 345 22478.54 146.72 41472.42 47555.38 2023-12-11 23:50:36.000 345 22478.56 146.71 41472.43 88888.00 2023-12-11 23:50:37.000 345 22478.58 146.73 41472.42 88888.00 2023-12-11 23:50:38.000 345 22478.60 146.71 41472.39 88888.00 2023-12-11 23:50:39.000 345 22478.61 146.66 41472.36 88888.00 2023-12-11 23:50:40.000 345 22478.58 146.65 41472.34 47555.41 2023-12-11 23:50:41.000 345 22478.54 146.68 41472.25 88888.00 2023-12-11 23:50:42.000 345 22478.51 146.72 41472.11 88888.00 2023-12-11 23:50:43.000 345 22478.47 146.72 41472.03 88888.00 2023-12-11 23:50:44.000 345 22478.47 146.71 41472.06 88888.00 2023-12-11 23:50:45.000 345 22478.55 146.71 41472.17 47555.35 2023-12-11 23:50:46.000 345 22478.59 146.66 41472.23 88888.00 2023-12-11 23:50:47.000 345 22478.56 146.62 41472.21 88888.00 2023-12-11 23:50:48.000 345 22478.52 146.61 41472.18 88888.00 2023-12-11 23:50:49.000 345 22478.56 146.59 41472.18 88888.00 2023-12-11 23:50:50.000 345 22478.63 146.58 41472.18 47555.37 2023-12-11 23:50:51.000 345 22478.66 146.59 41472.24 88888.00 2023-12-11 23:50:52.000 345 22478.66 146.61 41472.30 88888.00 2023-12-11 23:50:53.000 345 22478.69 146.66 41472.34 88888.00 2023-12-11 23:50:54.000 345 22478.72 146.71 41472.35 88888.00 2023-12-11 23:50:55.000 345 22478.69 146.71 41472.33 47555.39 2023-12-11 23:50:56.000 345 22478.64 146.68 41472.29 88888.00 2023-12-11 23:50:57.000 345 22478.63 146.63 41472.21 88888.00 2023-12-11 23:50:58.000 345 22478.67 146.59 41472.17 88888.00 2023-12-11 23:50:59.000 345 22478.68 146.60 41472.23 88888.00 2023-12-11 23:51:00.000 345 22478.66 146.65 41472.38 47555.39 2023-12-11 23:51:01.000 345 22478.66 146.67 41472.43 88888.00 2023-12-11 23:51:02.000 345 22478.68 146.67 41472.38 88888.00 2023-12-11 23:51:03.000 345 22478.68 146.65 41472.38 88888.00 2023-12-11 23:51:04.000 345 22478.64 146.65 41472.39 88888.00 2023-12-11 23:51:05.000 345 22478.58 146.65 41472.39 47555.35 2023-12-11 23:51:06.000 345 22478.57 146.59 41472.38 88888.00 2023-12-11 23:51:07.000 345 22478.59 146.53 41472.29 88888.00 2023-12-11 23:51:08.000 345 22478.62 146.51 41472.18 88888.00 2023-12-11 23:51:09.000 345 22478.62 146.56 41472.20 88888.00 2023-12-11 23:51:10.000 345 22478.61 146.65 41472.25 47555.39 2023-12-11 23:51:11.000 345 22478.60 146.72 41472.19 88888.00 2023-12-11 23:51:12.000 345 22478.62 146.76 41472.10 88888.00 2023-12-11 23:51:13.000 345 22478.62 146.72 41472.08 88888.00 2023-12-11 23:51:14.000 345 22478.59 146.61 41472.12 88888.00 2023-12-11 23:51:15.000 345 22478.58 146.53 41472.20 47555.36 2023-12-11 23:51:16.000 345 22478.56 146.52 41472.21 88888.00 2023-12-11 23:51:17.000 345 22478.53 146.53 41472.16 88888.00 2023-12-11 23:51:18.000 345 22478.53 146.53 41472.19 88888.00 2023-12-11 23:51:19.000 345 22478.56 146.54 41472.27 88888.00 2023-12-11 23:51:20.000 345 22478.60 146.59 41472.33 47555.39 2023-12-11 23:51:21.000 345 22478.59 146.62 41472.36 88888.00 2023-12-11 23:51:22.000 345 22478.53 146.57 41472.31 88888.00 2023-12-11 23:51:23.000 345 22478.52 146.50 41472.22 88888.00 2023-12-11 23:51:24.000 345 22478.55 146.51 41472.21 88888.00 2023-12-11 23:51:25.000 345 22478.58 146.51 41472.26 47555.35 2023-12-11 23:51:26.000 345 22478.59 146.50 41472.27 88888.00 2023-12-11 23:51:27.000 345 22478.60 146.51 41472.21 88888.00 2023-12-11 23:51:28.000 345 22478.60 146.51 41472.14 88888.00 2023-12-11 23:51:29.000 345 22478.62 146.51 41472.11 88888.00 2023-12-11 23:51:30.000 345 22478.64 146.51 41472.17 47555.38 2023-12-11 23:51:31.000 345 22478.60 146.52 41472.19 88888.00 2023-12-11 23:51:32.000 345 22478.54 146.52 41472.16 88888.00 2023-12-11 23:51:33.000 345 22478.50 146.51 41472.09 88888.00 2023-12-11 23:51:34.000 345 22478.51 146.49 41472.06 88888.00 2023-12-11 23:51:35.000 345 22478.60 146.53 41472.16 47555.38 2023-12-11 23:51:36.000 345 22478.67 146.55 41472.21 88888.00 2023-12-11 23:51:37.000 345 22478.65 146.53 41472.18 88888.00 2023-12-11 23:51:38.000 345 22478.59 146.50 41472.17 88888.00 2023-12-11 23:51:39.000 345 22478.57 146.49 41472.23 88888.00 2023-12-11 23:51:40.000 345 22478.62 146.50 41472.29 47555.34 2023-12-11 23:51:41.000 345 22478.65 146.48 41472.27 88888.00 2023-12-11 23:51:42.000 345 22478.58 146.44 41472.20 88888.00 2023-12-11 23:51:43.000 345 22478.51 146.44 41472.21 88888.00 2023-12-11 23:51:44.000 345 22478.49 146.46 41472.24 88888.00 2023-12-11 23:51:45.000 345 22478.50 146.47 41472.28 47555.39 2023-12-11 23:51:46.000 345 22478.52 146.44 41472.29 88888.00 2023-12-11 23:51:47.000 345 22478.53 146.41 41472.26 88888.00 2023-12-11 23:51:48.000 345 22478.53 146.43 41472.27 88888.00 2023-12-11 23:51:49.000 345 22478.53 146.46 41472.29 88888.00 2023-12-11 23:51:50.000 345 22478.53 146.46 41472.24 47555.37 2023-12-11 23:51:51.000 345 22478.56 146.47 41472.21 88888.00 2023-12-11 23:51:52.000 345 22478.60 146.47 41472.29 88888.00 2023-12-11 23:51:53.000 345 22478.59 146.43 41472.33 88888.00 2023-12-11 23:51:54.000 345 22478.54 146.40 41472.30 88888.00 2023-12-11 23:51:55.000 345 22478.51 146.38 41472.27 47555.35 2023-12-11 23:51:56.000 345 22478.50 146.38 41472.29 88888.00 2023-12-11 23:51:57.000 345 22478.49 146.35 41472.34 88888.00 2023-12-11 23:51:58.000 345 22478.47 146.30 41472.33 88888.00 2023-12-11 23:51:59.000 345 22478.47 146.34 41472.32 88888.00 2023-12-11 23:52:00.000 345 22478.52 146.43 41472.32 47555.37 2023-12-11 23:52:01.000 345 22478.57 146.44 41472.31 88888.00 2023-12-11 23:52:02.000 345 22478.58 146.41 41472.32 88888.00 2023-12-11 23:52:03.000 345 22478.57 146.41 41472.32 88888.00 2023-12-11 23:52:04.000 345 22478.56 146.41 41472.27 88888.00 2023-12-11 23:52:05.000 345 22478.54 146.42 41472.27 47555.35 2023-12-11 23:52:06.000 345 22478.52 146.44 41472.32 88888.00 2023-12-11 23:52:07.000 345 22478.54 146.43 41472.39 88888.00 2023-12-11 23:52:08.000 345 22478.59 146.43 41472.48 88888.00 2023-12-11 23:52:09.000 345 22478.60 146.45 41472.48 88888.00 2023-12-11 23:52:10.000 345 22478.58 146.44 41472.41 47555.35 2023-12-11 23:52:11.000 345 22478.58 146.42 41472.37 88888.00 2023-12-11 23:52:12.000 345 22478.53 146.37 41472.32 88888.00 2023-12-11 23:52:13.000 345 22478.43 146.33 41472.24 88888.00 2023-12-11 23:52:14.000 345 22478.38 146.35 41472.19 88888.00 2023-12-11 23:52:15.000 345 22478.41 146.42 41472.19 47555.33 2023-12-11 23:52:16.000 345 22478.45 146.49 41472.24 88888.00 2023-12-11 23:52:17.000 345 22478.48 146.49 41472.28 88888.00 2023-12-11 23:52:18.000 345 22478.53 146.47 41472.29 88888.00 2023-12-11 23:52:19.000 345 22478.54 146.50 41472.28 88888.00 2023-12-11 23:52:20.000 345 22478.47 146.50 41472.22 47555.31 2023-12-11 23:52:21.000 345 22478.37 146.41 41472.15 88888.00 2023-12-11 23:52:22.000 345 22478.35 146.33 41472.14 88888.00 2023-12-11 23:52:23.000 345 22478.40 146.37 41472.19 88888.00 2023-12-11 23:52:24.000 345 22478.47 146.43 41472.29 88888.00 2023-12-11 23:52:25.000 345 22478.52 146.44 41472.32 47555.31 2023-12-11 23:52:26.000 345 22478.53 146.43 41472.31 88888.00 2023-12-11 23:52:27.000 345 22478.50 146.42 41472.32 88888.00 2023-12-11 23:52:28.000 345 22478.44 146.38 41472.33 88888.00 2023-12-11 23:52:29.000 345 22478.40 146.28 41472.31 88888.00 2023-12-11 23:52:30.000 345 22478.42 146.24 41472.31 47555.29 2023-12-11 23:52:31.000 345 22478.42 146.26 41472.27 88888.00 2023-12-11 23:52:32.000 345 22478.35 146.23 41472.23 88888.00 2023-12-11 23:52:33.000 345 22478.28 146.16 41472.27 88888.00 2023-12-11 23:52:34.000 345 22478.27 146.16 41472.33 88888.00 2023-12-11 23:52:35.000 345 22478.27 146.24 41472.35 47555.27 2023-12-11 23:52:36.000 345 22478.29 146.29 41472.38 88888.00 2023-12-11 23:52:37.000 345 22478.33 146.30 41472.43 88888.00 2023-12-11 23:52:38.000 345 22478.35 146.31 41472.44 88888.00 2023-12-11 23:52:39.000 345 22478.34 146.34 41472.41 88888.00 2023-12-11 23:52:40.000 345 22478.31 146.32 41472.39 47555.28 2023-12-11 23:52:41.000 345 22478.30 146.25 41472.40 88888.00 2023-12-11 23:52:42.000 345 22478.34 146.21 41472.39 88888.00 2023-12-11 23:52:43.000 345 22478.40 146.27 41472.39 88888.00 2023-12-11 23:52:44.000 345 22478.42 146.35 41472.43 88888.00 2023-12-11 23:52:45.000 345 22478.41 146.34 41472.47 47555.25 2023-12-11 23:52:46.000 345 22478.47 146.31 41472.51 88888.00 2023-12-11 23:52:47.000 345 22478.52 146.30 41472.47 88888.00 2023-12-11 23:52:48.000 345 22478.50 146.28 41472.36 88888.00 2023-12-11 23:52:49.000 345 22478.48 146.30 41472.38 88888.00 2023-12-11 23:52:50.000 345 22478.47 146.35 41472.48 47555.30 2023-12-11 23:52:51.000 345 22478.42 146.37 41472.42 88888.00 2023-12-11 23:52:52.000 345 22478.36 146.33 41472.29 88888.00 2023-12-11 23:52:53.000 345 22478.32 146.29 41472.25 88888.00 2023-12-11 23:52:54.000 345 22478.30 146.27 41472.27 88888.00 2023-12-11 23:52:55.000 345 22478.31 146.31 41472.32 47555.30 2023-12-11 23:52:56.000 345 22478.35 146.38 41472.38 88888.00 2023-12-11 23:52:57.000 345 22478.38 146.43 41472.43 88888.00 2023-12-11 23:52:58.000 345 22478.42 146.47 41472.45 88888.00 2023-12-11 23:52:59.000 345 22478.46 146.44 41472.40 88888.00 2023-12-11 23:53:00.000 345 22478.49 146.39 41472.35 47555.28 2023-12-11 23:53:01.000 345 22478.45 146.38 41472.32 88888.00 2023-12-11 23:53:02.000 345 22478.36 146.38 41472.28 88888.00 2023-12-11 23:53:03.000 345 22478.34 146.41 41472.28 88888.00 2023-12-11 23:53:04.000 345 22478.38 146.43 41472.32 88888.00 2023-12-11 23:53:05.000 345 22478.43 146.41 41472.38 47555.32 2023-12-11 23:53:06.000 345 22478.46 146.38 41472.44 88888.00 2023-12-11 23:53:07.000 345 22478.42 146.41 41472.41 88888.00 2023-12-11 23:53:08.000 345 22478.35 146.43 41472.37 88888.00 2023-12-11 23:53:09.000 345 22478.33 146.40 41472.39 88888.00 2023-12-11 23:53:10.000 345 22478.34 146.38 41472.43 47555.29 2023-12-11 23:53:11.000 345 22478.37 146.40 41472.46 88888.00 2023-12-11 23:53:12.000 345 22478.40 146.41 41472.45 88888.00 2023-12-11 23:53:13.000 345 22478.41 146.38 41472.36 88888.00 2023-12-11 23:53:14.000 345 22478.42 146.40 41472.27 88888.00 2023-12-11 23:53:15.000 345 22478.41 146.44 41472.28 47555.29 2023-12-11 23:53:16.000 345 22478.43 146.42 41472.38 88888.00 2023-12-11 23:53:17.000 345 22478.51 146.42 41472.47 88888.00 2023-12-11 23:53:18.000 345 22478.58 146.44 41472.50 88888.00 2023-12-11 23:53:19.000 345 22478.61 146.42 41472.50 88888.00 2023-12-11 23:53:20.000 345 22478.65 146.38 41472.51 47555.28 2023-12-11 23:53:21.000 345 22478.67 146.36 41472.48 88888.00 2023-12-11 23:53:22.000 345 22478.64 146.39 41472.44 88888.00 2023-12-11 23:53:23.000 345 22478.58 146.43 41472.44 88888.00 2023-12-11 23:53:24.000 345 22478.52 146.41 41472.44 88888.00 2023-12-11 23:53:25.000 345 22478.50 146.44 41472.45 47555.27 2023-12-11 23:53:26.000 345 22478.48 146.46 41472.43 88888.00 2023-12-11 23:53:27.000 345 22478.48 146.41 41472.38 88888.00 2023-12-11 23:53:28.000 345 22478.53 146.36 41472.43 88888.00 2023-12-11 23:53:29.000 345 22478.56 146.37 41472.54 88888.00 2023-12-11 23:53:30.000 345 22478.50 146.39 41472.59 47555.28 2023-12-11 23:53:31.000 345 22478.44 146.42 41472.57 88888.00 2023-12-11 23:53:32.000 345 22478.42 146.41 41472.54 88888.00 2023-12-11 23:53:33.000 345 22478.40 146.40 41472.50 88888.00 2023-12-11 23:53:34.000 345 22478.39 146.40 41472.46 88888.00 2023-12-11 23:53:35.000 345 22478.35 146.36 41472.35 47555.25 2023-12-11 23:53:36.000 345 22478.31 146.31 41472.27 88888.00 2023-12-11 23:53:37.000 345 22478.30 146.30 41472.29 88888.00 2023-12-11 23:53:38.000 345 22478.31 146.31 41472.36 88888.00 2023-12-11 23:53:39.000 345 22478.34 146.36 41472.46 88888.00 2023-12-11 23:53:40.000 345 22478.36 146.40 41472.45 47555.26 2023-12-11 23:53:41.000 345 22478.40 146.38 41472.30 88888.00 2023-12-11 23:53:42.000 345 22478.44 146.31 41472.19 88888.00 2023-12-11 23:53:43.000 345 22478.46 146.27 41472.18 88888.00 2023-12-11 23:53:44.000 345 22478.44 146.25 41472.23 88888.00 2023-12-11 23:53:45.000 345 22478.44 146.28 41472.29 47555.24 2023-12-11 23:53:46.000 345 22478.48 146.36 41472.32 88888.00 2023-12-11 23:53:47.000 345 22478.54 146.43 41472.35 88888.00 2023-12-11 23:53:48.000 345 22478.56 146.46 41472.39 88888.00 2023-12-11 23:53:49.000 345 22478.55 146.45 41472.41 88888.00 2023-12-11 23:53:50.000 345 22478.57 146.43 41472.41 47555.24 2023-12-11 23:53:51.000 345 22478.62 146.43 41472.41 88888.00 2023-12-11 23:53:52.000 345 22478.61 146.42 41472.39 88888.00 2023-12-11 23:53:53.000 345 22478.54 146.35 41472.36 88888.00 2023-12-11 23:53:54.000 345 22478.49 146.27 41472.34 88888.00 2023-12-11 23:53:55.000 345 22478.52 146.26 41472.34 47555.26 2023-12-11 23:53:56.000 345 22478.55 146.29 41472.34 88888.00 2023-12-11 23:53:57.000 345 22478.53 146.32 41472.29 88888.00 2023-12-11 23:53:58.000 345 22478.49 146.38 41472.31 88888.00 2023-12-11 23:53:59.000 345 22478.49 146.43 41472.41 88888.00 2023-12-11 23:54:00.000 345 22478.50 146.42 41472.39 47555.24 2023-12-11 23:54:01.000 345 22478.48 146.34 41472.27 88888.00 2023-12-11 23:54:02.000 345 22478.41 146.28 41472.18 88888.00 2023-12-11 23:54:03.000 345 22478.34 146.27 41472.13 88888.00 2023-12-11 23:54:04.000 345 22478.35 146.28 41472.19 88888.00 2023-12-11 23:54:05.000 345 22478.40 146.29 41472.35 47555.26 2023-12-11 23:54:06.000 345 22478.41 146.28 41472.41 88888.00 2023-12-11 23:54:07.000 345 22478.40 146.25 41472.32 88888.00 2023-12-11 23:54:08.000 345 22478.39 146.20 41472.19 88888.00 2023-12-11 23:54:09.000 345 22478.36 146.18 41472.17 88888.00 2023-12-11 23:54:10.000 345 22478.34 146.20 41472.22 47555.28 2023-12-11 23:54:11.000 345 22478.34 146.23 41472.22 88888.00 2023-12-11 23:54:12.000 345 22478.36 146.25 41472.19 88888.00 2023-12-11 23:54:13.000 345 22478.40 146.26 41472.24 88888.00 2023-12-11 23:54:14.000 345 22478.43 146.29 41472.34 88888.00 2023-12-11 23:54:15.000 345 22478.46 146.31 41472.39 47555.27 2023-12-11 23:54:16.000 345 22478.48 146.32 41472.37 88888.00 2023-12-11 23:54:17.000 345 22478.48 146.31 41472.36 88888.00 2023-12-11 23:54:18.000 345 22478.43 146.33 41472.36 88888.00 2023-12-11 23:54:19.000 345 22478.37 146.36 41472.33 88888.00 2023-12-11 23:54:20.000 345 22478.31 146.36 41472.28 47555.31 2023-12-11 23:54:21.000 345 22478.29 146.37 41472.23 88888.00 2023-12-11 23:54:22.000 345 22478.32 146.39 41472.21 88888.00 2023-12-11 23:54:23.000 345 22478.40 146.38 41472.20 88888.00 2023-12-11 23:54:24.000 345 22478.44 146.32 41472.16 88888.00 2023-12-11 23:54:25.000 345 22478.40 146.29 41472.15 47555.27 2023-12-11 23:54:26.000 345 22478.36 146.29 41472.21 88888.00 2023-12-11 23:54:27.000 345 22478.38 146.26 41472.21 88888.00 2023-12-11 23:54:28.000 345 22478.44 146.19 41472.16 88888.00 2023-12-11 23:54:29.000 345 22478.46 146.19 41472.13 88888.00 2023-12-11 23:54:30.000 345 22478.42 146.25 41472.15 47555.26 2023-12-11 23:54:31.000 345 22478.40 146.26 41472.18 88888.00 2023-12-11 23:54:32.000 345 22478.43 146.21 41472.22 88888.00 2023-12-11 23:54:33.000 345 22478.44 146.16 41472.25 88888.00 2023-12-11 23:54:34.000 345 22478.48 146.17 41472.26 88888.00 2023-12-11 23:54:35.000 345 22478.49 146.20 41472.27 47555.28 2023-12-11 23:54:36.000 345 22478.41 146.19 41472.27 88888.00 2023-12-11 23:54:37.000 345 22478.31 146.16 41472.23 88888.00 2023-12-11 23:54:38.000 345 22478.29 146.15 41472.27 88888.00 2023-12-11 23:54:39.000 345 22478.32 146.16 41472.32 88888.00 2023-12-11 23:54:40.000 345 22478.35 146.20 41472.27 47555.28 2023-12-11 23:54:41.000 345 22478.38 146.23 41472.14 88888.00 2023-12-11 23:54:42.000 345 22478.37 146.23 41472.09 88888.00 2023-12-11 23:54:43.000 345 22478.34 146.21 41472.14 88888.00 2023-12-11 23:54:44.000 345 22478.31 146.19 41472.17 88888.00 2023-12-11 23:54:45.000 345 22478.30 146.20 41472.17 47555.29 2023-12-11 23:54:46.000 345 22478.32 146.23 41472.18 88888.00 2023-12-11 23:54:47.000 345 22478.32 146.24 41472.14 88888.00 2023-12-11 23:54:48.000 345 22478.35 146.26 41472.13 88888.00 2023-12-11 23:54:49.000 345 22478.41 146.27 41472.21 88888.00 2023-12-11 23:54:50.000 345 22478.43 146.24 41472.27 47555.25 2023-12-11 23:54:51.000 345 22478.43 146.22 41472.25 88888.00 2023-12-11 23:54:52.000 345 22478.43 146.22 41472.23 88888.00 2023-12-11 23:54:53.000 345 22478.44 146.24 41472.20 88888.00 2023-12-11 23:54:54.000 345 22478.44 146.28 41472.15 88888.00 2023-12-11 23:54:55.000 345 22478.42 146.28 41472.10 47555.27 2023-12-11 23:54:56.000 345 22478.39 146.25 41472.11 88888.00 2023-12-11 23:54:57.000 345 22478.39 146.25 41472.16 88888.00 2023-12-11 23:54:58.000 345 22478.36 146.22 41472.17 88888.00 2023-12-11 23:54:59.000 345 22478.29 146.16 41472.14 88888.00 2023-12-11 23:55:00.000 345 22478.29 146.13 41472.14 47555.25 2023-12-11 23:55:01.000 345 22478.37 146.17 41472.22 88888.00 2023-12-11 23:55:02.000 345 22478.44 146.22 41472.33 88888.00 2023-12-11 23:55:03.000 345 22478.43 146.24 41472.34 88888.00 2023-12-11 23:55:04.000 345 22478.40 146.24 41472.32 88888.00 2023-12-11 23:55:05.000 345 22478.42 146.29 41472.40 47555.27 2023-12-11 23:55:06.000 345 22478.40 146.28 41472.43 88888.00 2023-12-11 23:55:07.000 345 22478.33 146.18 41472.35 88888.00 2023-12-11 23:55:08.000 345 22478.31 146.10 41472.30 88888.00 2023-12-11 23:55:09.000 345 22478.36 146.10 41472.31 88888.00 2023-12-11 23:55:10.000 345 22478.43 146.16 41472.31 47555.27 2023-12-11 23:55:11.000 345 22478.47 146.19 41472.32 88888.00 2023-12-11 23:55:12.000 345 22478.43 146.15 41472.31 88888.00 2023-12-11 23:55:13.000 345 22478.40 146.18 41472.30 88888.00 2023-12-11 23:55:14.000 345 22478.40 146.25 41472.27 88888.00 2023-12-11 23:55:15.000 345 22478.40 146.21 41472.18 47555.27 2023-12-11 23:55:16.000 345 22478.38 146.13 41472.14 88888.00 2023-12-11 23:55:17.000 345 22478.37 146.10 41472.14 88888.00 2023-12-11 23:55:18.000 345 22478.36 146.08 41472.12 88888.00 2023-12-11 23:55:19.000 345 22478.33 146.07 41472.10 88888.00 2023-12-11 23:55:20.000 345 22478.31 146.09 41472.10 47555.29 2023-12-11 23:55:21.000 345 22478.33 146.12 41472.14 88888.00 2023-12-11 23:55:22.000 345 22478.37 146.14 41472.25 88888.00 2023-12-11 23:55:23.000 345 22478.37 146.15 41472.35 88888.00 2023-12-11 23:55:24.000 345 22478.38 146.18 41472.38 88888.00 2023-12-11 23:55:25.000 345 22478.42 146.22 41472.34 47555.26 2023-12-11 23:55:26.000 345 22478.44 146.22 41472.33 88888.00 2023-12-11 23:55:27.000 345 22478.44 146.19 41472.37 88888.00 2023-12-11 23:55:28.000 345 22478.41 146.17 41472.40 88888.00 2023-12-11 23:55:29.000 345 22478.36 146.16 41472.38 88888.00 2023-12-11 23:55:30.000 345 22478.32 146.13 41472.32 47555.26 2023-12-11 23:55:31.000 345 22478.31 146.12 41472.27 88888.00 2023-12-11 23:55:32.000 345 22478.31 146.12 41472.29 88888.00 2023-12-11 23:55:33.000 345 22478.30 146.07 41472.33 88888.00 2023-12-11 23:55:34.000 345 22478.31 146.02 41472.35 88888.00 2023-12-11 23:55:35.000 345 22478.35 146.02 41472.38 47555.28 2023-12-11 23:55:36.000 345 22478.39 146.06 41472.39 88888.00 2023-12-11 23:55:37.000 345 22478.44 146.09 41472.37 88888.00 2023-12-11 23:55:38.000 345 22478.49 146.09 41472.34 88888.00 2023-12-11 23:55:39.000 345 22478.47 146.07 41472.28 88888.00 2023-12-11 23:55:40.000 345 22478.40 146.09 41472.27 47555.27 2023-12-11 23:55:41.000 345 22478.36 146.15 41472.35 88888.00 2023-12-11 23:55:42.000 345 22478.33 146.18 41472.38 88888.00 2023-12-11 23:55:43.000 345 22478.31 146.14 41472.28 88888.00 2023-12-11 23:55:44.000 345 22478.35 146.12 41472.23 88888.00 2023-12-11 23:55:45.000 345 22478.43 146.16 41472.29 47555.28 2023-12-11 23:55:46.000 345 22478.49 146.20 41472.34 88888.00 2023-12-11 23:55:47.000 345 22478.53 146.18 41472.34 88888.00 2023-12-11 23:55:48.000 345 22478.52 146.10 41472.31 88888.00 2023-12-11 23:55:49.000 345 22478.49 146.09 41472.31 88888.00 2023-12-11 23:55:50.000 345 22478.48 146.17 41472.32 47555.29 2023-12-11 23:55:51.000 345 22478.49 146.20 41472.27 88888.00 2023-12-11 23:55:52.000 345 22478.49 146.19 41472.23 88888.00 2023-12-11 23:55:53.000 345 22478.47 146.16 41472.27 88888.00 2023-12-11 23:55:54.000 345 22478.42 146.12 41472.31 88888.00 2023-12-11 23:55:55.000 345 22478.40 146.12 41472.31 47555.26 2023-12-11 23:55:56.000 345 22478.38 146.17 41472.31 88888.00 2023-12-11 23:55:57.000 345 22478.38 146.19 41472.37 88888.00 2023-12-11 23:55:58.000 345 22478.40 146.16 41472.43 88888.00 2023-12-11 23:55:59.000 345 22478.39 146.07 41472.41 88888.00 2023-12-11 23:56:00.000 345 22478.37 146.06 41472.40 47555.28 2023-12-11 23:56:01.000 345 22478.36 146.17 41472.45 88888.00 2023-12-11 23:56:02.000 345 22478.38 146.27 41472.48 88888.00 2023-12-11 23:56:03.000 345 22478.42 146.28 41472.46 88888.00 2023-12-11 23:56:04.000 345 22478.43 146.20 41472.44 88888.00 2023-12-11 23:56:05.000 345 22478.41 146.12 41472.46 47555.26 2023-12-11 23:56:06.000 345 22478.43 146.09 41472.46 88888.00 2023-12-11 23:56:07.000 345 22478.47 146.09 41472.43 88888.00 2023-12-11 23:56:08.000 345 22478.50 146.10 41472.44 88888.00 2023-12-11 23:56:09.000 345 22478.55 146.20 41472.50 88888.00 2023-12-11 23:56:10.000 345 22478.59 146.29 41472.51 47555.29 2023-12-11 23:56:11.000 345 22478.64 146.29 41472.48 88888.00 2023-12-11 23:56:12.000 345 22478.67 146.22 41472.45 88888.00 2023-12-11 23:56:13.000 345 22478.65 146.17 41472.38 88888.00 2023-12-11 23:56:14.000 345 22478.60 146.15 41472.29 88888.00 2023-12-11 23:56:15.000 345 22478.57 146.15 41472.25 47555.26 2023-12-11 23:56:16.000 345 22478.53 146.16 41472.34 88888.00 2023-12-11 23:56:17.000 345 22478.56 146.20 41472.50 88888.00 2023-12-11 23:56:18.000 345 22478.60 146.23 41472.57 88888.00 2023-12-11 23:56:19.000 345 22478.56 146.24 41472.55 88888.00 2023-12-11 23:56:20.000 345 22478.50 146.26 41472.51 47555.31 2023-12-11 23:56:21.000 345 22478.48 146.29 41472.40 88888.00 2023-12-11 23:56:22.000 345 22478.47 146.27 41472.28 88888.00 2023-12-11 23:56:23.000 345 22478.48 146.23 41472.26 88888.00 2023-12-11 23:56:24.000 345 22478.52 146.22 41472.31 88888.00 2023-12-11 23:56:25.000 345 22478.58 146.26 41472.38 47555.30 2023-12-11 23:56:26.000 345 22478.60 146.31 41472.40 88888.00 2023-12-11 23:56:27.000 345 22478.58 146.33 41472.41 88888.00 2023-12-11 23:56:28.000 345 22478.60 146.35 41472.43 88888.00 2023-12-11 23:56:29.000 345 22478.62 146.32 41472.37 88888.00 2023-12-11 23:56:30.000 345 22478.55 146.23 41472.20 47555.29 2023-12-11 23:56:31.000 345 22478.46 146.19 41472.09 88888.00 2023-12-11 23:56:32.000 345 22478.45 146.23 41472.14 88888.00 2023-12-11 23:56:33.000 345 22478.48 146.23 41472.22 88888.00 2023-12-11 23:56:34.000 345 22478.45 146.19 41472.27 88888.00 2023-12-11 23:56:35.000 345 22478.45 146.16 41472.32 47555.35 2023-12-11 23:56:36.000 345 22478.50 146.16 41472.38 88888.00 2023-12-11 23:56:37.000 345 22478.51 146.13 41472.35 88888.00 2023-12-11 23:56:38.000 345 22478.48 146.09 41472.27 88888.00 2023-12-11 23:56:39.000 345 22478.48 146.12 41472.24 88888.00 2023-12-11 23:56:40.000 345 22478.51 146.17 41472.25 47555.30 2023-12-11 23:56:41.000 345 22478.52 146.17 41472.27 88888.00 2023-12-11 23:56:42.000 345 22478.52 146.16 41472.29 88888.00 2023-12-11 23:56:43.000 345 22478.52 146.12 41472.30 88888.00 2023-12-11 23:56:44.000 345 22478.56 146.07 41472.32 88888.00 2023-12-11 23:56:45.000 345 22478.62 146.09 41472.35 47555.32 2023-12-11 23:56:46.000 345 22478.66 146.13 41472.34 88888.00 2023-12-11 23:56:47.000 345 22478.65 146.15 41472.36 88888.00 2023-12-11 23:56:48.000 345 22478.60 146.15 41472.41 88888.00 2023-12-11 23:56:49.000 345 22478.54 146.14 41472.42 88888.00 2023-12-11 23:56:50.000 345 22478.55 146.16 41472.39 47555.33 2023-12-11 23:56:51.000 345 22478.58 146.20 41472.33 88888.00 2023-12-11 23:56:52.000 345 22478.58 146.19 41472.30 88888.00 2023-12-11 23:56:53.000 345 22478.59 146.14 41472.29 88888.00 2023-12-11 23:56:54.000 345 22478.58 146.09 41472.23 88888.00 2023-12-11 23:56:55.000 345 22478.55 146.09 41472.15 47555.30 2023-12-11 23:56:56.000 345 22478.56 146.10 41472.16 88888.00 2023-12-11 23:56:57.000 345 22478.58 146.10 41472.21 88888.00 2023-12-11 23:56:58.000 345 22478.58 146.14 41472.25 88888.00 2023-12-11 23:56:59.000 345 22478.55 146.21 41472.19 88888.00 2023-12-11 23:57:00.000 345 22478.54 146.25 41472.10 47555.33 2023-12-11 23:57:01.000 345 22478.59 146.22 41472.11 88888.00 2023-12-11 23:57:02.000 345 22478.62 146.16 41472.17 88888.00 2023-12-11 23:57:03.000 345 22478.59 146.14 41472.16 88888.00 2023-12-11 23:57:04.000 345 22478.57 146.17 41472.13 88888.00 2023-12-11 23:57:05.000 345 22478.60 146.20 41472.16 47555.28 2023-12-11 23:57:06.000 345 22478.63 146.20 41472.21 88888.00 2023-12-11 23:57:07.000 345 22478.64 146.20 41472.23 88888.00 2023-12-11 23:57:08.000 345 22478.62 146.25 41472.23 88888.00 2023-12-11 23:57:09.000 345 22478.60 146.28 41472.27 88888.00 2023-12-11 23:57:10.000 345 22478.58 146.25 41472.28 47555.29 2023-12-11 23:57:11.000 345 22478.55 146.19 41472.20 88888.00 2023-12-11 23:57:12.000 345 22478.53 146.20 41472.15 88888.00 2023-12-11 23:57:13.000 345 22478.53 146.25 41472.18 88888.00 2023-12-11 23:57:14.000 345 22478.57 146.28 41472.25 88888.00 2023-12-11 23:57:15.000 345 22478.61 146.30 41472.30 47555.35 2023-12-11 23:57:16.000 345 22478.58 146.29 41472.23 88888.00 2023-12-11 23:57:17.000 345 22478.53 146.25 41472.16 88888.00 2023-12-11 23:57:18.000 345 22478.54 146.27 41472.23 88888.00 2023-12-11 23:57:19.000 345 22478.59 146.30 41472.32 88888.00 2023-12-11 23:57:20.000 345 22478.58 146.28 41472.38 47555.29 2023-12-11 23:57:21.000 345 22478.54 146.19 41472.47 88888.00 2023-12-11 23:57:22.000 345 22478.53 146.10 41472.48 88888.00 2023-12-11 23:57:23.000 345 22478.56 146.13 41472.43 88888.00 2023-12-11 23:57:24.000 345 22478.62 146.26 41472.38 88888.00 2023-12-11 23:57:25.000 345 22478.66 146.34 41472.35 47555.31 2023-12-11 23:57:26.000 345 22478.65 146.31 41472.31 88888.00 2023-12-11 23:57:27.000 345 22478.63 146.25 41472.27 88888.00 2023-12-11 23:57:28.000 345 22478.62 146.23 41472.29 88888.00 2023-12-11 23:57:29.000 345 22478.58 146.19 41472.30 88888.00 2023-12-11 23:57:30.000 345 22478.55 146.16 41472.32 47555.33 2023-12-11 23:57:31.000 345 22478.59 146.19 41472.38 88888.00 2023-12-11 23:57:32.000 345 22478.63 146.27 41472.43 88888.00 2023-12-11 23:57:33.000 345 22478.60 146.26 41472.39 88888.00 2023-12-11 23:57:34.000 345 22478.59 146.20 41472.32 88888.00 2023-12-11 23:57:35.000 345 22478.62 146.20 41472.23 47555.30 2023-12-11 23:57:36.000 345 22478.61 146.21 41472.11 88888.00 2023-12-11 23:57:37.000 345 22478.57 146.20 41472.05 88888.00 2023-12-11 23:57:38.000 345 22478.58 146.21 41472.07 88888.00 2023-12-11 23:57:39.000 345 22478.59 146.22 41472.12 88888.00 2023-12-11 23:57:40.000 345 22478.56 146.26 41472.18 47555.34 2023-12-11 23:57:41.000 345 22478.53 146.30 41472.23 88888.00 2023-12-11 23:57:42.000 345 22478.56 146.29 41472.23 88888.00 2023-12-11 23:57:43.000 345 22478.61 146.30 41472.24 88888.00 2023-12-11 23:57:44.000 345 22478.60 146.31 41472.22 88888.00 2023-12-11 23:57:45.000 345 22478.55 146.28 41472.18 47555.34 2023-12-11 23:57:46.000 345 22478.53 146.20 41472.19 88888.00 2023-12-11 23:57:47.000 345 22478.53 146.16 41472.23 88888.00 2023-12-11 23:57:48.000 345 22478.54 146.22 41472.26 88888.00 2023-12-11 23:57:49.000 345 22478.57 146.32 41472.24 88888.00 2023-12-11 23:57:50.000 345 22478.60 146.35 41472.24 47555.34 2023-12-11 23:57:51.000 345 22478.61 146.32 41472.28 88888.00 2023-12-11 23:57:52.000 345 22478.59 146.26 41472.30 88888.00 2023-12-11 23:57:53.000 345 22478.58 146.18 41472.30 88888.00 2023-12-11 23:57:54.000 345 22478.61 146.15 41472.31 88888.00 2023-12-11 23:57:55.000 345 22478.66 146.20 41472.36 47555.35 2023-12-11 23:57:56.000 345 22478.71 146.29 41472.45 88888.00 2023-12-11 23:57:57.000 345 22478.73 146.35 41472.47 88888.00 2023-12-11 23:57:58.000 345 22478.73 146.35 41472.43 88888.00 2023-12-11 23:57:59.000 345 22478.70 146.31 41472.37 88888.00 2023-12-11 23:58:00.000 345 22478.66 146.25 41472.28 47555.36 2023-12-11 23:58:01.000 345 22478.66 146.23 41472.29 88888.00 2023-12-11 23:58:02.000 345 22478.72 146.30 41472.43 88888.00 2023-12-11 23:58:03.000 345 22478.78 146.37 41472.46 88888.00 2023-12-11 23:58:04.000 345 22478.78 146.37 41472.41 88888.00 2023-12-11 23:58:05.000 345 22478.75 146.37 41472.40 47555.36 2023-12-11 23:58:06.000 345 22478.71 146.36 41472.39 88888.00 2023-12-11 23:58:07.000 345 22478.64 146.27 41472.34 88888.00 2023-12-11 23:58:08.000 345 22478.58 146.20 41472.28 88888.00 2023-12-11 23:58:09.000 345 22478.58 146.19 41472.24 88888.00 2023-12-11 23:58:10.000 345 22478.64 146.26 41472.29 47555.37 2023-12-11 23:58:11.000 345 22478.69 146.35 41472.38 88888.00 2023-12-11 23:58:12.000 345 22478.73 146.37 41472.41 88888.00 2023-12-11 23:58:13.000 345 22478.78 146.37 41472.40 88888.00 2023-12-11 23:58:14.000 345 22478.79 146.35 41472.35 88888.00 2023-12-11 23:58:15.000 345 22478.76 146.35 41472.32 47555.36 2023-12-11 23:58:16.000 345 22478.76 146.40 41472.38 88888.00 2023-12-11 23:58:17.000 345 22478.78 146.40 41472.39 88888.00 2023-12-11 23:58:18.000 345 22478.78 146.34 41472.36 88888.00 2023-12-11 23:58:19.000 345 22478.79 146.31 41472.35 88888.00 2023-12-11 23:58:20.000 345 22478.79 146.30 41472.36 47555.40 2023-12-11 23:58:21.000 345 22478.79 146.37 41472.35 88888.00 2023-12-11 23:58:22.000 345 22478.84 146.46 41472.39 88888.00 2023-12-11 23:58:23.000 345 22478.85 146.48 41472.46 88888.00 2023-12-11 23:58:24.000 345 22478.82 146.45 41472.47 88888.00 2023-12-11 23:58:25.000 345 22478.80 146.43 41472.48 47555.37 2023-12-11 23:58:26.000 345 22478.76 146.39 41472.48 88888.00 2023-12-11 23:58:27.000 345 22478.70 146.34 41472.43 88888.00 2023-12-11 23:58:28.000 345 22478.68 146.32 41472.36 88888.00 2023-12-11 23:58:29.000 345 22478.68 146.31 41472.34 88888.00 2023-12-11 23:58:30.000 345 22478.69 146.34 41472.38 47555.40 2023-12-11 23:58:31.000 345 22478.68 146.39 41472.46 88888.00 2023-12-11 23:58:32.000 345 22478.66 146.40 41472.50 88888.00 2023-12-11 23:58:33.000 345 22478.67 146.37 41472.53 88888.00 2023-12-11 23:58:34.000 345 22478.73 146.36 41472.52 88888.00 2023-12-11 23:58:35.000 345 22478.77 146.40 41472.43 47555.43 2023-12-11 23:58:36.000 345 22478.76 146.37 41472.31 88888.00 2023-12-11 23:58:37.000 345 22478.74 146.31 41472.28 88888.00 2023-12-11 23:58:38.000 345 22478.73 146.33 41472.35 88888.00 2023-12-11 23:58:39.000 345 22478.74 146.36 41472.35 88888.00 2023-12-11 23:58:40.000 345 22478.75 146.35 41472.27 47555.40 2023-12-11 23:58:41.000 345 22478.76 146.33 41472.26 88888.00 2023-12-11 23:58:42.000 345 22478.75 146.29 41472.29 88888.00 2023-12-11 23:58:43.000 345 22478.72 146.26 41472.31 88888.00 2023-12-11 23:58:44.000 345 22478.72 146.29 41472.32 88888.00 2023-12-11 23:58:45.000 345 22478.75 146.37 41472.31 47555.40 2023-12-11 23:58:46.000 345 22478.81 146.46 41472.32 88888.00 2023-12-11 23:58:47.000 345 22478.84 146.48 41472.39 88888.00 2023-12-11 23:58:48.000 345 22478.84 146.45 41472.45 88888.00 2023-12-11 23:58:49.000 345 22478.82 146.42 41472.47 88888.00 2023-12-11 23:58:50.000 345 22478.81 146.38 41472.49 47555.41 2023-12-11 23:58:51.000 345 22478.82 146.34 41472.48 88888.00 2023-12-11 23:58:52.000 345 22478.79 146.29 41472.40 88888.00 2023-12-11 23:58:53.000 345 22478.74 146.26 41472.32 88888.00 2023-12-11 23:58:54.000 345 22478.75 146.29 41472.34 88888.00 2023-12-11 23:58:55.000 345 22478.82 146.34 41472.39 47555.41 2023-12-11 23:58:56.000 345 22478.84 146.33 41472.35 88888.00 2023-12-11 23:58:57.000 345 22478.80 146.27 41472.26 88888.00 2023-12-11 23:58:58.000 345 22478.76 146.22 41472.19 88888.00 2023-12-11 23:58:59.000 345 22478.76 146.23 41472.16 88888.00 2023-12-11 23:59:00.000 345 22478.78 146.31 41472.19 47555.41 2023-12-11 23:59:01.000 345 22478.78 146.39 41472.28 88888.00 2023-12-11 23:59:02.000 345 22478.74 146.40 41472.34 88888.00 2023-12-11 23:59:03.000 345 22478.69 146.41 41472.35 88888.00 2023-12-11 23:59:04.000 345 22478.69 146.45 41472.35 88888.00 2023-12-11 23:59:05.000 345 22478.72 146.45 41472.36 47555.43 2023-12-11 23:59:06.000 345 22478.77 146.41 41472.39 88888.00 2023-12-11 23:59:07.000 345 22478.82 146.39 41472.38 88888.00 2023-12-11 23:59:08.000 345 22478.82 146.37 41472.32 88888.00 2023-12-11 23:59:09.000 345 22478.79 146.32 41472.25 88888.00 2023-12-11 23:59:10.000 345 22478.80 146.30 41472.26 47555.44 2023-12-11 23:59:11.000 345 22478.84 146.31 41472.31 88888.00 2023-12-11 23:59:12.000 345 22478.83 146.34 41472.31 88888.00 2023-12-11 23:59:13.000 345 22478.84 146.39 41472.34 88888.00 2023-12-11 23:59:14.000 345 22478.90 146.44 41472.40 88888.00 2023-12-11 23:59:15.000 345 22478.91 146.45 41472.39 47555.41 2023-12-11 23:59:16.000 345 22478.87 146.42 41472.33 88888.00 2023-12-11 23:59:17.000 345 22478.83 146.40 41472.29 88888.00 2023-12-11 23:59:18.000 345 22478.80 146.39 41472.29 88888.00 2023-12-11 23:59:19.000 345 22478.78 146.39 41472.31 88888.00 2023-12-11 23:59:20.000 345 22478.76 146.41 41472.34 47555.45 2023-12-11 23:59:21.000 345 22478.71 146.41 41472.35 88888.00 2023-12-11 23:59:22.000 345 22478.67 146.41 41472.33 88888.00 2023-12-11 23:59:23.000 345 22478.69 146.43 41472.31 88888.00 2023-12-11 23:59:24.000 345 22478.70 146.45 41472.32 88888.00 2023-12-11 23:59:25.000 345 22478.67 146.41 41472.34 47555.41 2023-12-11 23:59:26.000 345 22478.66 146.37 41472.33 88888.00 2023-12-11 23:59:27.000 345 22478.68 146.34 41472.30 88888.00 2023-12-11 23:59:28.000 345 22478.69 146.33 41472.30 88888.00 2023-12-11 23:59:29.000 345 22478.66 146.35 41472.29 88888.00 2023-12-11 23:59:30.000 345 22478.64 146.35 41472.24 47555.44 2023-12-11 23:59:31.000 345 22478.64 146.35 41472.19 88888.00 2023-12-11 23:59:32.000 345 22478.63 146.38 41472.15 88888.00 2023-12-11 23:59:33.000 345 22478.61 146.45 41472.17 88888.00 2023-12-11 23:59:34.000 345 22478.62 146.47 41472.25 88888.00 2023-12-11 23:59:35.000 345 22478.67 146.41 41472.31 47555.45 2023-12-11 23:59:36.000 345 22478.73 146.44 41472.38 88888.00 2023-12-11 23:59:37.000 345 22478.77 146.55 41472.46 88888.00 2023-12-11 23:59:38.000 345 22478.77 146.59 41472.45 88888.00 2023-12-11 23:59:39.000 345 22478.77 146.56 41472.45 88888.00 2023-12-11 23:59:40.000 345 22478.80 146.55 41472.54 47555.44 2023-12-11 23:59:41.000 345 22478.83 146.51 41472.57 88888.00 2023-12-11 23:59:42.000 345 22478.84 146.44 41472.49 88888.00 2023-12-11 23:59:43.000 345 22478.82 146.41 41472.45 88888.00 2023-12-11 23:59:44.000 345 22478.83 146.47 41472.50 88888.00 2023-12-11 23:59:45.000 345 22478.90 146.55 41472.56 47555.45 2023-12-11 23:59:46.000 345 22478.91 146.52 41472.50 88888.00 2023-12-11 23:59:47.000 345 22478.85 146.43 41472.41 88888.00 2023-12-11 23:59:48.000 345 22478.83 146.41 41472.43 88888.00 2023-12-11 23:59:49.000 345 22478.82 146.40 41472.41 88888.00 2023-12-11 23:59:50.000 345 22478.76 146.32 41472.32 47555.46 2023-12-11 23:59:51.000 345 22478.71 146.29 41472.27 88888.00 2023-12-11 23:59:52.000 345 22478.69 146.35 41472.31 88888.00 2023-12-11 23:59:53.000 345 22478.67 146.42 41472.34 88888.00 2023-12-11 23:59:54.000 345 22478.68 146.45 41472.32 88888.00 2023-12-11 23:59:55.000 345 22478.69 146.48 41472.34 47555.48 2023-12-11 23:59:56.000 345 22478.72 146.48 41472.38 88888.00 2023-12-11 23:59:57.000 345 22478.78 146.42 41472.37 88888.00 2023-12-11 23:59:58.000 345 22478.84 146.39 41472.34 88888.00 2023-12-11 23:59:59.000 345 22478.81 146.41 41472.29 88888.00